["2026-09-11T13:30:00.918279+00:00", "quote", 7.59, 7.63]
["2026-09-11T13:30:00.918291+00:00", "trade", 7.62, 1000.0]
["2026-09-11T13:30:00.918291+00:00", "trade", 7.62, 1000.0]
["2026-09-11T13:30:00.918669+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:00.919256+00:00", "trade", 7.63, 89.0]
["2026-09-11T13:30:00.919281+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:00.919968+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:00.919973+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:00.919975+00:00", "trade", 7.63, 400.0]
["2026-09-11T13:30:00.920308+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:00.920308+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:00.920790+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:00.920913+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:30:00.921842+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:00.921892+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:00.922113+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:00.923887+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:00.923887+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:00.957261+00:00", "quote", 7.6, 7.64]
["2026-09-11T13:30:00.998009+00:00", "trade", 7.66, 100496.0]
["2026-09-11T13:30:00.998009+00:00", "trade", 7.66, 100496.0]
["2026-09-11T13:30:00.998013+00:00", "quote", 7.6, 7.64]
["2026-09-11T13:30:00.998309+00:00", "quote", 7.6, 7.64]
["2026-09-11T13:30:01.008759+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.008909+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.008919+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.008920+00:00", "trade", 7.64, 322.0]
["2026-09-11T13:30:01.010252+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.010303+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.010304+00:00", "trade", 7.64, 400.0]
["2026-09-11T13:30:01.010367+00:00", "trade", 7.64, 400.0]
["2026-09-11T13:30:01.010716+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:30:01.010737+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:30:01.010788+00:00", "trade", 7.64, 400.0]
["2026-09-11T13:30:01.010789+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.010804+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.010809+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.010824+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.014804+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.014808+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.015274+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:30:01.015275+00:00", "trade", 7.65, 2200.0]
["2026-09-11T13:30:01.015275+00:00", "trade", 7.65, 80.0]
["2026-09-11T13:30:01.015278+00:00", "trade", 7.65, 100.0]
["2026-09-11T13:30:01.015369+00:00", "trade", 7.65, 360.0]
["2026-09-11T13:30:01.015369+00:00", "trade", 7.65, 1.0]
["2026-09-11T13:30:01.015370+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.015370+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.015371+00:00", "trade", 7.65, 100.0]
["2026-09-11T13:30:01.015374+00:00", "trade", 7.65, 1000.0]
["2026-09-11T13:30:01.015434+00:00", "trade", 7.66, 400.0]
["2026-09-11T13:30:01.015435+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:30:01.015440+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:30:01.015518+00:00", "trade", 7.66, 834.0]
["2026-09-11T13:30:01.015520+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.015600+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.015610+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.016141+00:00", "quote", 7.64, 7.64]
["2026-09-11T13:30:01.016182+00:00", "quote", 7.64, 7.64]
["2026-09-11T13:30:01.016210+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:30:01.016212+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.016357+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.018888+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.018973+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.051215+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.054743+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.055425+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.056528+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.056613+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.070847+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.070962+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.121277+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.127974+00:00", "trade", 7.65, 4.0]
["2026-09-11T13:30:01.127995+00:00", "trade", 7.65, 2.0]
["2026-09-11T13:30:01.128061+00:00", "trade", 7.65, 1.0]
["2026-09-11T13:30:01.128073+00:00", "trade", 7.65, 7.0]
["2026-09-11T13:30:01.128073+00:00", "trade", 7.65, 2.0]
["2026-09-11T13:30:01.128079+00:00", "trade", 7.65, 2.0]
["2026-09-11T13:30:01.128100+00:00", "trade", 7.65, 7.0]
["2026-09-11T13:30:01.128103+00:00", "trade", 7.65, 1.0]
["2026-09-11T13:30:01.128112+00:00", "trade", 7.65, 110.0]
["2026-09-11T13:30:01.128115+00:00", "trade", 7.65, 4.0]
["2026-09-11T13:30:01.128157+00:00", "trade", 7.65, 3.0]
["2026-09-11T13:30:01.149900+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:30:01.149980+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:30:01.175686+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:30:01.175689+00:00", "trade", 7.64, 200.0]
["2026-09-11T13:30:01.182873+00:00", "trade", 7.64, 200.0]
["2026-09-11T13:30:01.182874+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:30:01.191724+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:30:01.191726+00:00", "trade", 7.64, 300.0]
["2026-09-11T13:30:01.191805+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:30:01.199427+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:30:01.199428+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:30:01.205429+00:00", "trade", 7.64, 200.0]
["2026-09-11T13:30:01.205432+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.205487+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.205572+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.205968+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.205983+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:30:01.205983+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.205986+00:00", "trade", 7.64, 23.0]
["2026-09-11T13:30:01.206034+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:30:01.206055+00:00", "trade", 7.64, 400.0]
["2026-09-11T13:30:01.206194+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:30:01.206480+00:00", "quote", 7.64, 7.64]
["2026-09-11T13:30:01.206645+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:30:01.206831+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:30:01.207432+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:30:01.207487+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:30:01.210028+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.301130+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.308913+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.311594+00:00", "trade", 7.64, 23.0]
["2026-09-11T13:30:01.311606+00:00", "trade", 7.64, 23.0]
["2026-09-11T13:30:01.311615+00:00", "trade", 7.64, 1377.0]
["2026-09-11T13:30:01.311620+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.311675+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.311711+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.311796+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.312176+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.312180+00:00", "trade", 7.63, 400.0]
["2026-09-11T13:30:01.312183+00:00", "trade", 7.63, 400.0]
["2026-09-11T13:30:01.312632+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.320391+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.320461+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.322516+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.324025+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.324350+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.326545+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.326616+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.356313+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:01.357685+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:01.359092+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:01.359402+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:01.359435+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:01.368754+00:00", "trade", 7.6, 6578.0]
["2026-09-11T13:30:01.368916+00:00", "trade", 7.6328, 1.0]
["2026-09-11T13:30:01.369259+00:00", "trade", 7.6, 1.0]
["2026-09-11T13:30:01.374335+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:01.378289+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.384063+00:00", "trade", 7.6022, 49.0]
["2026-09-11T13:30:01.384136+00:00", "trade", 7.6022, 1.0]
["2026-09-11T13:30:01.385516+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:01.387134+00:00", "trade", 7.63, 400.0]
["2026-09-11T13:30:01.387135+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.387786+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.387841+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.387851+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.388117+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.388122+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.388368+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.388388+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.388563+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.388613+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.388648+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.388919+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.388939+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.388989+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.388989+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.388999+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.389019+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.389215+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.389245+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.389275+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.389295+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.389400+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.389470+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.389495+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.391249+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.391630+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.391761+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.425009+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:01.425471+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.425531+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.425541+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.426260+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:01.428010+00:00", "trade", 7.635, 1.0]
["2026-09-11T13:30:01.441629+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.441675+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.446952+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.446957+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.517879+00:00", "trade", 7.66, 2.0]
["2026-09-11T13:30:01.547201+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.677060+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.677063+00:00", "trade", 7.63, 400.0]
["2026-09-11T13:30:01.677331+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.677336+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.683853+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:30:01.683856+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.684382+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:30:01.720640+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:01.721837+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:01.726267+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.726762+00:00", "trade", 7.64, 300.0]
["2026-09-11T13:30:01.726763+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.726765+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:30:01.726777+00:00", "trade", 7.64, 300.0]
["2026-09-11T13:30:01.726778+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.726833+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:30:01.726838+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.726899+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.726904+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.726959+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.729851+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.730136+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.730647+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.733023+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.757008+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:01.759632+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.938302+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.938304+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:30:01.938357+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.938367+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.938953+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:30:01.939038+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.980983+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.981023+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.981033+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.981048+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:01.981051+00:00", "trade", 7.64, 70.0]
["2026-09-11T13:30:01.981079+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.981081+00:00", "trade", 7.63, 330.0]
["2026-09-11T13:30:01.981084+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.981104+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.981174+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.981264+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.981545+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.982291+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.984401+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.984417+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.984747+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.984808+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.988291+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.988346+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.993313+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.993314+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:30:01.993363+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.993393+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.993408+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.993413+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.993413+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.993418+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:01.993428+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:01.998966+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:02.031639+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:02.032301+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:02.064718+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:02.064719+00:00", "trade", 7.63, 400.0]
["2026-09-11T13:30:02.065675+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:02.069123+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:02.174559+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:02.175511+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:02.175737+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:02.186623+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:02.198556+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:02.238698+00:00", "trade", 7.6328, 1.0]
["2026-09-11T13:30:02.264343+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:02.264346+00:00", "trade", 7.63, 20.0]
["2026-09-11T13:30:02.264346+00:00", "trade", 7.63, 80.0]
["2026-09-11T13:30:02.367636+00:00", "trade", 7.635, 300.0]
["2026-09-11T13:30:02.468697+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:02.472862+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:02.486256+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:02.528750+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:02.584717+00:00", "trade", 7.645, 9.0]
["2026-09-11T13:30:02.663721+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:02.677253+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:02.721987+00:00", "trade", 7.6335, 1.0]
["2026-09-11T13:30:02.902155+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:02.903472+00:00", "trade", 7.63, 40.0]
["2026-09-11T13:30:02.911086+00:00", "trade", 7.6328, 2.0]
["2026-09-11T13:30:02.911544+00:00", "trade", 7.6328, 1.0]
["2026-09-11T13:30:02.935811+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:02.935876+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:02.935881+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:02.936448+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:02.936789+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:02.936824+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:02.996400+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:02.996451+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:03.002393+00:00", "trade", 7.6329, 32.0]
["2026-09-11T13:30:03.002799+00:00", "trade", 7.6329, 1.0]
["2026-09-11T13:30:03.025458+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:03.040931+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:03.045464+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:03.105707+00:00", "trade", 7.6401, 9.0]
["2026-09-11T13:30:03.112343+00:00", "trade", 7.635, 3.0]
["2026-09-11T13:30:03.118144+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:03.214076+00:00", "trade", 7.635, 1.0]
["2026-09-11T13:30:03.215104+00:00", "trade", 7.635, 2.0]
["2026-09-11T13:30:03.222023+00:00", "trade", 7.635, 1.0]
["2026-09-11T13:30:03.293480+00:00", "trade", 7.66, 2.0]
["2026-09-11T13:30:03.302539+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:03.302785+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:03.321482+00:00", "trade", 7.635, 11.0]
["2026-09-11T13:30:03.358178+00:00", "trade", 7.635, 14.0]
["2026-09-11T13:30:03.421151+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:30:03.507646+00:00", "trade", 7.645, 11.0]
["2026-09-11T13:30:03.568343+00:00", "trade", 7.645, 130.0]
["2026-09-11T13:30:03.568622+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:03.568688+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:03.584106+00:00", "trade", 7.645, 32.0]
["2026-09-11T13:30:03.619985+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:03.671653+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:03.671698+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:03.671708+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:03.671753+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:03.675206+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:03.794800+00:00", "trade", 7.635, 2.0]
["2026-09-11T13:30:03.840361+00:00", "trade", 7.62, 900.0]
["2026-09-11T13:30:03.840782+00:00", "trade", 7.62, 400.0]
["2026-09-11T13:30:03.854233+00:00", "trade", 7.62, 700.0]
["2026-09-11T13:30:03.877295+00:00", "trade", 7.62, 4.0]
["2026-09-11T13:30:03.877297+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:03.877298+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:30:03.877301+00:00", "trade", 7.62, 700.0]
["2026-09-11T13:30:03.877359+00:00", "trade", 7.62, 400.0]
["2026-09-11T13:30:03.877362+00:00", "trade", 7.62, 25.0]
["2026-09-11T13:30:03.877362+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:03.877367+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:03.877377+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:03.877412+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:03.877422+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:03.877498+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:03.877665+00:00", "trade", 7.62, 10.0]
["2026-09-11T13:30:03.877683+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:03.877803+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:03.877849+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:03.877852+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:30:03.877909+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:03.878014+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:30:03.878094+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:30:03.878169+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:30:03.879287+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:30:03.911819+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:30:03.936343+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:30:03.985430+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:03.985485+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:03.996640+00:00", "trade", 7.61, 1000.0]
["2026-09-11T13:30:03.996641+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:03.996643+00:00", "trade", 7.61, 196.0]
["2026-09-11T13:30:03.996696+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:30:03.996697+00:00", "trade", 7.61, 1604.0]
["2026-09-11T13:30:03.996747+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:30:03.997022+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:30:03.997067+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:30:03.997193+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:30:03.997283+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:30:03.997338+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:30:04.000180+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:30:04.000225+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:30:04.007497+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:30:04.007552+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:30:04.007853+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:30:04.007898+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:30:04.030477+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:30:04.081112+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:30:04.087457+00:00", "quote", 7.6, 7.63]
["2026-09-11T13:30:04.087513+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.087613+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.088269+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:04.088440+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.088675+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.088906+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.108182+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.108182+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.108232+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.108949+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.109004+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.109736+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.109791+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.118251+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.118311+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.120621+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.120671+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.184714+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:04.195459+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.195505+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.196287+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.196372+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:04.196542+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:04.196602+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:04.197108+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:04.207709+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:04.246902+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:04.302259+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:04.302304+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:04.456961+00:00", "trade", 7.64, 2.0]
["2026-09-11T13:30:04.494331+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:04.568663+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.568723+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.578670+00:00", "trade", 7.6157, 200.0]
["2026-09-11T13:30:04.670992+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:04.671042+00:00", "quote", 7.61, 7.64]
["2026-09-11T13:30:04.691661+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:04.691731+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:04.692127+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:04.692172+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:04.693227+00:00", "trade", 7.63, 70.0]
["2026-09-11T13:30:04.733921+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:04.734262+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:04.734478+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:04.751178+00:00", "trade", 7.64, 1.0]
["2026-09-11T13:30:04.799056+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:04.800019+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:05.692182+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:05.692208+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:05.692498+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:05.692824+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:05.692948+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:30:05.693160+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:05.693240+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:05.693310+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:05.693430+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:05.698051+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:05.698252+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:05.698302+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:05.702422+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:05.794125+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:05.795097+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:06.364365+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:06.365661+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:06.452427+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:06.452552+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:06.560178+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:06.560229+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:06.692253+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:06.692268+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:06.692278+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:06.692278+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:06.692332+00:00", "trade", 7.63, 9.0]
["2026-09-11T13:30:06.692348+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:06.692363+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:06.692779+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:06.692809+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:06.692824+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:06.692844+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:06.696017+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:06.696102+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:06.696127+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:06.696187+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:06.703753+00:00", "trade", 7.635, 15.0]
["2026-09-11T13:30:06.705106+00:00", "trade", 7.6201, 15.0]
["2026-09-11T13:30:06.710035+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:06.795930+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:06.859232+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:30:08.983573+00:00", "trade", 7.6255, 1.0]
["2026-09-11T13:30:10.563877+00:00", "trade", 7.62, 1.0]
["2026-09-11T13:30:11.366962+00:00", "trade", 7.622, 82.0]
["2026-09-11T13:30:11.367101+00:00", "trade", 7.635, 200.0]
["2026-09-11T13:30:11.367182+00:00", "trade", 7.6252, 218.0]
["2026-09-11T13:30:12.646998+00:00", "trade", 7.6255, 1.0]
["2026-09-11T13:30:15.134739+00:00", "trade", 7.6201, 2.0]
["2026-09-11T13:30:21.067456+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:22.802642+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:22.802877+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:22.803133+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:22.803649+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:22.803674+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:22.804165+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:22.870864+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:22.871706+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:23.229357+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:23.335475+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:23.335535+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:24.707331+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:25.830765+00:00", "quote", 7.62, 7.66]
["2026-09-11T13:30:25.831126+00:00", "quote", 7.62, 7.66]
["2026-09-11T13:30:25.932713+00:00", "quote", 7.62, 7.66]
["2026-09-11T13:30:29.993233+00:00", "quote", 7.62, 7.66]
["2026-09-11T13:30:34.283756+00:00", "quote", 7.62, 7.66]
["2026-09-11T13:30:42.728854+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:42.728859+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:42.728864+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:42.728874+00:00", "trade", 7.63, 200.0]
["2026-09-11T13:30:42.728885+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:42.728885+00:00", "quote", 7.62, 7.65]
["2026-09-11T13:30:42.728889+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:42.728904+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:42.728928+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:30:42.728944+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:42.728954+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:42.728958+00:00", "trade", 7.62, 1800.0]
["2026-09-11T13:30:42.728958+00:00", "trade", 7.62, 400.0]
["2026-09-11T13:30:42.728959+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:42.728969+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:42.728970+00:00", "trade", 7.63, 70.0]
["2026-09-11T13:30:42.729009+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:42.729059+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:42.729084+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:42.729145+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:42.729265+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:42.729320+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:30:42.729325+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:42.729375+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:42.729515+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:42.729525+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:42.729525+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:42.729616+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:42.729626+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:42.729656+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:30:42.729841+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:42.729965+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:30:42.739900+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:42.748716+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:42.767175+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:42.767205+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:42.773610+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:44.051900+00:00", "trade", 7.6335, 15.0]
["2026-09-11T13:30:45.494798+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:45.494804+00:00", "trade", 7.63, 30.0]
["2026-09-11T13:30:45.494823+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:45.494878+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:45.494978+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:30:45.495038+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:45.495043+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:45.495064+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:45.495068+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:45.495068+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:45.495099+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:45.495359+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:45.495550+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:45.496377+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:45.497610+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:45.497850+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:30:45.498186+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:45.498346+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:45.498361+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:45.498396+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:45.498437+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:45.498697+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:45.526554+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:46.494979+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:46.495034+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:46.601653+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:46.602274+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:47.329325+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:47.586753+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:47.594997+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:47.595027+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:47.598320+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:47.604475+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:47.850661+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:47.982510+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:47.983071+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:47.989802+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:47.989817+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:47.996809+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:47.997164+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:47.997190+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:47.997290+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:48.072870+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:48.073381+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:49.125400+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:30:49.131174+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:49.131495+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:49.134803+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:49.134803+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:49.138421+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:49.234500+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:30:52.086365+00:00", "trade", 7.645, 400.0]
["2026-09-11T13:30:53.561088+00:00", "trade", 7.6543, 1.0]
["2026-09-11T13:30:59.978008+00:00", "trade", 7.6543, 5.0]
["2026-09-11T13:30:59.993505+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:31:02.691265+00:00", "trade", 7.645, 5000.0]
["2026-09-11T13:31:02.893139+00:00", "trade", 7.64, 10.0]
["2026-09-11T13:31:03.629856+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:31:04.313629+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:31:05.036234+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:31:05.036250+00:00", "trade", 7.64, 58.0]
["2026-09-11T13:31:05.036710+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:31:05.036841+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:31:05.037131+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:31:05.046789+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:31:05.046859+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:31:05.057690+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:31:05.057820+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:31:05.073809+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:31:05.073924+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:31:05.093350+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:31:05.093425+00:00", "quote", 7.63, 7.66]
["2026-09-11T13:31:05.159162+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:05.159227+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:05.159232+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:05.159257+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:05.159508+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:05.159939+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:05.166890+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:05.170273+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:05.681734+00:00", "trade", 7.63, 500.0]
["2026-09-11T13:31:08.942533+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:09.023430+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:09.073690+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:09.073695+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:09.083034+00:00", "trade", 7.64, 10.0]
["2026-09-11T13:31:09.113163+00:00", "trade", 7.6328, 100.0]
["2026-09-11T13:31:09.113990+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:31:09.118476+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:09.118542+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:09.118547+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:09.118607+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:09.134814+00:00", "trade", 7.63, 52.0]
["2026-09-11T13:31:09.716330+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:12.043136+00:00", "trade", 7.63, 282.0]
["2026-09-11T13:31:15.304138+00:00", "trade", 7.63, 1538.0]
["2026-09-11T13:31:15.304811+00:00", "trade", 7.63, 262.0]
["2026-09-11T13:31:15.933233+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:16.470577+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:16.473985+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:16.474512+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:16.474562+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:16.483694+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:16.483744+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:16.548508+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:16.548558+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:17.385149+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:17.385199+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:17.385741+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:17.385791+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:17.405658+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:17.405713+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:17.412870+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:17.412925+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:18.203678+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:18.209953+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:18.210013+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:18.214228+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:18.214283+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:18.221510+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:18.221565+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:19.306904+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:19.316493+00:00", "trade", 7.64, 600.0]
["2026-09-11T13:31:19.317004+00:00", "trade", 7.64, 500.0]
["2026-09-11T13:31:19.320732+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:19.320787+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:19.321143+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:19.321203+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:19.321699+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:19.322020+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:19.322075+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:19.327102+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:19.328039+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:19.328205+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:19.329843+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:19.330204+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:19.527739+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:19.528060+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:20.081924+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:20.260253+00:00", "trade", 7.6452, 1.0]
["2026-09-11T13:31:20.260262+00:00", "trade", 7.6452, 1.0]
["2026-09-11T13:31:20.318562+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:20.318918+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:20.318973+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:20.557786+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:20.902658+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:21.073439+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:21.384950+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:21.385933+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:22.383537+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:23.144945+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:23.145451+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:25.195210+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:25.271993+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:25.279611+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:25.295008+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:26.533050+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:28.255801+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:29.993547+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:30.693324+00:00", "trade", 7.64, 265.0]
["2026-09-11T13:31:30.864921+00:00", "trade", 7.64, 50.0]
["2026-09-11T13:31:31.103527+00:00", "trade", 7.64, 10.0]
["2026-09-11T13:31:31.280838+00:00", "trade", 7.64, 30.0]
["2026-09-11T13:31:31.460754+00:00", "trade", 7.64, 10.0]
["2026-09-11T13:31:31.930469+00:00", "trade", 7.64, 500.0]
["2026-09-11T13:31:31.930788+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:31:31.930848+00:00", "trade", 7.64, 500.0]
["2026-09-11T13:31:33.550750+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:33.655599+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:34.965903+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:31:35.142403+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:31:35.142464+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:31:35.538012+00:00", "trade", 7.645, 900.0]
["2026-09-11T13:31:35.538015+00:00", "trade", 7.645, 100.0]
["2026-09-11T13:31:36.577412+00:00", "trade", 7.6419, 2.0]
["2026-09-11T13:31:38.019648+00:00", "trade", 7.6403, 252.0]
["2026-09-11T13:31:38.045327+00:00", "trade", 7.6403, 1.0]
["2026-09-11T13:31:39.304291+00:00", "trade", 7.6431, 200.0]
["2026-09-11T13:31:39.593595+00:00", "trade", 7.6418, 213.0]
["2026-09-11T13:31:39.611409+00:00", "trade", 7.64, 22.0]
["2026-09-11T13:31:42.964938+00:00", "trade", 7.645, 1.0]
["2026-09-11T13:31:42.983649+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:31:42.983734+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:31:42.983759+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:31:42.984335+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:31:42.984521+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:31:42.984581+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:42.984771+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:42.984877+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:31:42.985007+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:31:42.985027+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:31:42.985082+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:31:43.083940+00:00", "trade", 7.645, 421.0]
["2026-09-11T13:31:43.084464+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:31:43.090608+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:31:43.377514+00:00", "trade", 7.6497, 200.0]
["2026-09-11T13:31:43.556115+00:00", "trade", 7.645, 600.0]
["2026-09-11T13:31:44.648752+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:31:44.649424+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:31:44.649599+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:31:44.649650+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:44.649925+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:44.652456+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:44.652977+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:44.655553+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:44.655839+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:44.656050+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:44.656280+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:44.656576+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:44.656816+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:44.667442+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:44.667908+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:45.051476+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:46.592900+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:47.641130+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:47.890967+00:00", "trade", 7.65, 2.0]
["2026-09-11T13:31:47.890990+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:47.921292+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:48.075770+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:48.315060+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:48.315105+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:48.315155+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:48.324036+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:48.324226+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:48.332381+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:50.094956+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:50.193135+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:51.017191+00:00", "trade", 7.6563, 1.0]
["2026-09-11T13:31:52.365645+00:00", "trade", 7.651, 749.0]
["2026-09-11T13:31:52.366911+00:00", "trade", 7.65, 2.0]
["2026-09-11T13:31:52.399186+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:52.399236+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:52.399286+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:52.399302+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:52.399527+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:52.399532+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:52.428633+00:00", "trade", 7.65, 100.0]
["2026-09-11T13:31:52.485522+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:52.485572+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:52.485622+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:52.902745+00:00", "trade", 7.65, 4.0]
["2026-09-11T13:31:53.057235+00:00", "trade", 7.65, 100.0]
["2026-09-11T13:31:53.068499+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:53.776570+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:53.776620+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:53.776670+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:53.802472+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:53.815407+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:53.815452+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:53.815498+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:53.816202+00:00", "trade", 7.65, 4.0]
["2026-09-11T13:31:54.257644+00:00", "trade", 7.6437, 100.0]
["2026-09-11T13:31:54.628513+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:54.791942+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:54.994599+00:00", "trade", 7.65, 10.0]
["2026-09-11T13:31:56.193233+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:31:56.751658+00:00", "trade", 7.65, 7.0]
["2026-09-11T13:31:56.751721+00:00", "trade", 7.66, 7.0]
["2026-09-11T13:31:56.786318+00:00", "trade", 7.66, 4.0]
["2026-09-11T13:31:57.939714+00:00", "trade", 7.66, 4.0]
["2026-09-11T13:31:59.993579+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:32:02.015226+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:32:02.207545+00:00", "trade", 7.65, 1.0]
["2026-09-11T13:32:02.208691+00:00", "trade", 7.65, 2.0]
["2026-09-11T13:32:02.339628+00:00", "trade", 7.66, 4.0]
["2026-09-11T13:32:03.022798+00:00", "trade", 7.66, 4.0]
["2026-09-11T13:32:03.139091+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:32:03.517343+00:00", "trade", 7.66, 4.0]
["2026-09-11T13:32:04.102241+00:00", "trade", 7.65, 219.0]
["2026-09-11T13:32:04.371851+00:00", "trade", 7.66, 4.0]
["2026-09-11T13:32:04.877264+00:00", "trade", 7.66, 4.0]
["2026-09-11T13:32:05.513341+00:00", "trade", 7.66, 4.0]
["2026-09-11T13:32:05.693672+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:32:06.505986+00:00", "trade", 7.65, 40.0]
["2026-09-11T13:32:06.598321+00:00", "trade", 7.66, 4.0]
["2026-09-11T13:32:09.629957+00:00", "trade", 7.66, 5.0]
["2026-09-11T13:32:09.631076+00:00", "trade", 7.65, 2.0]
["2026-09-11T13:32:11.048649+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:32:11.946191+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:32:13.054665+00:00", "trade", 7.64, 50.0]
["2026-09-11T13:32:14.406344+00:00", "trade", 7.66, 50.0]
["2026-09-11T13:32:15.592205+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:32:15.592220+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:32:15.592315+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:32:15.592390+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:32:15.592430+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:32:15.592450+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:32:15.592490+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:32:15.592531+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:32:15.592602+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:32:15.592605+00:00", "trade", 7.66, 60.0]
["2026-09-11T13:32:15.592605+00:00", "trade", 7.66, 50.0]
["2026-09-11T13:32:15.592611+00:00", "trade", 7.66, 700.0]
["2026-09-11T13:32:15.592611+00:00", "trade", 7.66, 29.0]
["2026-09-11T13:32:15.592611+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:32:15.592620+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:32:15.592656+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:32:15.592666+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:32:15.592671+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:32:15.592674+00:00", "trade", 7.66, 199.0]
["2026-09-11T13:32:15.592680+00:00", "trade", 7.66, 171.0]
["2026-09-11T13:32:15.592696+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:32:15.592746+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:32:15.592746+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:32:15.592753+00:00", "trade", 7.66, 500.0]
["2026-09-11T13:32:15.592756+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:32:15.592761+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:32:15.592796+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:32:15.592806+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:32:15.592821+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:32:15.592831+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:32:15.592872+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:32:15.592876+00:00", "trade", 7.66, 28.0]
["2026-09-11T13:32:15.592896+00:00", "trade", 7.66, 72.0]
["2026-09-11T13:32:15.592899+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:32:15.592972+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:32:15.592982+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:32:15.592982+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:32:15.592997+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:32:15.593012+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:32:15.593012+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:32:15.593237+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:32:15.593468+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:32:15.593492+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:32:15.593513+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:32:15.593523+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:32:15.593553+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:32:15.593643+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:32:15.593673+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:32:15.593899+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:32:15.593901+00:00", "trade", 7.67, 72.0]
["2026-09-11T13:32:15.593989+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:15.594373+00:00", "trade", 7.66, 701.0]
["2026-09-11T13:32:15.595232+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:15.595242+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:32:15.595292+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:15.596174+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:15.596254+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:15.596650+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:15.596685+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:15.597091+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:15.598981+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:15.625379+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:15.625870+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:15.638495+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:15.648398+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.648398+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.648400+00:00", "trade", 7.67, 15.0]
["2026-09-11T13:32:15.648449+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.648459+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.648469+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:32:15.648714+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.648863+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:32:15.648884+00:00", "trade", 7.67, 27.0]
["2026-09-11T13:32:15.648905+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.648910+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.648910+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.648950+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.653014+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.656717+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:32:15.657114+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:32:15.657114+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.657118+00:00", "trade", 7.68, 300.0]
["2026-09-11T13:32:15.657198+00:00", "trade", 7.68, 111.0]
["2026-09-11T13:32:15.657280+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.657360+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.657370+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:32:15.657379+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:32:15.657380+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.657395+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.657400+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.657405+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.657405+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.657410+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.657410+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:32:15.657415+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.657415+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:15.657721+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.657846+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.657851+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.657851+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.657856+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.657861+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.657886+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.658262+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.658477+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.658613+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.659881+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.660703+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.660833+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.664066+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.677678+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.677689+00:00", "trade", 7.69, 800.0]
["2026-09-11T13:32:15.677704+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:32:15.677704+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:32:15.677773+00:00", "trade", 7.69, 246.0]
["2026-09-11T13:32:15.677844+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.677854+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.677945+00:00", "trade", 7.69, 400.0]
["2026-09-11T13:32:15.677949+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.677964+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.677964+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.677974+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.677974+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.678250+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.678250+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.678297+00:00", "trade", 7.69, 1100.0]
["2026-09-11T13:32:15.678327+00:00", "trade", 7.69, 200.0]
["2026-09-11T13:32:15.678330+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.678520+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.678520+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.678716+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.679112+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:32:15.680753+00:00", "trade", 7.68, 1.0]
["2026-09-11T13:32:15.681362+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.681968+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.681993+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.683753+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:15.733982+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:16.024313+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:16.024348+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:16.137909+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:16.137939+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:16.145522+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:16.145552+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:16.324520+00:00", "trade", 7.6868, 2.0]
["2026-09-11T13:32:16.671298+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:16.721826+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:32:16.838060+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:17.889438+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:17.889442+00:00", "trade", 7.69, 254.0]
["2026-09-11T13:32:17.889442+00:00", "trade", 7.69, 1246.0]
["2026-09-11T13:32:17.889458+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:17.889460+00:00", "trade", 7.69, 1391.0]
["2026-09-11T13:32:17.889534+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:17.889563+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:17.889694+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:17.889764+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:17.890024+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:32:17.890045+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:32:17.890086+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:32:17.890095+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:17.890160+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:17.890335+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:17.890380+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:17.890716+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:17.890876+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:17.891177+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:17.891523+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:17.891754+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:17.921464+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:17.924862+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:17.994744+00:00", "trade", 7.6968, 63.0]
["2026-09-11T13:32:18.012456+00:00", "trade", 7.6968, 1.0]
["2026-09-11T13:32:18.012852+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:18.282114+00:00", "trade", 7.695, 1.0]
["2026-09-11T13:32:18.899848+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:18.995821+00:00", "trade", 7.69, 2.0]
["2026-09-11T13:32:19.985539+00:00", "trade", 7.695, 195.0]
["2026-09-11T13:32:20.006229+00:00", "trade", 7.695, 1.0]
["2026-09-11T13:32:20.056999+00:00", "trade", 7.695, 500.0]
["2026-09-11T13:32:20.057835+00:00", "trade", 7.695, 100.0]
["2026-09-11T13:32:20.146356+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:21.556978+00:00", "trade", 7.6977, 95.0]
["2026-09-11T13:32:23.768713+00:00", "trade", 7.6994, 654.0]
["2026-09-11T13:32:24.896557+00:00", "trade", 7.695, 2776.0]
["2026-09-11T13:32:25.180193+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:26.643649+00:00", "trade", 7.69, 500.0]
["2026-09-11T13:32:26.645087+00:00", "trade", 7.695, 10.0]
["2026-09-11T13:32:26.650563+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:26.657091+00:00", "trade", 7.7, 16.0]
["2026-09-11T13:32:26.657464+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:26.657479+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:26.657484+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:26.657535+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:26.657655+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:26.657665+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:27.322284+00:00", "trade", 7.696, 114.0]
["2026-09-11T13:32:27.340423+00:00", "trade", 7.6995, 300.0]
["2026-09-11T13:32:27.816824+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:28.341488+00:00", "trade", 7.695, 2.0]
["2026-09-11T13:32:29.993611+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:33.707843+00:00", "trade", 7.6998, 2000.0]
["2026-09-11T13:32:33.805792+00:00", "trade", 7.695, 60.0]
["2026-09-11T13:32:34.522738+00:00", "trade", 7.695, 83.0]
["2026-09-11T13:32:35.724828+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:36.088285+00:00", "trade", 7.6988, 1.0]
["2026-09-11T13:32:36.302536+00:00", "trade", 7.695, 600.0]
["2026-09-11T13:32:36.992050+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:36.992120+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:37.303607+00:00", "trade", 7.69, 2.0]
["2026-09-11T13:32:37.932203+00:00", "trade", 7.695, 10.0]
["2026-09-11T13:32:38.127923+00:00", "trade", 7.695, 20.0]
["2026-09-11T13:32:38.233848+00:00", "trade", 7.695, 10.0]
["2026-09-11T13:32:38.340376+00:00", "trade", 7.695, 10.0]
["2026-09-11T13:32:38.415660+00:00", "trade", 7.69, 50.0]
["2026-09-11T13:32:38.415759+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:32:39.026495+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:32:39.026520+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:32:39.026529+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:32:39.026535+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:32:39.026535+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:32:39.026553+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:32:39.026556+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:32:39.026565+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:32:39.026565+00:00", "trade", 7.69, 700.0]
["2026-09-11T13:32:39.026703+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:32:39.026761+00:00", "trade", 7.69, 70.0]
["2026-09-11T13:32:39.026763+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:39.026766+00:00", "trade", 7.69, 200.0]
["2026-09-11T13:32:39.026773+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:39.026803+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:39.027094+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:39.027304+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:32:39.027665+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:39.030081+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:39.030121+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:39.031820+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:39.033700+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:39.034226+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:39.034466+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:39.034732+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:39.035228+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:39.035569+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:39.035569+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:39.038095+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:39.039784+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:39.053447+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:39.133352+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:39.328444+00:00", "trade", 7.68, 293.0]
["2026-09-11T13:32:39.329301+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:32:39.329590+00:00", "trade", 7.68, 900.0]
["2026-09-11T13:32:39.399210+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:39.399525+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:39.401761+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:39.683697+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:40.220497+00:00", "trade", 7.675, 1.0]
["2026-09-11T13:32:40.604794+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:40.622466+00:00", "trade", 7.68, 400.0]
["2026-09-11T13:32:41.053176+00:00", "trade", 7.675, 141.0]
["2026-09-11T13:32:41.056039+00:00", "trade", 7.675, 140.0]
["2026-09-11T13:32:45.974261+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:45.974261+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:45.984185+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:45.985548+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:46.078740+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:46.385799+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:32:46.386900+00:00", "trade", 7.675, 2.0]
["2026-09-11T13:32:47.699958+00:00", "trade", 7.68, 400.0]
["2026-09-11T13:32:48.114094+00:00", "trade", 7.6697, 1.0]
["2026-09-11T13:32:48.128051+00:00", "trade", 7.68, 400.0]
["2026-09-11T13:32:48.128474+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:48.131616+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:48.956595+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:48.969787+00:00", "trade", 7.68, 400.0]
["2026-09-11T13:32:48.980487+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:48.994370+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:49.472858+00:00", "trade", 7.69, 10.0]
["2026-09-11T13:32:49.512804+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:49.656737+00:00", "trade", 7.67, 2000.0]
["2026-09-11T13:32:49.665157+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:49.665160+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:32:49.665160+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:32:49.665163+00:00", "trade", 7.69, 500.0]
["2026-09-11T13:32:49.665222+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:49.665282+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:49.665463+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:49.665593+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:49.666009+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.666044+00:00", "trade", 7.69, 15.0]
["2026-09-11T13:32:49.666405+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.666445+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.666495+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.666600+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.666655+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.666806+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:49.667272+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:49.667322+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:49.667753+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:49.667798+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:49.668264+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.668315+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:49.668324+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.669627+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.672634+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.677195+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.677256+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.677261+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.677321+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.677867+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.677997+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.680203+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.680298+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.681927+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.686277+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.694667+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.694797+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.706971+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.726262+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.728247+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.728357+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.728994+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.729059+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.731419+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.731585+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.735163+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.735224+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.751598+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.751663+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.759060+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.759120+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.766072+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.766137+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.773269+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.773339+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.776993+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.777118+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.777168+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.777244+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.780597+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.780727+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.780752+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.780872+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.781203+00:00", "trade", 7.69, 10.0]
["2026-09-11T13:32:49.818291+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.818368+00:00", "trade", 7.69, 83.0]
["2026-09-11T13:32:49.818383+00:00", "trade", 7.69, 300.0]
["2026-09-11T13:32:49.818812+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.818970+00:00", "trade", 7.69, 200.0]
["2026-09-11T13:32:49.824623+00:00", "trade", 7.69, 400.0]
["2026-09-11T13:32:49.828481+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.828546+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.835004+00:00", "trade", 7.69, 83.0]
["2026-09-11T13:32:49.883777+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.883842+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.892748+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:49.892814+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:50.053624+00:00", "trade", 7.69, 10.0]
["2026-09-11T13:32:50.135130+00:00", "trade", 7.69, 400.0]
["2026-09-11T13:32:50.135356+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:50.135411+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:32:50.135481+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.135857+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.135990+00:00", "trade", 7.69, 600.0]
["2026-09-11T13:32:50.136264+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:32:50.136358+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.136358+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.136413+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.136599+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.137080+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.138844+00:00", "trade", 7.68, 500.0]
["2026-09-11T13:32:50.138850+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:32:50.139058+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:32:50.139070+00:00", "trade", 7.68, 400.0]
["2026-09-11T13:32:50.139070+00:00", "trade", 7.68, 900.0]
["2026-09-11T13:32:50.139115+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.139255+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.139349+00:00", "trade", 7.68, 300.0]
["2026-09-11T13:32:50.142027+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.143646+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.147560+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.148562+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.158226+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.158276+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.158441+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.165758+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.213692+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.242230+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.242235+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.262303+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.279519+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.339283+00:00", "trade", 7.69, 10.0]
["2026-09-11T13:32:50.745924+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:50.805549+00:00", "trade", 7.68, 150.0]
["2026-09-11T13:32:50.805582+00:00", "trade", 7.68, 150.0]
["2026-09-11T13:32:50.806574+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:51.157669+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:51.170019+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:51.171307+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:51.171352+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:51.171618+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:51.172334+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:51.174334+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:51.174775+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:51.178464+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:51.195256+00:00", "trade", 7.68, 400.0]
["2026-09-11T13:32:51.196657+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:51.218655+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:51.218730+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:51.218735+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:51.220850+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:51.225646+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:51.273641+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:51.274753+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:51.274969+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:51.283724+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:51.294966+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:51.301873+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:51.839840+00:00", "trade", 7.6764, 3.0]
["2026-09-11T13:32:52.545127+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:32:52.545207+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:52.549718+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:52.630054+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:52.636906+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:53.524458+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:53.689351+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:53.724862+00:00", "trade", 7.675, 200.0]
["2026-09-11T13:32:54.686515+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:54.840870+00:00", "trade", 7.675, 2.0]
["2026-09-11T13:32:54.982073+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:54.982083+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:54.982095+00:00", "trade", 7.68, 3.0]
["2026-09-11T13:32:54.982128+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:54.982133+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:54.982158+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:54.982183+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:54.982239+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:54.982454+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:54.982546+00:00", "trade", 7.68, 3.0]
["2026-09-11T13:32:54.986068+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:54.986534+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:54.990769+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:54.995009+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.003214+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.003214+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.004141+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.005970+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.006867+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.007138+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.007303+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.056128+00:00", "trade", 7.68, 1000.0]
["2026-09-11T13:32:55.089574+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.114418+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.186169+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.188470+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.267180+00:00", "trade", 7.6701, 6.0]
["2026-09-11T13:32:55.269633+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.269688+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.269788+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:55.270154+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.270164+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:55.270169+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.270214+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.270254+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.270805+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.271061+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.271212+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.271627+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.279702+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.279792+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.374287+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.440149+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.441577+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:55.441918+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.441938+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:55.441963+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.441978+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.442018+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.442113+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.442845+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.444835+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.460983+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.504306+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.543324+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.544176+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.544221+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.544257+00:00", "quote", 7.66, 7.69]
["2026-09-11T13:32:55.544577+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:32:55.544627+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:55.544637+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:55.544733+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:55.544758+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:55.544793+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:55.545219+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:55.545434+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:55.545449+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:55.545474+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:55.551068+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:55.553799+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:55.553799+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:55.563272+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:55.652960+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:55.656769+00:00", "trade", 7.6772, 10.0]
["2026-09-11T13:32:55.656781+00:00", "trade", 7.6772, 1.0]
["2026-09-11T13:32:55.998217+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:56.001480+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:56.029557+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:56.029682+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:56.057157+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:56.102064+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:56.937924+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:56.937984+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:56.949150+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:56.949216+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:56.950999+00:00", "trade", 7.69, 400.0]
["2026-09-11T13:32:56.951055+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:56.956423+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.099483+00:00", "trade", 7.69, 400.0]
["2026-09-11T13:32:57.099538+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.099604+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.289190+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.289987+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.355362+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.355427+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.356225+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.356410+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.456859+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.530189+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.530249+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.530259+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.530354+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.657612+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.681062+00:00", "trade", 7.69, 400.0]
["2026-09-11T13:32:57.681890+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.682170+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.682180+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.682205+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.682271+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.682276+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.682341+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.682566+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.682631+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.683143+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.683208+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.683268+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.683513+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.683544+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.730953+00:00", "trade", 7.6755, 1.0]
["2026-09-11T13:32:57.731314+00:00", "trade", 7.6755, 1.0]
["2026-09-11T13:32:57.732340+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.732911+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.732971+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.732971+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.733041+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.733548+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.733818+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.733893+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.758307+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.758788+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:57.758868+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.057674+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.057809+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.058125+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.061627+00:00", "trade", 7.69, 400.0]
["2026-09-11T13:32:58.062456+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.136046+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.136071+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.136782+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.138757+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.138802+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.138867+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.148525+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.148591+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.149473+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.192174+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.192229+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.192290+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.194700+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.194836+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.199231+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.199356+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.199361+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.199422+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.199427+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.259815+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:58.259865+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:59.499057+00:00", "trade", 7.685, 2000.0]
["2026-09-11T13:32:59.595840+00:00", "quote", 7.67, 7.7]
["2026-09-11T13:32:59.659252+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:59.659302+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:59.659678+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:59.659693+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:59.730606+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:32:59.993643+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:00.915715+00:00", "trade", 7.6801, 100.0]
["2026-09-11T13:33:01.557686+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:02.110356+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:03.005861+00:00", "trade", 7.68, 50.0]
["2026-09-11T13:33:03.006907+00:00", "trade", 7.69, 2.0]
["2026-09-11T13:33:04.045402+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:04.741630+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:05.096715+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:06.250642+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:06.755712+00:00", "trade", 7.69, 50.0]
["2026-09-11T13:33:08.647909+00:00", "trade", 7.6935, 10.0]
["2026-09-11T13:33:08.663952+00:00", "trade", 7.6935, 1.0]
["2026-09-11T13:33:09.622222+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:09.622595+00:00", "trade", 7.7, 50.0]
["2026-09-11T13:33:09.622598+00:00", "trade", 7.7, 4000.0]
["2026-09-11T13:33:09.622602+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:33:09.622602+00:00", "trade", 7.7, 2000.0]
["2026-09-11T13:33:09.622607+00:00", "trade", 7.7, 156.0]
["2026-09-11T13:33:09.622610+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:33:09.622628+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:09.622658+00:00", "trade", 7.7, 166.0]
["2026-09-11T13:33:09.622658+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:09.622663+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:09.622664+00:00", "trade", 7.7, 500.0]
["2026-09-11T13:33:09.622667+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:33:09.622670+00:00", "trade", 7.7, 70.0]
["2026-09-11T13:33:09.622678+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:09.622680+00:00", "trade", 7.7, 7800.0]
["2026-09-11T13:33:09.622693+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:09.622693+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:09.622698+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:09.622729+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:09.622829+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:09.622844+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:09.622854+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:09.622857+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:33:09.622861+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:33:09.622863+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:33:09.623084+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:09.623089+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:09.623150+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:09.623155+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:09.623155+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:09.623160+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:09.623175+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:09.623180+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:09.623195+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:09.623275+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:09.623370+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:09.623370+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:09.623480+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:09.623601+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:09.623636+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:09.623681+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:09.625164+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:09.626878+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:09.627139+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:09.627790+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:09.627831+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:09.627841+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:09.628402+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:09.628708+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:09.631620+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:09.642476+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:09.670557+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:09.720130+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:09.723483+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:09.755369+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:09.824684+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:09.824729+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:09.860013+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:09.860013+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:09.945350+00:00", "trade", 7.702, 390.0]
["2026-09-11T13:33:10.004738+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:10.128772+00:00", "trade", 7.71, 4.0]
["2026-09-11T13:33:10.128778+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:10.128843+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:10.128858+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:10.129410+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:10.129410+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:10.133364+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:10.548223+00:00", "trade", 7.71, 30.0]
["2026-09-11T13:33:10.548283+00:00", "trade", 7.71, 83.0]
["2026-09-11T13:33:10.550415+00:00", "trade", 7.71, 249.0]
["2026-09-11T13:33:10.551314+00:00", "trade", 7.71, 138.0]
["2026-09-11T13:33:10.932357+00:00", "trade", 7.702, 390.0]
["2026-09-11T13:33:11.215219+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:11.215284+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:11.216332+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:11.216783+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:11.279557+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:11.725357+00:00", "trade", 7.7, 500.0]
["2026-09-11T13:33:11.975342+00:00", "trade", 7.7032, 1.0]
["2026-09-11T13:33:12.650997+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:12.715060+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:12.976364+00:00", "trade", 7.705, 2.0]
["2026-09-11T13:33:13.059891+00:00", "trade", 7.7024, 13.0]
["2026-09-11T13:33:13.059912+00:00", "trade", 7.7024, 1.0]
["2026-09-11T13:33:13.191649+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:13.191650+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:33:13.191650+00:00", "trade", 7.7, 550.0]
["2026-09-11T13:33:13.191662+00:00", "trade", 7.7, 150.0]
["2026-09-11T13:33:13.191671+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:33:13.191704+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:13.191709+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:13.191713+00:00", "trade", 7.7, 400.0]
["2026-09-11T13:33:13.191715+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:13.191717+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:33:13.191719+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:33:13.191719+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:33:13.191724+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:13.191734+00:00", "trade", 7.7, 50.0]
["2026-09-11T13:33:13.191749+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:13.191774+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:13.191774+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:13.191779+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:13.191801+00:00", "trade", 7.7, 39.0]
["2026-09-11T13:33:13.191806+00:00", "trade", 7.7, 61.0]
["2026-09-11T13:33:13.191829+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:13.191834+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:13.191854+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:13.191859+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:13.191930+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:13.191933+00:00", "trade", 7.7, 300.0]
["2026-09-11T13:33:13.191936+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:33:13.191939+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:33:13.191970+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:33:13.192040+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:33:13.192254+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:33:13.192255+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:33:13.192278+00:00", "trade", 7.7, 400.0]
["2026-09-11T13:33:13.192280+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.192296+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.192496+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.192541+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.192551+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.192621+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.192678+00:00", "trade", 7.7, 60.0]
["2026-09-11T13:33:13.192747+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.192757+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.192942+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.193022+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.195167+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.195207+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.195263+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.195298+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.195343+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.195378+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.199087+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.199498+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.199663+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.199718+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.199748+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:13.200064+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:13.202650+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:13.203046+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:13.203091+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:13.203257+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:13.292634+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:13.292755+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:13.307359+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:13.486240+00:00", "trade", 7.69, 389.0]
["2026-09-11T13:33:14.192266+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:14.447153+00:00", "trade", 7.685, 200.0]
["2026-09-11T13:33:16.943143+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:33:16.943212+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:33:17.394769+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:17.394819+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:17.742522+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:18.231614+00:00", "trade", 7.7, 11.0]
["2026-09-11T13:33:18.638591+00:00", "trade", 7.69, 3.0]
["2026-09-11T13:33:20.501044+00:00", "trade", 7.6964, 1.0]
["2026-09-11T13:33:20.501405+00:00", "trade", 7.6964, 1.0]
["2026-09-11T13:33:21.172697+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:21.448188+00:00", "trade", 7.69, 2.0]
["2026-09-11T13:33:22.494549+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:24.072409+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:25.485851+00:00", "trade", 7.69, 2.0]
["2026-09-11T13:33:26.022686+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:33:26.028576+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:26.028606+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:26.923985+00:00", "trade", 7.7, 27.0]
["2026-09-11T13:33:26.924033+00:00", "trade", 7.7, 12.0]
["2026-09-11T13:33:26.934477+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:26.934567+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:26.934572+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:33:28.767155+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:28.767155+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:28.767476+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:28.767866+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:28.768032+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:28.768117+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:28.768834+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:28.768874+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:28.769340+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:28.774668+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:28.775239+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:28.775304+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:28.775941+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:29.085678+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:29.557751+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:33:29.853499+00:00", "trade", 7.7, 2.0]
["2026-09-11T13:33:29.993664+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:30.052157+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:33:30.217948+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:33:30.345767+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:30.381811+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:33:30.390645+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:30.429071+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:31.072712+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:33:31.804669+00:00", "trade", 7.7, 66.0]
["2026-09-11T13:33:32.464569+00:00", "trade", 7.6935, 54.0]
["2026-09-11T13:33:32.800310+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:32.800385+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:42.617414+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:33:44.636776+00:00", "trade", 7.695, 3.0]
["2026-09-11T13:33:45.260427+00:00", "trade", 7.6999, 10.0]
["2026-09-11T13:33:49.310360+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:49.310363+00:00", "trade", 7.7, 1700.0]
["2026-09-11T13:33:49.310363+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:33:49.310401+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.310416+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.310416+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.310426+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.310441+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.310486+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.310491+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.310496+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.310506+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.310551+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.310556+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.310558+00:00", "trade", 7.7, 19.0]
["2026-09-11T13:33:49.310601+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.310892+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.310937+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.310976+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:33:49.310976+00:00", "trade", 7.7, 300.0]
["2026-09-11T13:33:49.311090+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:33:49.311127+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.311228+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.311348+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.311348+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.311543+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.311578+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.311669+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.312009+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.312726+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.312751+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:33:49.313433+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:49.320805+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:49.412579+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:51.033838+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:51.963575+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:33:52.882674+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:52.909954+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:52.943739+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:52.964580+00:00", "trade", 7.7, 2.0]
["2026-09-11T13:33:56.475287+00:00", "trade", 7.7, 40.0]
["2026-09-11T13:33:56.530136+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:56.530191+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:33:56.959208+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:33:57.237072+00:00", "trade", 7.71, 105.0]
["2026-09-11T13:33:57.238305+00:00", "trade", 7.71, 100.0]
["2026-09-11T13:33:57.238432+00:00", "quote", 7.69, 7.72]
["2026-09-11T13:33:57.238434+00:00", "trade", 7.71, 700.0]
["2026-09-11T13:33:57.238434+00:00", "trade", 7.71, 20.0]
["2026-09-11T13:33:57.238493+00:00", "quote", 7.69, 7.72]
["2026-09-11T13:33:57.238503+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:57.238568+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:57.238598+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:57.238633+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:33:57.238876+00:00", "trade", 7.71, 1.0]
["2026-09-11T13:33:57.239024+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.239034+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.239034+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.239066+00:00", "trade", 7.71, 4.0]
["2026-09-11T13:33:57.239069+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.239259+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.239420+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.239425+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.239475+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.239545+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.239760+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.240487+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.241469+00:00", "trade", 7.7, 300.0]
["2026-09-11T13:33:57.241705+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.242011+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.242051+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.242061+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.242637+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.242948+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.243945+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.244026+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.244803+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.245379+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.270163+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.277450+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.277525+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.277811+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.277813+00:00", "trade", 7.72, 40.0]
["2026-09-11T13:33:57.277816+00:00", "trade", 7.72, 100.0]
["2026-09-11T13:33:57.277819+00:00", "trade", 7.72, 200.0]
["2026-09-11T13:33:57.277819+00:00", "trade", 7.72, 500.0]
["2026-09-11T13:33:57.277822+00:00", "trade", 7.72, 700.0]
["2026-09-11T13:33:57.277851+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.277873+00:00", "trade", 7.72, 230.0]
["2026-09-11T13:33:57.277876+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.277921+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.278060+00:00", "trade", 7.72, 1.0]
["2026-09-11T13:33:57.278067+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.278087+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.278092+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.278117+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.278122+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:33:57.278132+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:57.278342+00:00", "quote", 7.72, 7.73]
["2026-09-11T13:33:57.278357+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:57.278367+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:57.278403+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:57.278417+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:57.278433+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:57.278453+00:00", "quote", 7.72, 7.73]
["2026-09-11T13:33:57.278543+00:00", "quote", 7.72, 7.73]
["2026-09-11T13:33:57.278738+00:00", "quote", 7.72, 7.73]
["2026-09-11T13:33:57.279119+00:00", "quote", 7.72, 7.73]
["2026-09-11T13:33:57.279139+00:00", "quote", 7.72, 7.73]
["2026-09-11T13:33:57.279380+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:57.279821+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:57.280377+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:57.283094+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:57.283154+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:57.283615+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:57.283660+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:57.285038+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:57.311401+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:57.383949+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:57.755849+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:57.769978+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:57.770028+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:59.672491+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:33:59.993702+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:34:00.194975+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:34:01.358623+00:00", "trade", 7.7285, 2586.0]
["2026-09-11T13:34:01.359679+00:00", "trade", 7.72, 2.0]
["2026-09-11T13:34:01.382061+00:00", "trade", 7.7285, 1.0]
["2026-09-11T13:34:01.858241+00:00", "trade", 7.72, 3000.0]
["2026-09-11T13:34:02.267540+00:00", "trade", 7.73, 50.0]
["2026-09-11T13:34:03.158795+00:00", "trade", 7.73, 1.0]
["2026-09-11T13:34:07.697499+00:00", "trade", 7.71, 50.0]
["2026-09-11T13:34:09.022237+00:00", "trade", 7.7139, 1.0]
["2026-09-11T13:34:09.803277+00:00", "trade", 7.726, 1.0]
["2026-09-11T13:34:12.316485+00:00", "trade", 7.72, 83.0]
["2026-09-11T13:34:12.317489+00:00", "trade", 7.72, 2.0]
["2026-09-11T13:34:12.318040+00:00", "trade", 7.72, 92.0]
["2026-09-11T13:34:12.773456+00:00", "trade", 7.72, 273.0]
["2026-09-11T13:34:13.374848+00:00", "trade", 7.72, 227.0]
["2026-09-11T13:34:15.369166+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:34:15.478581+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:34:15.492095+00:00", "trade", 7.73, 50.0]
["2026-09-11T13:34:17.109201+00:00", "trade", 7.72, 947.0]
["2026-09-11T13:34:17.114716+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:34:17.114801+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:34:17.114809+00:00", "trade", 7.72, 53.0]
["2026-09-11T13:34:17.115272+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:17.115277+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:17.115293+00:00", "trade", 7.71, 30.0]
["2026-09-11T13:34:17.115297+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:17.115297+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:17.115332+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:17.115392+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:17.115392+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:17.115402+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:17.115728+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:17.115738+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:17.119683+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:17.122880+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:17.127862+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:17.129947+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:17.132789+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:17.132964+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:17.135385+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:17.219490+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:18.968054+00:00", "trade", 7.71, 50.0]
["2026-09-11T13:34:19.680173+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:19.968349+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:20.368365+00:00", "trade", 7.72, 50.0]
["2026-09-11T13:34:20.369414+00:00", "trade", 7.715, 2.0]
["2026-09-11T13:34:21.672049+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.672390+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.672891+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.673031+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.673387+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.673512+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.673673+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.674169+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.674630+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.711538+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.732012+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:34:21.732563+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.732748+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:34:21.733029+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.733530+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.733530+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.734011+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.734026+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.734483+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.734488+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.735009+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.735049+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.735475+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.735530+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.735806+00:00", "quote", 7.71, 7.73]
["2026-09-11T13:34:21.737635+00:00", "trade", 7.72, 10.0]
["2026-09-11T13:34:21.770972+00:00", "trade", 7.72, 10.0]
["2026-09-11T13:34:21.799237+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.857520+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.858926+00:00", "trade", 7.71, 50.0]
["2026-09-11T13:34:21.953775+00:00", "trade", 7.71, 40.0]
["2026-09-11T13:34:21.955789+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.955809+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:34:21.989145+00:00", "trade", 7.715, 10.0]
["2026-09-11T13:34:22.850729+00:00", "trade", 7.72, 50.0]
["2026-09-11T13:34:24.027718+00:00", "trade", 7.71, 50.0]
["2026-09-11T13:34:24.027742+00:00", "trade", 7.71, 50.0]
["2026-09-11T13:34:24.526476+00:00", "trade", 7.71, 1.0]
["2026-09-11T13:34:24.526480+00:00", "trade", 7.71, 50.0]
["2026-09-11T13:34:24.526480+00:00", "trade", 7.71, 50.0]
["2026-09-11T13:34:24.526495+00:00", "trade", 7.71, 72.0]
["2026-09-11T13:34:24.526498+00:00", "trade", 7.71, 100.0]
["2026-09-11T13:34:24.526499+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:34:24.526554+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:34:24.526564+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:24.526564+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:34:24.526589+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:24.526589+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:24.526639+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:24.526649+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:24.526810+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:24.526870+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:24.530107+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:24.531185+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:24.533305+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:24.533741+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:24.533896+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:24.535239+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:24.535290+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:24.535350+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:24.546135+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:24.633123+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:24.633123+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:25.120924+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:34:25.124122+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:34:25.134722+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:34:25.135353+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.135834+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:34:25.135909+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:34:25.135909+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.135949+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:34:25.138666+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.139112+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:34:25.139197+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:34:25.139197+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.139668+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.140194+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.140194+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.140671+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.140826+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.141147+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.141297+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.141638+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.141758+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.142119+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.142239+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.142595+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.142675+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.143076+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.143157+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.143558+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.143598+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.161525+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:34:25.166036+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.307237+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.307252+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.407776+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.415139+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.528880+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:25.528885+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:26.448193+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:26.622586+00:00", "trade", 7.695, 500.0]
["2026-09-11T13:34:27.005448+00:00", "trade", 7.695, 2300.0]
["2026-09-11T13:34:28.006489+00:00", "trade", 7.695, 2.0]
["2026-09-11T13:34:28.071513+00:00", "trade", 7.7, 4.0]
["2026-09-11T13:34:28.636783+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:28.636848+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:28.637575+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:28.638091+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:28.638527+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:28.677705+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:28.928433+00:00", "trade", 7.7, 50.0]
["2026-09-11T13:34:29.893433+00:00", "trade", 7.7, 50.0]
["2026-09-11T13:34:29.993728+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:31.035891+00:00", "trade", 7.7, 25.0]
["2026-09-11T13:34:31.082745+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:31.427099+00:00", "trade", 7.7, 50.0]
["2026-09-11T13:34:31.440843+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:31.441324+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:31.441785+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:32.845631+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:33.017932+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:33.238460+00:00", "trade", 7.6977, 1.0]
["2026-09-11T13:34:33.531833+00:00", "trade", 7.695, 18.0]
["2026-09-11T13:34:33.585507+00:00", "trade", 7.695, 200.0]
["2026-09-11T13:34:33.978689+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:34.982305+00:00", "trade", 7.695, 20.0]
["2026-09-11T13:34:35.966488+00:00", "trade", 7.6919, 4.0]
["2026-09-11T13:34:35.987298+00:00", "trade", 7.6919, 1.0]
["2026-09-11T13:34:36.391775+00:00", "trade", 7.695, 42.0]
["2026-09-11T13:34:36.392915+00:00", "trade", 7.695, 2.0]
["2026-09-11T13:34:36.454604+00:00", "trade", 7.6999, 2000.0]
["2026-09-11T13:34:37.037220+00:00", "trade", 7.6959, 92.0]
["2026-09-11T13:34:38.108292+00:00", "trade", 7.7, 50.0]
["2026-09-11T13:34:39.164819+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:39.651066+00:00", "trade", 7.6986, 1.0]
["2026-09-11T13:34:41.012602+00:00", "trade", 7.695, 300.0]
["2026-09-11T13:34:41.043746+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:41.044177+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:41.468385+00:00", "trade", 7.69, 20.0]
["2026-09-11T13:34:42.895456+00:00", "trade", 7.7, 20.0]
["2026-09-11T13:34:45.895298+00:00", "trade", 7.69, 20.0]
["2026-09-11T13:34:45.896377+00:00", "trade", 7.695, 2.0]
["2026-09-11T13:34:45.908499+00:00", "trade", 7.695, 83.0]
["2026-09-11T13:34:48.071058+00:00", "trade", 7.7, 4.0]
["2026-09-11T13:34:48.618556+00:00", "trade", 7.7, 20.0]
["2026-09-11T13:34:49.846475+00:00", "trade", 7.695, 10.0]
["2026-09-11T13:34:52.306441+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:54.180566+00:00", "trade", 7.6995, 790.0]
["2026-09-11T13:34:54.181594+00:00", "trade", 7.695, 2.0]
["2026-09-11T13:34:59.060247+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:59.060308+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:34:59.971504+00:00", "trade", 7.69, 359.0]
["2026-09-11T13:34:59.976896+00:00", "trade", 7.69, 1000.0]
["2026-09-11T13:34:59.993754+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:00.704556+00:00", "trade", 7.69, 99.0]
["2026-09-11T13:35:00.756394+00:00", "trade", 7.695, 99.0]
["2026-09-11T13:35:01.622254+00:00", "trade", 7.6919, 100.0]
["2026-09-11T13:35:01.997529+00:00", "trade", 7.7, 31.0]
["2026-09-11T13:35:01.998540+00:00", "trade", 7.7, 16.0]
["2026-09-11T13:35:01.998652+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:01.999930+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:02.000624+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:35:02.000797+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:02.000798+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:35:02.000798+00:00", "trade", 7.7, 700.0]
["2026-09-11T13:35:02.000801+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:35:02.000855+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:35:02.000932+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:02.000997+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:35:02.001038+00:00", "trade", 7.7, 15.0]
["2026-09-11T13:35:02.001038+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.001042+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:35:02.001088+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.001153+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.001198+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.001348+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:35:02.001402+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:35:02.001424+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.001634+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.001644+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.001719+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.001865+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.001900+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.002110+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.002130+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.002130+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.002371+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.002381+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.002421+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.002606+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.002827+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.004711+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.008380+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.008696+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.008836+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.022113+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.031721+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.032207+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.032282+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.076374+00:00", "trade", 7.71, 8.0]
["2026-09-11T13:35:02.076773+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.103607+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:02.617901+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:03.496588+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:03.496934+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:03.553821+00:00", "trade", 7.705, 1.0]
["2026-09-11T13:35:04.077421+00:00", "trade", 7.705, 2.0]
["2026-09-11T13:35:04.218701+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:04.229061+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:04.526995+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:05.574855+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:07.128634+00:00", "trade", 7.71, 4.0]
["2026-09-11T13:35:08.826400+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:08.826460+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:08.826510+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:08.826530+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:09.762968+00:00", "trade", 7.705, 400.0]
["2026-09-11T13:35:10.357080+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:35:10.357619+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:10.357690+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:10.357710+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:10.357725+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:10.358075+00:00", "trade", 7.705, 169.0]
["2026-09-11T13:35:10.358084+00:00", "trade", 7.705, 169.0]
["2026-09-11T13:35:10.358171+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:10.358274+00:00", "trade", 7.705, 331.0]
["2026-09-11T13:35:10.358424+00:00", "trade", 7.705, 169.0]
["2026-09-11T13:35:10.361579+00:00", "trade", 7.705, 100.0]
["2026-09-11T13:35:10.361950+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:10.487816+00:00", "trade", 7.71, 1.0]
["2026-09-11T13:35:10.574842+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:10.878525+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:10.878580+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:10.879739+00:00", "trade", 7.705, 400.0]
["2026-09-11T13:35:10.882419+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:10.886433+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:10.906566+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:11.119903+00:00", "trade", 7.7018, 1.0]
["2026-09-11T13:35:11.746724+00:00", "trade", 7.7077, 32.0]
["2026-09-11T13:35:12.624423+00:00", "trade", 7.705, 100.0]
["2026-09-11T13:35:12.624953+00:00", "trade", 7.705, 300.0]
["2026-09-11T13:35:13.854183+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:14.846294+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:14.846319+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:14.846339+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:14.846345+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:14.846358+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:35:14.846846+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:14.846951+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:14.847014+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:35:14.847297+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:14.847312+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:14.847537+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:14.847618+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:14.847768+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:14.848018+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:14.848770+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:14.848812+00:00", "trade", 7.7, 32.0]
["2026-09-11T13:35:14.848841+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:14.848855+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:14.849081+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:35:14.849086+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:35:14.849086+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:35:14.849151+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:14.849226+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:14.850154+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:14.850344+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:14.850830+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:14.888555+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:14.888620+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:15.353837+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:15.680279+00:00", "trade", 7.695, 10.0]
["2026-09-11T13:35:15.680325+00:00", "trade", 7.695, 90.0]
["2026-09-11T13:35:16.826638+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:17.323382+00:00", "trade", 7.69, 95.0]
["2026-09-11T13:35:17.323499+00:00", "trade", 7.69, 18.0]
["2026-09-11T13:35:17.323502+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:35:17.323589+00:00", "trade", 7.69, 35.0]
["2026-09-11T13:35:17.323591+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:17.323592+00:00", "trade", 7.69, 38.0]
["2026-09-11T13:35:17.323998+00:00", "trade", 7.69, 4.0]
["2026-09-11T13:35:17.324047+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:17.324047+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:17.324057+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:17.324072+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:17.324077+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:17.324253+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:17.324378+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:17.324383+00:00", "trade", 7.69, 6843.0]
["2026-09-11T13:35:17.324434+00:00", "trade", 7.695, 2.0]
["2026-09-11T13:35:17.324483+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:35:17.324559+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:35:17.324634+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:35:17.324669+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:17.324739+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:17.324869+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:17.325100+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:17.325120+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:17.325410+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:17.325912+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:17.325997+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:17.331951+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:17.427574+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:18.000417+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:18.475127+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:18.475177+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:18.558831+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:19.256563+00:00", "trade", 7.685, 287.0]
["2026-09-11T13:35:20.008581+00:00", "trade", 7.6881, 10.0]
["2026-09-11T13:35:20.820490+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:21.562882+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.653338+00:00", "trade", 7.685, 600.0]
["2026-09-11T13:35:22.653338+00:00", "trade", 7.68, 400.0]
["2026-09-11T13:35:22.653338+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.653410+00:00", "trade", 7.68, 600.0]
["2026-09-11T13:35:22.653413+00:00", "trade", 7.68, 400.0]
["2026-09-11T13:35:22.653549+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.653554+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.653609+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.653636+00:00", "trade", 7.685, 65.0]
["2026-09-11T13:35:22.653744+00:00", "trade", 7.685, 1.0]
["2026-09-11T13:35:22.653789+00:00", "trade", 7.68, 77.0]
["2026-09-11T13:35:22.653804+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.653825+00:00", "trade", 7.685, 378.0]
["2026-09-11T13:35:22.653828+00:00", "trade", 7.685, 65.0]
["2026-09-11T13:35:22.653846+00:00", "trade", 7.685, 65.0]
["2026-09-11T13:35:22.653858+00:00", "trade", 7.68, 77.0]
["2026-09-11T13:35:22.653861+00:00", "trade", 7.685, 27.0]
["2026-09-11T13:35:22.653870+00:00", "trade", 7.68, 38.0]
["2026-09-11T13:35:22.653897+00:00", "trade", 7.685, 1.0]
["2026-09-11T13:35:22.653904+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.653914+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.653919+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.653955+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.653985+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.654084+00:00", "trade", 7.68, 27.0]
["2026-09-11T13:35:22.654093+00:00", "trade", 7.68, 38.0]
["2026-09-11T13:35:22.654093+00:00", "trade", 7.685, 1.0]
["2026-09-11T13:35:22.654190+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:35:22.654225+00:00", "trade", 7.68, 70.0]
["2026-09-11T13:35:22.654291+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:35:22.654291+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.654294+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:35:22.654294+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:35:22.654315+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:35:22.654315+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.654316+00:00", "trade", 7.68, 360.0]
["2026-09-11T13:35:22.654316+00:00", "trade", 7.68, 70.0]
["2026-09-11T13:35:22.654325+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:35:22.654356+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:35:22.654371+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:35:22.654375+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:35:22.654388+00:00", "trade", 7.68, 300.0]
["2026-09-11T13:35:22.654390+00:00", "trade", 7.68, 34.0]
["2026-09-11T13:35:22.654406+00:00", "trade", 7.68, 360.0]
["2026-09-11T13:35:22.654406+00:00", "trade", 7.675, 300.0]
["2026-09-11T13:35:22.654409+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:35:22.654409+00:00", "trade", 7.67, 99.0]
["2026-09-11T13:35:22.654411+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.654430+00:00", "trade", 7.68, 66.0]
["2026-09-11T13:35:22.654456+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.654457+00:00", "trade", 7.68, 400.0]
["2026-09-11T13:35:22.654486+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.654681+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:35:22.654691+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:35:22.654719+00:00", "trade", 7.68, 11.0]
["2026-09-11T13:35:22.654719+00:00", "trade", 7.675, 1.0]
["2026-09-11T13:35:22.654736+00:00", "trade", 7.68, 115.0]
["2026-09-11T13:35:22.654736+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.654797+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.654817+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:35:22.654845+00:00", "trade", 7.68, 400.0]
["2026-09-11T13:35:22.654849+00:00", "trade", 7.68, 70.0]
["2026-09-11T13:35:22.654851+00:00", "trade", 7.68, 400.0]
["2026-09-11T13:35:22.654854+00:00", "trade", 7.68, 400.0]
["2026-09-11T13:35:22.654857+00:00", "trade", 7.68, 823.0]
["2026-09-11T13:35:22.654857+00:00", "trade", 7.68, 15.0]
["2026-09-11T13:35:22.654867+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.654875+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:35:22.654878+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:35:22.654882+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.654887+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.654887+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.654902+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.654907+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.654907+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.654917+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.654917+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.654967+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.655004+00:00", "trade", 7.68, 93.0]
["2026-09-11T13:35:22.655052+00:00", "trade", 7.68, 349.0]
["2026-09-11T13:35:22.655082+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.655128+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.655217+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:35:22.655217+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:35:22.655220+00:00", "trade", 7.68, 300.0]
["2026-09-11T13:35:22.655243+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.655253+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.655278+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.655344+00:00", "trade", 7.675, 400.0]
["2026-09-11T13:35:22.655353+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.655443+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.655759+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.655764+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:35:22.655798+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:35:22.655843+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:35:22.655844+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:35:22.655859+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.655904+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.655959+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.655964+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.655969+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.656706+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.656766+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.656796+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.656802+00:00", "trade", 7.68, 11.0]
["2026-09-11T13:35:22.656846+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.656972+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.656972+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.657017+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.657247+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.657834+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.657849+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.658129+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.664896+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.684367+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.684968+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.755481+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.755521+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:22.757516+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:23.009120+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:23.656541+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:23.656591+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:23.657213+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:23.657498+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:23.661092+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:23.661533+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:23.665086+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:23.665157+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:23.666034+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:35:23.666420+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:35:23.666740+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:23.666896+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:35:23.666926+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:35:23.669577+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:35:23.673802+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:35:23.674293+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:35:23.674293+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:35:23.674313+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:23.674374+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:23.674376+00:00", "trade", 7.69, 10.0]
["2026-09-11T13:35:23.674389+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:23.674389+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:23.674394+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:23.674414+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:23.674449+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:23.674729+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:23.674895+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:23.675436+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:23.675687+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:23.679426+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:23.775765+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:25.181871+00:00", "trade", 7.7, 150.0]
["2026-09-11T13:35:26.130034+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:27.325015+00:00", "trade", 7.695, 2.0]
["2026-09-11T13:35:27.562008+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:27.562012+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:28.833539+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:29.780333+00:00", "trade", 7.695, 200.0]
["2026-09-11T13:35:29.993772+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:36.243690+00:00", "trade", 7.6918, 28.0]
["2026-09-11T13:35:36.265170+00:00", "trade", 7.6918, 1.0]
["2026-09-11T13:35:37.761572+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:37.764398+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:38.882239+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:38.947471+00:00", "trade", 7.695, 40.0]
["2026-09-11T13:35:38.948492+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:38.948554+00:00", "trade", 7.695, 2.0]
["2026-09-11T13:35:39.106338+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:39.379949+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:40.918934+00:00", "trade", 7.695, 1.0]
["2026-09-11T13:35:43.038377+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:43.052005+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:43.416056+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:44.828268+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:45.125937+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:47.140976+00:00", "trade", 7.6971, 100.0]
["2026-09-11T13:35:48.031233+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.053566+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.923025+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.923025+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.923426+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:35:48.923622+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:35:48.923932+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.924048+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:35:48.924388+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:48.924764+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:48.924855+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.924910+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:35:48.925180+00:00", "trade", 7.7, 27.0]
["2026-09-11T13:35:48.925291+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.925491+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.925762+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:35:48.925922+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.926293+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.926489+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.926619+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.926834+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:35:48.926849+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.927085+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:35:48.927100+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.927320+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:35:48.927376+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.927551+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:35:48.927606+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.927786+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:35:48.927872+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.927912+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:35:48.928323+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.928388+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:48.928849+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.929310+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:48.929546+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:35:48.941870+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:35:48.949157+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:35:49.035658+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:35:54.672160+00:00", "trade", 7.7, 127.0]
["2026-09-11T13:35:54.673210+00:00", "trade", 7.7, 2.0]
["2026-09-11T13:35:55.083975+00:00", "trade", 7.7, 30.0]
["2026-09-11T13:35:55.326743+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.326749+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.326764+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.326764+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.326769+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.326773+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.326799+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.326809+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.326810+00:00", "trade", 7.69, 55.0]
["2026-09-11T13:35:55.326829+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.326839+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.326849+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.326855+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.326855+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.327034+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.327440+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.327470+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.327851+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.329951+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.330417+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.336857+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.405646+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:55.480715+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:56.254722+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:56.762656+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:57.451356+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:57.863711+00:00", "trade", 7.7, 45.0]
["2026-09-11T13:35:58.058452+00:00", "trade", 7.7, 90.0]
["2026-09-11T13:35:58.405520+00:00", "trade", 7.7, 21.0]
["2026-09-11T13:35:58.447833+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:58.448189+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:58.448630+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:35:58.448646+00:00", "trade", 7.7, 280.0]
["2026-09-11T13:35:58.448720+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:35:58.448721+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:35:58.448721+00:00", "trade", 7.7, 64.0]
["2026-09-11T13:35:58.448724+00:00", "trade", 7.7, 700.0]
["2026-09-11T13:35:58.448727+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:35:58.448785+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:58.448920+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:58.448941+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:58.448985+00:00", "trade", 7.7, 21.0]
["2026-09-11T13:35:58.449016+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:58.449763+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:58.449772+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:58.449823+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:58.449958+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:58.450023+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:58.450309+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:58.450559+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:58.451497+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:58.460794+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:58.467179+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:58.485508+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:58.556487+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:58.946184+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:58.946224+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:59.109499+00:00", "trade", 7.705, 600.0]
["2026-09-11T13:35:59.110852+00:00", "trade", 7.705, 400.0]
["2026-09-11T13:35:59.121548+00:00", "trade", 7.7002, 2000.0]
["2026-09-11T13:35:59.352556+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:35:59.993798+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:36:00.779694+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:36:00.793346+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:36:00.793657+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:36:00.794238+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:36:00.794309+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:36:00.794309+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:36:00.795883+00:00", "trade", 7.705, 800.0]
["2026-09-11T13:36:00.814191+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:36:00.814466+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:36:01.073814+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:36:02.796359+00:00", "trade", 7.705, 2.0]
["2026-09-11T13:36:04.345958+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:36:04.346684+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:36:04.346709+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:36:04.346711+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:36:04.346757+00:00", "trade", 7.7, 15.0]
["2026-09-11T13:36:04.346775+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.346800+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.346805+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.346810+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.346830+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.346900+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.346950+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.347010+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.347130+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.347366+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.347722+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.347962+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.350464+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.350819+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.350914+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.351105+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.351110+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.351260+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.351726+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.356904+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.357520+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.359896+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.446843+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.464105+00:00", "trade", 7.6917, 5.0]
["2026-09-11T13:36:04.467723+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.475762+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.539719+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:04.540065+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:05.085176+00:00", "trade", 7.6967, 1.0]
["2026-09-11T13:36:05.113224+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:05.113395+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:05.114282+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:05.114312+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:05.281034+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:05.330421+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:05.330486+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:05.333699+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:05.341097+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:06.481099+00:00", "trade", 7.6971, 10.0]
["2026-09-11T13:36:06.565596+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:06.565597+00:00", "trade", 7.69, 700.0]
["2026-09-11T13:36:06.565600+00:00", "trade", 7.69, 200.0]
["2026-09-11T13:36:06.565675+00:00", "trade", 7.69, 411.0]
["2026-09-11T13:36:06.565707+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:06.565707+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:06.565722+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:36:06.565862+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:36:06.565922+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:36:06.565952+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:36:06.566002+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.566012+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.566168+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.566253+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.566303+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.566308+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.566358+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.566448+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.566566+00:00", "trade", 7.69, 11.0]
["2026-09-11T13:36:06.566804+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.566844+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.566844+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.566884+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.566900+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.569140+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.571275+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.573846+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.574066+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.598757+00:00", "trade", 7.685, 100.0]
["2026-09-11T13:36:06.665549+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.674435+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.674480+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.676636+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:06.745355+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:07.107516+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:07.921975+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:07.928526+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:08.582594+00:00", "trade", 7.685, 361.0]
["2026-09-11T13:36:08.584923+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:08.588286+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:08.593433+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:09.178892+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:09.375122+00:00", "trade", 7.685, 480.0]
["2026-09-11T13:36:10.204368+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:10.350437+00:00", "trade", 7.68, 700.0]
["2026-09-11T13:36:10.357257+00:00", "trade", 7.68, 25.0]
["2026-09-11T13:36:10.360379+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:10.364665+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:10.364670+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:10.365116+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:10.365612+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:10.365837+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:10.365918+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:10.366429+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:10.368278+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:11.345990+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:11.347700+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:11.348156+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:11.537391+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:11.581105+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:12.373641+00:00", "trade", 7.68, 10.0]
["2026-09-11T13:36:13.092718+00:00", "trade", 7.6818, 1.0]
["2026-09-11T13:36:13.590283+00:00", "trade", 7.68, 192.0]
["2026-09-11T13:36:13.590292+00:00", "trade", 7.68, 8.0]
["2026-09-11T13:36:13.590388+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:13.590438+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:13.590595+00:00", "trade", 7.68, 1.0]
["2026-09-11T13:36:13.590797+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:36:13.590803+00:00", "trade", 7.68, 92.0]
["2026-09-11T13:36:13.590829+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:13.591055+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:36:13.591055+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:36:13.591100+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:36:13.591107+00:00", "trade", 7.68, 108.0]
["2026-09-11T13:36:13.591113+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:36:13.591116+00:00", "trade", 7.68, 300.0]
["2026-09-11T13:36:13.591119+00:00", "trade", 7.68, 11.0]
["2026-09-11T13:36:13.591145+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:36:13.591150+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:36:13.591155+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:13.591215+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:13.591221+00:00", "trade", 7.685, 2.0]
["2026-09-11T13:36:13.591495+00:00", "trade", 7.68, 4.0]
["2026-09-11T13:36:13.591646+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:13.591907+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:13.596568+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:13.597570+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:13.598703+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:13.600843+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:13.600898+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:13.694867+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:13.694872+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:13.694912+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:13.758102+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:13.855319+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:14.530857+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:14.533548+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:14.538380+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:14.538525+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:14.542475+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:14.542590+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:14.542710+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:14.546238+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:14.649178+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:14.913318+00:00", "trade", 7.6782, 1.0]
["2026-09-11T13:36:15.172399+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:16.062431+00:00", "trade", 7.675, 100.0]
["2026-09-11T13:36:17.187335+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:17.213152+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:17.315590+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:17.599647+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:18.320919+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:18.320919+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:18.320924+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:18.320974+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:18.321019+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:19.099166+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:19.099612+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:19.379462+00:00", "trade", 7.675, 200.0]
["2026-09-11T13:36:19.382990+00:00", "trade", 7.675, 400.0]
["2026-09-11T13:36:20.421789+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:21.648071+00:00", "trade", 7.675, 500.0]
["2026-09-11T13:36:21.956350+00:00", "trade", 7.6767, 2.0]
["2026-09-11T13:36:23.085530+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:23.186876+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:23.187488+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:23.187683+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:36:23.187723+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:23.188199+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:23.188199+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:23.188485+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:23.232801+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:23.295720+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:23.863251+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:24.065668+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:24.100942+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:36:24.101348+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:36:24.101398+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:36:24.101418+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:36:24.101438+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:24.101453+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:24.101914+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:24.102681+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:24.102721+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:24.103318+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:24.204348+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:24.214292+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:24.802156+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:25.257205+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:25.273760+00:00", "trade", 7.675, 2.0]
["2026-09-11T13:36:26.087347+00:00", "trade", 7.675, 4.0]
["2026-09-11T13:36:27.084063+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:27.169497+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:27.334469+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:28.184633+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:28.271625+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:28.493989+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:29.993815+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:35.936761+00:00", "trade", 7.6783, 100.0]
["2026-09-11T13:36:36.525978+00:00", "trade", 7.6743, 100.0]
["2026-09-11T13:36:36.734888+00:00", "trade", 7.675, 200.0]
["2026-09-11T13:36:38.836470+00:00", "trade", 7.67, 405.0]
["2026-09-11T13:36:38.839451+00:00", "trade", 7.675, 2.0]
["2026-09-11T13:36:39.551210+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:39.551212+00:00", "trade", 7.67, 284.0]
["2026-09-11T13:36:39.551250+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:39.551264+00:00", "trade", 7.67, 716.0]
["2026-09-11T13:36:39.551265+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:39.551275+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:39.551290+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:39.551315+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:39.551335+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:39.551340+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:36:39.551360+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:36:39.551431+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:36:39.551486+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:36:39.551531+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.551761+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.551786+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.552087+00:00", "trade", 7.67, 11.0]
["2026-09-11T13:36:39.552268+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.552383+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.552388+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.553470+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.554067+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.555500+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.555545+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.556237+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.557004+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.559224+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.565484+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.565539+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.566055+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.583031+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.583592+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.590719+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.590769+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.590852+00:00", "trade", 7.665, 200.0]
["2026-09-11T13:36:39.612696+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.612782+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.613353+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.621066+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.621352+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.621477+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.624504+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.625081+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.625251+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.625271+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.625427+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.625427+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.625557+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.625557+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.625712+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.625742+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.625803+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.625838+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.625863+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.625908+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.625983+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.625988+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.626038+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.626148+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.626299+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.626331+00:00", "trade", 7.66, 1000.0]
["2026-09-11T13:36:39.626364+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.626389+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.626409+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.626494+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.626539+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.626824+00:00", "trade", 7.66, 500.0]
["2026-09-11T13:36:39.629080+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.629521+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.629537+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.629647+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.629732+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.629777+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.629782+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.630283+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.630343+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.630689+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.630865+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.653569+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.660089+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.689023+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.689053+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.696636+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.760608+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.760664+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.760814+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.760834+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.760994+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.761110+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.761165+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.761245+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.761295+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.763490+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.763941+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:39.764042+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.764347+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:39.764503+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:40.552107+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:40.552904+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:40.559520+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:40.661262+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:40.776903+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:40.776913+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:40.777003+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:40.779599+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:40.805842+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:41.262042+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:41.571128+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:41.873631+00:00", "trade", 7.6663, 1.0]
["2026-09-11T13:36:42.509968+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:42.883668+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:42.992752+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:42.992777+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:43.130686+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:43.130751+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:43.587874+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:43.964641+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:44.531530+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:44.531660+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:44.581805+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:44.582947+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.583398+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.583413+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.583438+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.583579+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:44.584055+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.584516+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.585769+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.585909+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:44.586190+00:00", "trade", 7.66, 500.0]
["2026-09-11T13:36:44.586436+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.586912+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.594139+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.595106+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:44.595678+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.596164+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.655620+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.655811+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.656733+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.657159+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.657184+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.657661+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.657710+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:44.658101+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.658146+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:44.658262+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:44.658312+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:44.658582+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.658607+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:44.658653+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.661264+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.661334+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:36:44.662066+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.662492+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.664817+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:44.686694+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:45.170604+00:00", "trade", 7.665, 600.0]
["2026-09-11T13:36:45.172369+00:00", "trade", 7.665, 300.0]
["2026-09-11T13:36:45.615237+00:00", "trade", 7.6698, 10.0]
["2026-09-11T13:36:46.041690+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:46.773350+00:00", "trade", 7.665, 800.0]
["2026-09-11T13:36:47.124332+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:47.479056+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:47.984815+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:48.000026+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:48.078087+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:48.237958+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:48.263704+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:48.523793+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:49.121446+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:50.033447+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.031980+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:36:51.031986+00:00", "trade", 7.66, 99.0]
["2026-09-11T13:36:51.031989+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.032104+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.032550+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:36:51.032655+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:36:51.032710+00:00", "trade", 7.66, 200.0]
["2026-09-11T13:36:51.032726+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:36:51.032756+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:36:51.032771+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:36:51.032819+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:36:51.032821+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:36:51.032822+00:00", "trade", 7.66, 237.0]
["2026-09-11T13:36:51.032822+00:00", "trade", 7.66, 42.0]
["2026-09-11T13:36:51.032861+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:36:51.032871+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:36:51.032876+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:36:51.032896+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:36:51.032896+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:36:51.032948+00:00", "trade", 7.66, 700.0]
["2026-09-11T13:36:51.032951+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:36:51.032956+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:36:51.033016+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:36:51.033021+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:36:51.033071+00:00", "trade", 7.66, 2.0]
["2026-09-11T13:36:51.033095+00:00", "trade", 7.66, 23.0]
["2026-09-11T13:36:51.033242+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:36:51.033362+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:36:51.033412+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:36:51.033447+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:36:51.033497+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.033603+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.033683+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.033688+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.033688+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.033713+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.033938+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.034565+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.034916+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.037407+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.037848+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.048152+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.053685+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.066666+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.067112+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.067964+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.140552+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.141479+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:51.141479+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:52.848458+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:53.807736+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:53.972162+00:00", "trade", 7.665, 500.0]
["2026-09-11T13:36:53.994752+00:00", "trade", 7.6618, 1.0]
["2026-09-11T13:36:54.179631+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:54.357815+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:55.568527+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:55.661709+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:55.715060+00:00", "trade", 7.6805, 4.0]
["2026-09-11T13:36:55.715838+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:56.257687+00:00", "trade", 7.665, 10.0]
["2026-09-11T13:36:58.909761+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:58.921920+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:36:59.993836+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:01.504856+00:00", "trade", 7.66, 713.0]
["2026-09-11T13:37:01.505885+00:00", "trade", 7.66, 2.0]
["2026-09-11T13:37:01.666363+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:01.666413+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:01.666458+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:04.655823+00:00", "trade", 7.66, 237.0]
["2026-09-11T13:37:04.655823+00:00", "trade", 7.66, 23.0]
["2026-09-11T13:37:04.655919+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:37:04.655919+00:00", "trade", 7.66, 300.0]
["2026-09-11T13:37:04.655989+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:04.656104+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:04.656105+00:00", "trade", 7.66, 266.0]
["2026-09-11T13:37:04.656132+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:37:04.656135+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:04.656150+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:37:04.656155+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:04.656160+00:00", "trade", 7.66, 1734.0]
["2026-09-11T13:37:04.656160+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:04.656185+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:04.656195+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:04.656240+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:04.656250+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:04.656260+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:04.656375+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:04.656566+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:04.657152+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:04.657194+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:37:04.657368+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:04.659082+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:04.659523+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:04.659563+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:04.659603+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:04.659648+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:04.662409+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:04.757386+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:04.760217+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:04.852372+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:04.944912+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:05.549025+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:05.549100+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:05.943268+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:05.944175+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.024031+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.024722+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.142683+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.144142+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.144297+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.145725+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.146928+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.165953+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.238411+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.238412+00:00", "trade", 7.66, 200.0]
["2026-09-11T13:37:06.238412+00:00", "trade", 7.66, 700.0]
["2026-09-11T13:37:06.238561+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.238621+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.238887+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.238965+00:00", "trade", 7.66, 8.0]
["2026-09-11T13:37:06.238982+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.238982+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.238988+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.238988+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.239037+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.239042+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.239073+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:37:06.239073+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:37:06.239128+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:37:06.239133+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:37:06.239138+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:37:06.239173+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.239173+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.239604+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.240240+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.241974+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.242014+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.244961+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.247743+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.263816+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.263857+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.264057+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.264338+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.264353+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.295883+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.300013+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.373051+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.549211+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.549426+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.553977+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.650086+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.650141+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.650161+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.650356+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.686496+00:00", "trade", 7.665, 40.0]
["2026-09-11T13:37:06.707738+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.707793+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:06.707838+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:06.708350+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:06.708385+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:06.708470+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:37:06.708630+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:06.715256+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:06.731023+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:06.814708+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:06.828641+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:06.829603+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:06.830104+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:07.158180+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:07.163558+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:07.240126+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:07.247117+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:07.464394+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:07.560764+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:07.560779+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:10.072337+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:10.553976+00:00", "trade", 7.67, 600.0]
["2026-09-11T13:37:10.559602+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:10.559607+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:10.559662+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:10.560003+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:10.560514+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:10.560680+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:10.563712+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:10.582501+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:10.582516+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:10.589268+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:10.788848+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:10.789795+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:10.791188+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:10.791298+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:10.791760+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:10.792592+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:10.792892+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:10.801117+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:10.891963+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:11.370703+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:11.371094+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:11.371665+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:11.371705+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:12.068915+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:12.069391+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:12.069441+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:12.822732+00:00", "trade", 7.665, 2.0]
["2026-09-11T13:37:12.870222+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:13.033476+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:14.233518+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:14.236500+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:14.471068+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:14.968060+00:00", "trade", 7.665, 20.0]
["2026-09-11T13:37:16.099386+00:00", "trade", 7.66, 17.0]
["2026-09-11T13:37:16.123855+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:37:16.626926+00:00", "trade", 7.6618, 1.0]
["2026-09-11T13:37:17.876419+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:17.876860+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:17.876860+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:17.876980+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:17.881812+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:37:18.374254+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:18.374730+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:18.375061+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:19.242791+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:19.242862+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:19.242877+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:19.243321+00:00", "trade", 7.665, 100.0]
["2026-09-11T13:37:19.243799+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:19.244415+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:19.244586+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:20.268814+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:26.053093+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:26.059388+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:26.934526+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:29.582689+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:29.993863+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:30.035011+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:31.608272+00:00", "trade", 7.665, 1.0]
["2026-09-11T13:37:31.609306+00:00", "trade", 7.665, 3.0]
["2026-09-11T13:37:31.741874+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:35.895704+00:00", "trade", 7.665, 236.0]
["2026-09-11T13:37:37.321253+00:00", "trade", 7.67, 500.0]
["2026-09-11T13:37:37.324874+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:37.324899+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:37.328699+00:00", "trade", 7.67, 1000.0]
["2026-09-11T13:37:37.332126+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:37.332126+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:37.332256+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:37.332276+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:37.332291+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:37.332347+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:37:37.332347+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:37.332350+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:37:37.332352+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:37:37.332365+00:00", "trade", 7.67, 5.0]
["2026-09-11T13:37:37.332365+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:37:37.332367+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:37:37.332370+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:37:37.332462+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:37.332462+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:37.332467+00:00", "trade", 7.67, 5.0]
["2026-09-11T13:37:37.332497+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:37.332542+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:37.332542+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:37:37.332582+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:37:37.332597+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:37:37.332603+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:37:37.332603+00:00", "trade", 7.67, 17.0]
["2026-09-11T13:37:37.332605+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:37:37.332605+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:37:37.332647+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:37:37.332647+00:00", "trade", 7.67, 32.0]
["2026-09-11T13:37:37.332647+00:00", "trade", 7.67, 300.0]
["2026-09-11T13:37:37.332647+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:37:37.332677+00:00", "trade", 7.67, 5.0]
["2026-09-11T13:37:37.332680+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:37:37.332702+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.332783+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.332818+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.332868+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.333234+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.333304+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.333344+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.333429+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.333544+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.333584+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.334572+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.335023+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.335770+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.336306+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.336742+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.336782+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.337764+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.338481+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.338661+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.339103+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.339584+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.340947+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.340980+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:37:37.340982+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.340982+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.340984+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:37:37.340986+00:00", "trade", 7.68, 700.0]
["2026-09-11T13:37:37.340986+00:00", "trade", 7.68, 6.0]
["2026-09-11T13:37:37.340990+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:37:37.340992+00:00", "trade", 7.68, 6.0]
["2026-09-11T13:37:37.340992+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.340997+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.341016+00:00", "trade", 7.68, 15.0]
["2026-09-11T13:37:37.341019+00:00", "trade", 7.68, 5.0]
["2026-09-11T13:37:37.341019+00:00", "trade", 7.68, 4.0]
["2026-09-11T13:37:37.341042+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.341047+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.341062+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.341167+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:37:37.341223+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:37:37.341239+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:37:37.341303+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:37.341584+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:37.341719+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:37.341724+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:37.341744+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:37.341769+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:37.342095+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:37.342185+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:37.342215+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:37.342285+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:37.342536+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:37.344916+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:37.344916+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:37.346896+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:37.346921+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:37.347297+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:37.348234+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:37.348510+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:37.348510+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:37.348826+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:37.354765+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:37.356780+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:37.383463+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:37.443566+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:37.443616+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:37.443932+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.443992+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.443997+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.444002+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.444062+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.445075+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.445140+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.445406+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.445847+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.450377+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:37.551904+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:38.332793+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:38.333449+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:38.338622+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:37:38.338968+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:37:38.338973+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:37:38.338993+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:38.339048+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:38.339058+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:38.339870+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:38.340837+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:38.340867+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:38.342496+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:38.344581+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:38.442083+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:39.973298+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:40.161847+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:40.161851+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:37:40.161854+00:00", "trade", 7.68, 700.0]
["2026-09-11T13:37:40.161896+00:00", "trade", 7.68, 1.0]
["2026-09-11T13:37:40.161922+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:37:40.161962+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:37:40.162027+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:37:40.162032+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:37:40.162203+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:40.162218+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:40.162313+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:40.162363+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:40.162373+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:40.162423+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:40.162489+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:40.162879+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:40.162944+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:40.162975+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:40.163015+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:40.163040+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:40.163185+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:40.163265+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:40.165401+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:40.166343+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:40.192926+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:40.262166+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:40.844764+00:00", "trade", 7.685, 2.0]
["2026-09-11T13:37:41.613686+00:00", "trade", 7.6882, 5.0]
["2026-09-11T13:37:41.930379+00:00", "trade", 7.685, 300.0]
["2026-09-11T13:37:41.933560+00:00", "trade", 7.685, 200.0]
["2026-09-11T13:37:41.933626+00:00", "trade", 7.685, 200.0]
["2026-09-11T13:37:42.863608+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:42.863668+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:42.863683+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:42.863718+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:42.868139+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:42.905834+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:43.006413+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:43.184281+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:43.363899+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:43.867062+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:43.868134+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:43.868480+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:43.869031+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:43.869282+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:43.871096+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:43.871111+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:43.871507+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:43.872334+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:43.872705+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:43.872966+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:43.989087+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:44.197814+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:44.246986+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:44.250640+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:44.299386+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:44.300769+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:44.301250+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:44.412886+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:44.413322+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:37:44.514568+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:44.515059+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:44.707422+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:44.727726+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:44.727726+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:44.727735+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:44.727735+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:44.727745+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:44.905072+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:44.905173+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:44.905945+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:44.932122+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:44.940712+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:44.951774+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:45.003241+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:45.046133+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:45.342870+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:45.523354+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:45.523369+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:45.523420+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:46.030156+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:46.030181+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:46.030216+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:46.155870+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:46.155920+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:47.977344+00:00", "trade", 7.685, 1.0]
["2026-09-11T13:37:48.301287+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:48.444653+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:48.497988+00:00", "trade", 7.6819, 31.0]
["2026-09-11T13:37:48.518094+00:00", "trade", 7.6819, 1.0]
["2026-09-11T13:37:48.612925+00:00", "trade", 7.6882, 5.0]
["2026-09-11T13:37:50.367335+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.367410+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.367418+00:00", "trade", 7.69, 700.0]
["2026-09-11T13:37:50.367485+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.367575+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.367987+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.368037+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.368062+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.368082+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:37:50.368287+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:50.368302+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:50.368352+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:50.368468+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:50.368507+00:00", "trade", 7.69, 15.0]
["2026-09-11T13:37:50.368528+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:50.368538+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:50.368608+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:50.368608+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:50.368648+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:50.368758+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:50.368763+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:50.369029+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:50.369260+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:50.369412+00:00", "trade", 7.69, 5.0]
["2026-09-11T13:37:50.369571+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:37:50.369575+00:00", "trade", 7.69, 77.0]
["2026-09-11T13:37:50.369635+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:50.369675+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:50.369701+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:50.369848+00:00", "trade", 7.695, 83.0]
["2026-09-11T13:37:50.369851+00:00", "trade", 7.69, 12.0]
["2026-09-11T13:37:50.369861+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:50.369971+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:37:50.369976+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:37:50.370016+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.370061+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.370102+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.370122+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.370142+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.370142+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.370358+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.370497+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.371525+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.372001+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.378782+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.379840+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.379900+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.380501+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.380657+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.478815+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.524138+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.527431+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.527481+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:50.527531+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:51.106329+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.028043+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.826544+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.826734+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.827451+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:37:52.827902+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:37:52.827922+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.828438+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.828448+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.828924+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.828954+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.829501+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.829531+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.829541+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.830022+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.834222+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:37:52.834818+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.835305+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.835335+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.835806+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.835806+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.836257+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.836262+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.836302+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.836743+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.836783+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.837209+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.887198+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.892857+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.910128+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.910884+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:37:52.911486+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.987512+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:52.987943+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:53.074033+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:53.187683+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:53.188164+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:53.610891+00:00", "trade", 7.6882, 3.0]
["2026-09-11T13:37:53.611925+00:00", "trade", 7.68, 2.0]
["2026-09-11T13:37:54.180452+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:54.261640+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:54.432993+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:54.523553+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:54.523613+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:54.524120+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:54.524881+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:54.536123+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:54.536574+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:54.543456+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:54.741312+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:54.741512+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:54.741684+00:00", "trade", 7.685, 83.0]
["2026-09-11T13:37:54.741757+00:00", "trade", 7.685, 83.0]
["2026-09-11T13:37:54.742956+00:00", "trade", 7.685, 115.0]
["2026-09-11T13:37:54.743737+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:54.839649+00:00", "trade", 7.685, 100.0]
["2026-09-11T13:37:54.936772+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:54.936772+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:54.936772+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.114160+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.115578+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.115628+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.128930+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.129261+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.129611+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.131897+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.132894+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.133526+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.134097+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.135977+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.153659+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.154591+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.156062+00:00", "trade", 7.685, 100.0]
["2026-09-11T13:37:56.156756+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.160174+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.161568+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.164414+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.170659+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.178117+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.182387+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.182823+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.182974+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.183405+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.183430+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.187855+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.192206+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.192616+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.194960+00:00", "trade", 7.685, 100.0]
["2026-09-11T13:37:56.195749+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.196170+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.196395+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.196851+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.197714+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.197749+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.198185+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.199678+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.201016+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.501226+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:56.836710+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:57.354502+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:57.526612+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:57.899615+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.124064+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.476010+00:00", "trade", 7.685, 2.0]
["2026-09-11T13:37:59.827033+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.827344+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.827414+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.827444+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.827799+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.828095+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.828727+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.829022+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:37:59.829108+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.829403+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:37:59.829534+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.829804+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.830055+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.830476+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.832616+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.832766+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:37:59.833393+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.834631+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.834736+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:37:59.835237+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.835257+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:37:59.835287+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:59.835433+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:59.835558+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:37:59.835678+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:37:59.835738+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.836084+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:37:59.836220+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:37:59.836255+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:37:59.836575+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.838219+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:59.838530+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:59.838655+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:59.838916+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.839362+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:37:59.839397+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:59.839482+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:37:59.839843+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:37:59.940458+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:37:59.941280+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.941355+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.941355+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:37:59.993881+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:38:00.335102+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:38:00.335157+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:38:00.335212+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:38:00.422552+00:00", "trade", 7.685, 50.0]
["2026-09-11T13:38:00.452933+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:38:00.480012+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:38:00.528738+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:38:00.858328+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:38:00.858388+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:38:00.860488+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:38:01.119063+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:38:01.844996+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:38:01.845051+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:38:03.115667+00:00", "trade", 7.685, 500.0]
["2026-09-11T13:38:03.115724+00:00", "trade", 7.68, 500.0]
["2026-09-11T13:38:03.164136+00:00", "trade", 7.69, 86.0]
["2026-09-11T13:38:03.164141+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:38:03.164201+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:38:03.164202+00:00", "trade", 7.69, 214.0]
["2026-09-11T13:38:03.164202+00:00", "trade", 7.69, 700.0]
["2026-09-11T13:38:03.164513+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:38:03.164515+00:00", "trade", 7.69, 5.0]
["2026-09-11T13:38:03.164515+00:00", "trade", 7.69, 3.0]
["2026-09-11T13:38:03.164518+00:00", "trade", 7.69, 5.0]
["2026-09-11T13:38:03.164592+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:38:03.164663+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:38:03.164665+00:00", "trade", 7.69, 86.0]
["2026-09-11T13:38:03.164693+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:03.164933+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:03.164993+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:03.271978+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:03.445982+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:03.599964+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:03.611145+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:03.763764+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:03.917139+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:04.165279+00:00", "trade", 7.695, 2.0]
["2026-09-11T13:38:04.182275+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:04.182320+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.636767+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.636978+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.637148+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.637213+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:05.637263+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:05.637273+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:05.637338+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:05.637589+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:05.641734+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:05.642355+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.642396+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.642496+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.642586+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:05.645222+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:05.645784+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.645829+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.645919+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:05.646540+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:05.649041+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:05.649573+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.649608+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.661822+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.669746+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.669841+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.669931+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:05.683152+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.798928+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:05.801740+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.801755+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.801960+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.802091+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.802171+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:05.902595+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:05.903552+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:05.904028+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:05.904028+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:06.571116+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:06.586232+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.018591+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:07.018972+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:07.018982+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:07.019388+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.019704+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:07.020466+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:07.020712+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:07.020937+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.020952+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.020967+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.020967+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.021233+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.021233+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.021318+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.021393+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.021553+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.021579+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.021644+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.022085+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.022180+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.022255+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.022566+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.026350+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.075477+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.075903+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.075993+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:07.184782+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:07.193222+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:07.660835+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:07.946295+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:09.447889+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:09.448015+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:09.448029+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:09.451623+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:09.452099+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:09.452129+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:09.452405+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:09.453723+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:09.619738+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:09.650521+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:09.650532+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:09.650682+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:09.650752+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:09.711733+00:00", "trade", 7.6963, 1.0]
["2026-09-11T13:38:09.712094+00:00", "trade", 7.6963, 1.0]
["2026-09-11T13:38:09.759636+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:10.012994+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:10.013231+00:00", "trade", 7.6964, 140.0]
["2026-09-11T13:38:10.013250+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:10.014028+00:00", "trade", 7.6964, 1.0]
["2026-09-11T13:38:10.014588+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:10.014673+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:10.021038+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:10.021184+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:10.021324+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:10.021404+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:10.024838+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:10.025389+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:10.035204+00:00", "trade", 7.6918, 1.0]
["2026-09-11T13:38:10.110366+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:10.110436+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:10.110988+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:10.111464+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:10.111544+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:10.114030+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:10.114536+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:10.300614+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:10.300910+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:10.416219+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:10.416595+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:10.417272+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:10.417622+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:10.516954+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:10.538976+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:10.539417+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:10.786656+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:12.433481+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:12.543693+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:12.848454+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:12.848890+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:12.849085+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:12.849150+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:12.849511+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:12.850504+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:12.851912+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:12.852343+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:12.854288+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:12.854363+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:12.955995+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:12.956110+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:12.956596+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:12.956631+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:12.956706+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:13.034186+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:13.034421+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:13.034577+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:13.034652+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:13.035068+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:13.076401+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:13.142839+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:13.537213+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:13.627298+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:13.627754+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:13.627804+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:14.179081+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:14.778177+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:14.783375+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:14.878386+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:38:15.209815+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:15.210326+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:15.210331+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:15.210492+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:15.210812+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:15.564539+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:15.823923+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:38:15.823977+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:15.823977+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:15.824008+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:38:15.824011+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:38:15.824017+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:15.824017+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:15.824018+00:00", "trade", 7.7, 1000.0]
["2026-09-11T13:38:15.824018+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:38:15.824020+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:38:15.824022+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:15.824022+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:15.824022+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:15.824023+00:00", "trade", 7.7, 300.0]
["2026-09-11T13:38:15.824027+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:15.824047+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:15.824047+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:15.824052+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:15.824132+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:38:15.824172+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:38:15.824293+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:15.824503+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:15.824513+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:15.824621+00:00", "trade", 7.695, 2.0]
["2026-09-11T13:38:15.824638+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:15.824994+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:15.825049+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:15.825079+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:15.825094+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:15.825134+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:15.825190+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:15.826092+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:15.828162+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:15.828237+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:15.828658+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:15.830422+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:15.932650+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:16.311131+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:16.655621+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:16.655877+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:16.824558+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:16.824619+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:16.824669+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:16.825340+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:16.826158+00:00", "trade", 7.705, 300.0]
["2026-09-11T13:38:16.903957+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:16.904023+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:16.904068+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:16.904073+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:16.907596+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:16.907842+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:16.908122+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:16.911130+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:16.911180+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:16.911886+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:16.913530+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:16.913580+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:16.913615+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:16.914157+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:16.956897+00:00", "trade", 7.7, 14.0]
["2026-09-11T13:38:17.010030+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:17.180997+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:17.660523+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:17.726220+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:17.729844+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:17.729879+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:17.729889+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:17.729974+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:17.730896+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:17.731372+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:17.731392+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:17.731397+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:17.731407+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:17.731422+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:17.731477+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:17.742639+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:17.742684+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:17.839966+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:17.905096+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:18.050001+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:18.050056+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:18.247055+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:18.262812+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:18.262857+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:18.263735+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:18.470371+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:18.470427+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:18.954835+00:00", "trade", 7.7, 98.0]
["2026-09-11T13:38:18.954845+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:18.954847+00:00", "trade", 7.7, 2.0]
["2026-09-11T13:38:18.954935+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:38:18.954935+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:38:18.955010+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:38:18.955075+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:38:18.955105+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:18.955195+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:18.955331+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:18.958193+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:18.958233+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:18.958293+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:18.958353+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:18.958358+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:18.958378+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:18.958393+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:18.961621+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:18.962473+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:18.991873+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:18.991938+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:18.996544+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:19.082744+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:19.669506+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:19.669556+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:19.963540+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:19.963691+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:20.104406+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:20.428042+00:00", "trade", 7.705, 4500.0]
["2026-09-11T13:38:20.985418+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:20.985468+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:20.986074+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:20.986155+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:20.986245+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:20.987312+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:20.987463+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:20.987513+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:20.988174+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:20.988861+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:20.988916+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:20.988961+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:20.989543+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:20.990625+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:21.377932+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:21.377982+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:21.453352+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:21.760974+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:22.774887+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:22.774938+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:22.882714+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:23.147668+00:00", "trade", 7.705, 80.0]
["2026-09-11T13:38:23.290139+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:23.290184+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:23.290364+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:23.290425+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:23.290455+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:23.290465+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:23.290745+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:23.290961+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:23.290966+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:23.291001+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:23.291031+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:23.300308+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:23.300754+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:23.301306+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:23.301356+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:23.302112+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:23.383145+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:23.383190+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:23.393049+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:23.393089+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:23.834770+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:23.834836+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:23.834841+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:23.834846+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:23.834911+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:23.942793+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:24.839653+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:25.529466+00:00", "trade", 7.695, 301.0]
["2026-09-11T13:38:26.150150+00:00", "trade", 7.695, 300.0]
["2026-09-11T13:38:26.150207+00:00", "trade", 7.695, 200.0]
["2026-09-11T13:38:26.150623+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:26.150733+00:00", "trade", 7.695, 400.0]
["2026-09-11T13:38:26.150881+00:00", "trade", 7.695, 100.0]
["2026-09-11T13:38:27.106140+00:00", "trade", 7.6999, 5.0]
["2026-09-11T13:38:27.261162+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:27.278698+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:27.747793+00:00", "trade", 7.695, 2.0]
["2026-09-11T13:38:28.354128+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:29.865575+00:00", "trade", 7.6982, 10.0]
["2026-09-11T13:38:29.993907+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:32.851995+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:33.139660+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:33.178452+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:33.236726+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:33.335105+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:33.336027+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:33.563383+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:33.563449+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:33.800508+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:33.800979+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:33.801009+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:33.801921+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:33.803991+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:33.823488+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:33.996043+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:35.261731+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:35.757391+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:35.757391+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:35.856843+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.857389+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:35.857925+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.857935+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.857966+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.858191+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.858482+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.858928+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.865393+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.866350+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.868491+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:35.868987+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:35.868987+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:35.868987+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:35.869277+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.869468+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:35.869543+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:35.869769+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.869799+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:35.869939+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.870014+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.870446+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.870470+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.870971+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.870971+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.871408+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.877392+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.886453+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:35.886960+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.920970+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:35.921567+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:35.922088+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.021380+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.204079+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:36.204515+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:36.204555+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.204997+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.222223+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.846353+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.847085+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:36.847526+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:36.847566+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.848082+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.848082+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.848523+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.867413+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.868115+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:36.868275+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.868556+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.868606+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.868616+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.868621+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.868711+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.868772+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.869754+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.870255+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:36.948321+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:38.036266+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:38.036536+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.439737+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.440489+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:41.440995+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:41.441441+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:41.441471+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:38:41.441495+00:00", "trade", 7.7, 300.0]
["2026-09-11T13:38:41.441511+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:41.441987+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:41.442003+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:41.442013+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:41.442088+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:41.442091+00:00", "trade", 7.7, 500.0]
["2026-09-11T13:38:41.442123+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:41.442338+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:41.442599+00:00", "trade", 7.705, 2.0]
["2026-09-11T13:38:41.442644+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:41.442860+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:41.443286+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:41.443396+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:41.443596+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:41.443641+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:41.445120+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.445185+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.445240+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:41.445741+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.445776+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:41.445852+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.445852+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.445852+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.446047+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.446077+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.446097+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.447195+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.452102+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.542066+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.542071+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.542126+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.542156+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.542752+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.542772+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.552561+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.552716+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.553177+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.553202+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.840170+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.842746+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:41.871796+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:42.031885+00:00", "trade", 7.6995, 4000.0]
["2026-09-11T13:38:42.455270+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:42.467895+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:42.467900+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:42.639505+00:00", "trade", 7.7, 129.0]
["2026-09-11T13:38:42.881103+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:42.881239+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:42.994583+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:43.312550+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:43.544342+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:43.545304+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:44.377295+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:44.856087+00:00", "trade", 7.6936, 200.0]
["2026-09-11T13:38:44.857132+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:44.967160+00:00", "trade", 7.7, 6.0]
["2026-09-11T13:38:44.967996+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:44.969559+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:38:45.549605+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:38:45.550542+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:45.551009+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:45.551049+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:45.551054+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:45.551675+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:45.621952+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:46.482780+00:00", "trade", 7.6999, 1000.0]
["2026-09-11T13:38:49.301000+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:49.301747+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:49.347895+00:00", "trade", 7.6983, 20.0]
["2026-09-11T13:38:49.348264+00:00", "trade", 7.6983, 1.0]
["2026-09-11T13:38:50.374661+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:50.375603+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:50.376044+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:51.315420+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:51.316849+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:51.317305+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:51.962360+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:52.589804+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:53.524684+00:00", "trade", 7.6999, 250.0]
["2026-09-11T13:38:53.525721+00:00", "trade", 7.695, 2.0]
["2026-09-11T13:38:53.538773+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:54.032419+00:00", "trade", 7.6986, 6.0]
["2026-09-11T13:38:54.176266+00:00", "trade", 7.69, 40.0]
["2026-09-11T13:38:54.765621+00:00", "trade", 7.6995, 2700.0]
["2026-09-11T13:38:55.796101+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:55.796126+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:55.797043+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:55.803409+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:55.908890+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:57.064614+00:00", "trade", 7.6999, 5.0]
["2026-09-11T13:38:57.523035+00:00", "trade", 7.6995, 75.0]
["2026-09-11T13:38:58.938606+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:59.019774+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:59.628368+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:59.628578+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:38:59.628581+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:38:59.628589+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:59.628590+00:00", "trade", 7.695, 100.0]
["2026-09-11T13:38:59.628599+00:00", "trade", 7.7, 8.0]
["2026-09-11T13:38:59.628602+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:38:59.628602+00:00", "trade", 7.7, 2900.0]
["2026-09-11T13:38:59.628605+00:00", "trade", 7.7, 700.0]
["2026-09-11T13:38:59.628635+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:38:59.628659+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:59.628729+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:38:59.628789+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:38:59.628864+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:38:59.628878+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:38:59.628884+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:38:59.628890+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:38:59.628893+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:38:59.628893+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:38:59.628902+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:38:59.629025+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:38:59.629040+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:38:59.629047+00:00", "trade", 7.695, 100.0]
["2026-09-11T13:38:59.629047+00:00", "trade", 7.7, 300.0]
["2026-09-11T13:38:59.629050+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:38:59.629062+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:38:59.629240+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:38:59.629240+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:38:59.629300+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:38:59.629371+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.629371+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.629540+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:38:59.629802+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.629847+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.630017+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.630052+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.630719+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.631195+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.631962+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.632187+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.632227+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.632282+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.632533+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.632573+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.632779+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.636167+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.639219+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.649047+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.658294+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.667572+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.735473+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.763284+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:38:59.993934+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:00.271053+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:00.271108+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:01.034602+00:00", "trade", 7.705, 500.0]
["2026-09-11T13:39:01.035410+00:00", "trade", 7.705, 100.0]
["2026-09-11T13:39:02.036460+00:00", "trade", 7.705, 2.0]
["2026-09-11T13:39:02.744686+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:02.745117+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:02.777740+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:02.778151+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:04.261352+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:04.332010+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:04.589583+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:04.589874+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:04.589949+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:05.865719+00:00", "trade", 7.705, 10.0]
["2026-09-11T13:39:05.876830+00:00", "trade", 7.705, 500.0]
["2026-09-11T13:39:05.879618+00:00", "trade", 7.705, 200.0]
["2026-09-11T13:39:05.882279+00:00", "trade", 7.705, 100.0]
["2026-09-11T13:39:05.956873+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:05.957278+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:05.957344+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:05.957394+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:05.957790+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:39:05.958246+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:05.958582+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:39:05.958673+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:39:05.958706+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:39:05.958787+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:05.958827+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:39:05.959268+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:05.959589+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:39:05.964330+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:39:05.964957+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:39:05.965328+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:05.965854+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:05.967874+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:06.971398+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:06.971453+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:07.210943+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:07.211003+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:07.211058+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:07.211319+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:07.214857+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:07.752793+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:07.752848+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:07.752908+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:07.753369+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:08.297945+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:39:08.301278+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:08.301328+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:08.301669+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:08.301739+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:08.301835+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:08.305493+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:08.305548+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:08.305599+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:08.305659+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:39:08.305704+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:39:08.307578+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:39:08.307628+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:39:08.309037+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:39:08.309082+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:39:08.309212+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:39:08.309408+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:08.375645+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:08.376452+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:08.405677+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:08.405802+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:08.405993+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:08.409506+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:39:08.862484+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:39:08.863436+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:39:08.870323+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:39:08.871074+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:39:08.871175+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:39:08.871175+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:08.871225+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:08.871240+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:08.871280+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:08.871300+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:08.871554+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:39:08.871786+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:08.872311+00:00", "trade", 7.695, 40.0]
["2026-09-11T13:39:08.872338+00:00", "trade", 7.695, 10.0]
["2026-09-11T13:39:08.872799+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:08.876673+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:08.877610+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:08.877841+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:08.879991+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:08.887458+00:00", "trade", 7.7, 14.0]
["2026-09-11T13:39:08.971408+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:08.971719+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:08.972639+00:00", "trade", 7.695, 30.0]
["2026-09-11T13:39:10.474667+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:10.477130+00:00", "trade", 7.695, 500.0]
["2026-09-11T13:39:10.477782+00:00", "trade", 7.695, 226.0]
["2026-09-11T13:39:10.635312+00:00", "trade", 7.695, 100.0]
["2026-09-11T13:39:11.654360+00:00", "trade", 7.695, 170.0]
["2026-09-11T13:39:11.802477+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:11.807925+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:11.808828+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:14.578749+00:00", "trade", 7.6982, 13.0]
["2026-09-11T13:39:14.579795+00:00", "trade", 7.695, 2.0]
["2026-09-11T13:39:14.596521+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:39:14.596554+00:00", "trade", 7.7, 470.0]
["2026-09-11T13:39:14.600199+00:00", "trade", 7.6982, 1.0]
["2026-09-11T13:39:15.573709+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:39:15.573712+00:00", "trade", 7.69, 23.0]
["2026-09-11T13:39:15.573714+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:15.573733+00:00", "trade", 7.69, 277.0]
["2026-09-11T13:39:15.573733+00:00", "trade", 7.69, 600.0]
["2026-09-11T13:39:15.573734+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:15.573815+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:15.573855+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:15.573855+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:15.573890+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:15.574301+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:15.574336+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:15.574351+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:39:15.574486+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:39:15.574496+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:39:15.574548+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:39:15.574569+00:00", "trade", 7.69, 200.0]
["2026-09-11T13:39:15.574571+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:39:15.574576+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:39:15.574596+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:15.574672+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:15.574837+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:15.574842+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:15.574852+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:15.575002+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:15.577268+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:15.579233+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:15.580766+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:15.582225+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:15.589585+00:00", "trade", 7.685, 600.0]
["2026-09-11T13:39:15.589587+00:00", "trade", 7.685, 600.0]
["2026-09-11T13:39:15.589637+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:15.681155+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:15.880560+00:00", "trade", 7.6882, 1.0]
["2026-09-11T13:39:16.307165+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:16.574061+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:16.574286+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:16.575965+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:16.835784+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:16.835949+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:16.835994+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:16.836004+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:16.836295+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:17.882375+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:17.882495+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:18.820090+00:00", "trade", 7.685, 129.0]
["2026-09-11T13:39:19.070338+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:19.455424+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:19.484484+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:19.494535+00:00", "trade", 7.68, 3000.0]
["2026-09-11T13:39:21.459725+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:21.459776+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:21.743252+00:00", "trade", 7.68, 300.0]
["2026-09-11T13:39:21.743255+00:00", "trade", 7.68, 887.0]
["2026-09-11T13:39:21.743255+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:21.743264+00:00", "trade", 7.68, 13.0]
["2026-09-11T13:39:21.743376+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:21.743386+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:21.743401+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:21.743436+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:21.743451+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:21.743486+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:39:21.743832+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:39:21.743837+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:39:21.743875+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:39:21.743899+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:39:21.743907+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:39:21.743912+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.743927+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.743932+00:00", "trade", 7.68, 5.0]
["2026-09-11T13:39:21.743957+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.744117+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.744233+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.744373+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.744463+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.747240+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.747270+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.747280+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.747285+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.747305+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.747455+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.747786+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.751344+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.751410+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.751435+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.774409+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.774419+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.847679+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.847684+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.847729+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.847985+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.849072+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:21.850511+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:22.133484+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:22.299309+00:00", "trade", 7.675, 13.0]
["2026-09-11T13:39:22.527642+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:22.562365+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:22.562515+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:22.580228+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:22.604576+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:22.604826+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:22.670021+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:22.723925+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:22.723970+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:22.825025+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:22.883489+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:22.915982+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:22.916042+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:22.962072+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:24.257465+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:24.464703+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:24.464753+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:24.464804+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:24.536695+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:24.652059+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:24.716708+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:24.789351+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:24.789472+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:24.969871+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:25.049415+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:25.738130+00:00", "trade", 7.67, 13.0]
["2026-09-11T13:39:25.738135+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:25.738195+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:25.738265+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:25.738350+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:25.738415+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:39:25.739017+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:39:25.739057+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:39:25.739097+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:39:25.739127+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:25.739157+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:25.739217+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:25.739254+00:00", "trade", 7.67, 22.0]
["2026-09-11T13:39:25.739468+00:00", "trade", 7.67, 60.0]
["2026-09-11T13:39:25.741859+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:25.741894+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:25.741989+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:25.742054+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:25.742059+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:25.743643+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:25.746259+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:25.756097+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:25.756153+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:25.757360+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:25.771840+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:25.771855+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:25.847826+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:25.862764+00:00", "trade", 7.665, 2.0]
["2026-09-11T13:39:27.098604+00:00", "trade", 7.6682, 1.0]
["2026-09-11T13:39:28.051336+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:28.051386+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:28.051481+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:28.051632+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:28.051947+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:28.052058+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:28.747624+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:28.750987+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:28.752205+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:28.758389+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:29.732297+00:00", "trade", 7.66, 200.0]
["2026-09-11T13:39:29.732297+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:29.732300+00:00", "trade", 7.66, 200.0]
["2026-09-11T13:39:29.732333+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:29.732334+00:00", "trade", 7.66, 1050.0]
["2026-09-11T13:39:29.732334+00:00", "trade", 7.66, 700.0]
["2026-09-11T13:39:29.732336+00:00", "trade", 7.66, 200.0]
["2026-09-11T13:39:29.732388+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:29.732418+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:29.732468+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:29.732533+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:29.732703+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:39:29.732889+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:29.732909+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:29.732909+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:29.733255+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:29.733265+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:39:29.733265+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:39:29.733311+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:39:29.733314+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:39:29.733320+00:00", "trade", 7.66, 90.0]
["2026-09-11T13:39:29.733330+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:39:29.733335+00:00", "trade", 7.66, 200.0]
["2026-09-11T13:39:29.733345+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:39:29.733345+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:39:29.733375+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:29.733390+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:29.733430+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:29.733450+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:29.733476+00:00", "trade", 7.66, 11.0]
["2026-09-11T13:39:29.733671+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:29.735325+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:29.735836+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:29.735881+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:29.735891+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:29.736798+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:29.737144+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:29.737319+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:29.737836+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:29.740357+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:29.772884+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:29.833453+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:29.895295+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:29.993956+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:30.110066+00:00", "trade", 7.66, 45.0]
["2026-09-11T13:39:30.110548+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:30.110550+00:00", "trade", 7.66, 200.0]
["2026-09-11T13:39:30.110550+00:00", "trade", 7.66, 200.0]
["2026-09-11T13:39:30.110553+00:00", "trade", 7.66, 200.0]
["2026-09-11T13:39:30.110638+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:30.110768+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:30.110829+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:30.111160+00:00", "trade", 7.66, 55.0]
["2026-09-11T13:39:30.111184+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:30.111520+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:30.111535+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:30.111535+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:30.111555+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:30.114958+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:30.117996+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:30.168396+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:30.546766+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:30.651255+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:30.654418+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:30.659425+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:30.701267+00:00", "trade", 7.655, 390.0]
["2026-09-11T13:39:30.716631+00:00", "trade", 7.655, 1.0]
["2026-09-11T13:39:30.801944+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:31.112809+00:00", "trade", 7.655, 100.0]
["2026-09-11T13:39:31.114222+00:00", "trade", 7.655, 400.0]
["2026-09-11T13:39:31.114282+00:00", "trade", 7.655, 100.0]
["2026-09-11T13:39:31.115224+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:31.115247+00:00", "trade", 7.655, 200.0]
["2026-09-11T13:39:31.117109+00:00", "trade", 7.655, 200.0]
["2026-09-11T13:39:31.120750+00:00", "trade", 7.655, 200.0]
["2026-09-11T13:39:31.175147+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:31.181738+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:31.370768+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:31.533761+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:31.788571+00:00", "trade", 7.6567, 1.0]
["2026-09-11T13:39:32.036828+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:32.340326+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:32.620748+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:32.621024+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:32.621084+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:32.629353+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:32.630135+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:32.805002+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:32.996492+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:32.996949+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:33.069922+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:33.077174+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:33.103141+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:34.176391+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:34.495100+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:34.495446+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:34.495601+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:34.644530+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:34.671389+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:34.671830+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:34.729749+00:00", "trade", 7.655, 199.0]
["2026-09-11T13:39:34.770205+00:00", "trade", 7.655, 1.0]
["2026-09-11T13:39:35.116349+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:35.116895+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:35.285186+00:00", "trade", 7.655, 1.0]
["2026-09-11T13:39:35.302282+00:00", "trade", 7.655, 1.0]
["2026-09-11T13:39:35.835000+00:00", "trade", 7.6582, 1.0]
["2026-09-11T13:39:35.908360+00:00", "trade", 7.6518, 9.0]
["2026-09-11T13:39:36.296423+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.296478+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.296528+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.298849+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.309013+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.309323+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.309384+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.309614+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.309624+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.310135+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:36.310401+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:36.310601+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:36.310672+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:36.310672+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:36.310717+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:36.310732+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.311168+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:36.311258+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.311288+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:36.311734+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.312250+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.312255+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.312726+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.312767+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.313228+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.313248+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.314816+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.320480+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.320560+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.320936+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:36.321202+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:36.321397+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:36.321397+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:36.322114+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:36.367627+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:36.410925+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:36.455401+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.456018+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:36.456243+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:36.456479+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:36.457291+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:36.470086+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:36.481168+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.481233+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.481238+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:36.909386+00:00", "trade", 7.65, 2.0]
["2026-09-11T13:39:41.709583+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:41.724088+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:41.724148+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:41.724844+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:41.725316+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:41.725316+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:41.725376+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:41.727446+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:42.451569+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:42.452040+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:42.452050+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:42.452116+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:42.719166+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:42.895837+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:42.942097+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:42.942738+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:42.943210+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:42.943210+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:42.943210+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:42.943410+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:42.943836+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:42.943891+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:43.160041+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:44.043534+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:44.222635+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:44.223106+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:44.223487+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:44.223973+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:44.224063+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:44.252927+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:44.253042+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:44.431322+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:44.820979+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:44.827916+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:44.827961+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:45.398013+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:46.462261+00:00", "trade", 7.655, 80.0]
["2026-09-11T13:39:46.471368+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:46.471914+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:46.840682+00:00", "trade", 7.66, 25.0]
["2026-09-11T13:39:46.840682+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:46.840685+00:00", "trade", 7.66, 175.0]
["2026-09-11T13:39:46.840685+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:39:46.840778+00:00", "trade", 7.66, 13.0]
["2026-09-11T13:39:46.840868+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:46.840973+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:46.841103+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:46.841359+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:46.841424+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:46.841499+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:46.841554+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:46.841614+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:46.841619+00:00", "quote", 7.65, 7.67]
["2026-09-11T13:39:46.841634+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:46.841695+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:46.841815+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:46.841835+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:46.841845+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:46.841900+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:46.842121+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:46.842151+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:46.842196+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:46.842236+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:46.842451+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:46.842717+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:46.848345+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:46.901031+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:47.292763+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:47.470216+00:00", "trade", 7.6608, 2000.0]
["2026-09-11T13:39:47.479721+00:00", "trade", 7.665, 300.0]
["2026-09-11T13:39:47.479724+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:39:47.479724+00:00", "trade", 7.67, 300.0]
["2026-09-11T13:39:47.479737+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:39:47.479739+00:00", "trade", 7.66, 5.0]
["2026-09-11T13:39:47.479742+00:00", "trade", 7.66, 5.0]
["2026-09-11T13:39:47.479742+00:00", "trade", 7.66, 7.0]
["2026-09-11T13:39:47.479757+00:00", "trade", 7.66, 20.0]
["2026-09-11T13:39:47.479763+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:47.479824+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:47.479899+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:47.480280+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:47.480285+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:47.480430+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:47.480686+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:47.480721+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:47.482179+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:47.483813+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:47.484805+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:48.480212+00:00", "trade", 7.665, 2.0]
["2026-09-11T13:39:48.480606+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:48.480656+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:48.480666+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:48.503816+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:39:49.816110+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:39:49.816160+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:39:49.816172+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:39:49.816190+00:00", "trade", 7.66, 200.0]
["2026-09-11T13:39:49.816195+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:39:49.816210+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:39:49.816245+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:49.816250+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:49.816310+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:49.816569+00:00", "trade", 7.66, 300.0]
["2026-09-11T13:39:49.816766+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:49.817373+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:49.849735+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:49.920483+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:50.407989+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:50.417677+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:50.417722+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:50.418128+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:50.419135+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:50.420218+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:50.420674+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:50.788580+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:50.788630+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:50.788705+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:50.788760+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:50.788775+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:50.788805+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:51.335110+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:51.636548+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:51.637024+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:51.674679+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:51.983148+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:51.983654+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:51.983714+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:52.231630+00:00", "trade", 7.655, 50.0]
["2026-09-11T13:39:55.772528+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:55.899726+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:55.900804+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:55.901841+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:55.907991+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:58.219468+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:58.219468+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:58.292146+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:58.328658+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:58.458026+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:58.492533+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:58.662506+00:00", "trade", 7.65, 700.0]
["2026-09-11T13:39:58.662508+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:58.662510+00:00", "trade", 7.65, 200.0]
["2026-09-11T13:39:58.662510+00:00", "trade", 7.65, 300.0]
["2026-09-11T13:39:58.662513+00:00", "trade", 7.65, 200.0]
["2026-09-11T13:39:58.662513+00:00", "trade", 7.65, 5.0]
["2026-09-11T13:39:58.662555+00:00", "trade", 7.65, 100.0]
["2026-09-11T13:39:58.662561+00:00", "trade", 7.65, 200.0]
["2026-09-11T13:39:58.662573+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:58.662583+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:58.662628+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:39:58.662748+00:00", "quote", 7.65, 7.65]
["2026-09-11T13:39:58.662748+00:00", "quote", 7.65, 7.65]
["2026-09-11T13:39:58.662753+00:00", "quote", 7.65, 7.65]
["2026-09-11T13:39:58.662798+00:00", "quote", 7.65, 7.65]
["2026-09-11T13:39:58.662814+00:00", "quote", 7.65, 7.65]
["2026-09-11T13:39:58.662863+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.662949+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.663049+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.663074+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.663074+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.663079+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.663104+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.663259+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.663280+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.663310+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.663391+00:00", "trade", 7.65, 11.0]
["2026-09-11T13:39:58.663435+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.663480+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.663495+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.663540+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.663610+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.663625+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.663796+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.665640+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.666026+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.666071+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.666086+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.666111+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.666227+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.666227+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.666753+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.666803+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.666999+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.667439+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.668016+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.669955+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.670156+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.671509+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.671549+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.672722+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.673283+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.676145+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.677037+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.678987+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.679042+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:58.679087+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:58.680084+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.680541+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.680566+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.680686+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:58.682616+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:58.683543+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.683723+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:58.684029+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.684044+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.684440+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.684886+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:58.685086+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.685608+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:58.685928+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.686390+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.686485+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:58.692792+00:00", "trade", 7.64, 10.0]
["2026-09-11T13:39:58.706507+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.706567+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.707124+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.709134+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.726966+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.727407+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.762927+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.872197+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.917074+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.984013+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.984229+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.991621+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:58.991666+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:59.156308+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:59.165024+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:59.255023+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:59.255108+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:59.255725+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:59.256025+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:59.256081+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:59.256126+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:59.258566+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:59.258607+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:59.263518+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:59.456217+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:59.456658+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:59.456683+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:59.457134+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:59.663786+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:59.761378+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:59.761764+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:59.761834+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:59.761834+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:59.761839+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:59.761849+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:39:59.761870+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:59.763443+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:59.763934+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:59.862514+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:39:59.993978+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:00.047179+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:00.057629+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:00.195812+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:00.303514+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:00.368418+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:00.370548+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:00.563107+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:00.622528+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:00.663572+00:00", "trade", 7.645, 2.0]
["2026-09-11T13:40:00.664488+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:00.664493+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:00.664503+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:00.664573+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:00.665912+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:00.667475+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:00.667916+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:00.750799+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:01.527111+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:01.527136+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:01.658309+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:01.658379+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:01.658720+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:01.659251+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:01.660123+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:01.660293+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:01.661612+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:01.662033+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:01.662113+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:02.754934+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:02.875692+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:02.875695+00:00", "trade", 7.65, 23.0]
["2026-09-11T13:40:02.875782+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:02.875792+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:03.537973+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:03.541587+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:03.542404+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:03.542519+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:03.876649+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:03.876720+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:03.876720+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:03.881606+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:03.881711+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:03.881817+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:03.881862+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:03.882904+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:07.066412+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:07.071068+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:07.104252+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:07.510524+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:07.816778+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:07.817290+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:07.901169+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:09.020108+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:09.020584+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:09.045398+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:09.049317+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:09.280823+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:09.960892+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:10.981822+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:10.983261+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:11.106369+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:13.881515+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:13.881518+00:00", "trade", 7.65, 700.0]
["2026-09-11T13:40:13.881518+00:00", "trade", 7.65, 900.0]
["2026-09-11T13:40:13.881521+00:00", "trade", 7.65, 300.0]
["2026-09-11T13:40:13.881560+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:13.881585+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:13.881629+00:00", "trade", 7.65, 200.0]
["2026-09-11T13:40:13.881630+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:13.881630+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:13.881675+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:13.881700+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:13.881771+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:13.882116+00:00", "quote", 7.65, 7.65]
["2026-09-11T13:40:13.882121+00:00", "quote", 7.65, 7.65]
["2026-09-11T13:40:13.882177+00:00", "quote", 7.65, 7.65]
["2026-09-11T13:40:13.882197+00:00", "quote", 7.65, 7.65]
["2026-09-11T13:40:13.882227+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:13.882272+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:13.882522+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:13.882537+00:00", "trade", 7.65, 47.0]
["2026-09-11T13:40:13.882711+00:00", "trade", 7.655, 2.0]
["2026-09-11T13:40:13.882798+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:13.883314+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:13.885093+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:13.885134+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:13.885139+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:13.885179+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:13.885214+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:13.886021+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:13.897683+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:13.901332+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:13.943157+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:13.983438+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:14.042428+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:14.042528+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:14.331692+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:15.544919+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:15.544974+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:15.548553+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:15.548568+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:15.548593+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:15.548603+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:15.551670+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:40:15.551731+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:40:15.551786+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:40:15.551806+00:00", "quote", 7.64, 7.66]
["2026-09-11T13:40:15.551811+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:15.551876+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:15.551901+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:15.552046+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:15.552307+00:00", "trade", 7.65, 1200.0]
["2026-09-11T13:40:15.555364+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:15.558401+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:15.653252+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:18.222002+00:00", "trade", 7.645, 12.0]
["2026-09-11T13:40:18.478392+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:18.478452+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:19.224245+00:00", "trade", 7.6462, 1000.0]
["2026-09-11T13:40:20.794581+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:21.141070+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:21.141140+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:21.142223+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:21.143576+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:21.146954+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:21.146999+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:21.149270+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:21.167638+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:21.210064+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:21.210290+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:21.485275+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:22.865951+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:23.232885+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:23.233105+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:23.233165+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:26.022224+00:00", "trade", 7.645, 10.0]
["2026-09-11T13:40:26.022751+00:00", "trade", 7.645, 2.0]
["2026-09-11T13:40:26.042588+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:26.042644+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:26.042703+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:26.043415+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:26.338407+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:26.558646+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:26.558706+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:26.559598+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:26.561393+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:26.809258+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:26.809313+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:27.550663+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:27.565774+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:27.567347+00:00", "trade", 7.64, 1.0]
["2026-09-11T13:40:27.568866+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:27.590598+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:27.893913+00:00", "trade", 7.64, 5.0]
["2026-09-11T13:40:27.893920+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:40:27.893922+00:00", "trade", 7.64, 400.0]
["2026-09-11T13:40:27.893922+00:00", "trade", 7.64, 44.0]
["2026-09-11T13:40:27.893935+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:40:27.893937+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:40:27.893990+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.894015+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.894020+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.894020+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.894045+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.894050+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.894060+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.894080+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.894120+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.894120+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.894120+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.894155+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.894204+00:00", "trade", 7.64, 9.0]
["2026-09-11T13:40:27.894210+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.894506+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.894561+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.894626+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.894646+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.894767+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.895022+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.895664+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.895924+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.895934+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.896260+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.898791+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.899152+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.899197+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.899703+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.901062+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:27.901307+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:40:27.904495+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:40:27.914383+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:40:27.918789+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:40:27.948906+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:40:27.994770+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:40:28.038223+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:40:28.038404+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:40:28.064210+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:40:28.064296+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:28.064335+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:28.064386+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:28.064486+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:28.064541+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:28.064566+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:28.064566+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:28.064606+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:28.064622+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:28.064691+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:28.064837+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:40:28.064912+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:40:28.065187+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:28.066274+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:40:28.071819+00:00", "trade", 7.63, 6.0]
["2026-09-11T13:40:28.250213+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:29.086834+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:29.086837+00:00", "trade", 7.63, 700.0]
["2026-09-11T13:40:29.086841+00:00", "trade", 7.63, 600.0]
["2026-09-11T13:40:29.086904+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:29.086955+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:29.087010+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:29.087040+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:29.087085+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:40:29.087087+00:00", "trade", 7.63, 800.0]
["2026-09-11T13:40:29.087095+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:40:29.087130+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.087145+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.087185+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.087200+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.087315+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.087394+00:00", "trade", 7.63, 24.0]
["2026-09-11T13:40:29.087406+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.087416+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.087416+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.087451+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.087561+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.087706+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.087887+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.087962+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.087982+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.088002+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.088433+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.088769+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.090929+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.091495+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.091826+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.091856+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.091911+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.092332+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.094046+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.097986+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.098928+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.103795+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.187519+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.187995+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.213401+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.218137+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.398130+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.511156+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:40:29.512187+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:29.993995+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:30.667111+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:31.264659+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:31.338835+00:00", "trade", 7.635, 10.0]
["2026-09-11T13:40:31.544467+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:40:31.544467+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:40:34.368054+00:00", "trade", 7.63, 6.0]
["2026-09-11T13:40:35.079369+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:35.079397+00:00", "trade", 7.63, 3.0]
["2026-09-11T13:40:35.079414+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:35.079429+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:35.079433+00:00", "trade", 7.63, 30.0]
["2026-09-11T13:40:35.079434+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:35.079436+00:00", "trade", 7.63, 200.0]
["2026-09-11T13:40:35.079436+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:40:35.079469+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:35.079499+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:40:35.079519+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:40:35.079559+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:40:35.079559+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:40:35.079594+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:40:35.079614+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:40:35.079619+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:40:35.079634+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:40:35.079644+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:40:35.079730+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.079975+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.079980+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.079985+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.080591+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:40:35.083043+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.085914+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.086491+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.086536+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.086586+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.087799+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.087804+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.087859+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.088360+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.089327+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.112043+00:00", "trade", 7.625, 600.0]
["2026-09-11T13:40:35.114650+00:00", "trade", 7.625, 200.0]
["2026-09-11T13:40:35.120296+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.120351+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.182194+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.190869+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.727547+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:35.749058+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:36.276589+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:36.417048+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:36.448413+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:36.448463+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:36.584492+00:00", "trade", 7.63, 200.0]
["2026-09-11T13:40:36.584587+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:36.590697+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:36.590757+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:36.601883+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:36.602224+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:36.642400+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:40:36.642401+00:00", "trade", 7.63, 300.0]
["2026-09-11T13:40:36.642401+00:00", "trade", 7.63, 400.0]
["2026-09-11T13:40:36.642450+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:40:36.642465+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.642470+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.642530+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.642545+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.642715+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.642760+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.642770+00:00", "trade", 7.63, 5.0]
["2026-09-11T13:40:36.645973+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.646018+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.647913+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.651160+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.651787+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.660317+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.676461+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.677062+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.677769+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.745891+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.810094+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.810129+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.810354+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.810996+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.832161+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.883128+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.906954+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.908829+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.909761+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.913400+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:36.937813+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.112708+00:00", "trade", 7.635, 2.0]
["2026-09-11T13:40:37.116493+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.119771+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.131709+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.149787+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.178621+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.199446+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.205500+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.219744+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.275126+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.275848+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.576618+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.577059+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.577566+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.578633+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.582467+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.654048+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.654780+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.654960+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.660913+00:00", "trade", 7.635, 10.0]
["2026-09-11T13:40:37.674526+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.675364+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:37.943811+00:00", "trade", 7.635, 600.0]
["2026-09-11T13:40:37.965956+00:00", "trade", 7.635, 100.0]
["2026-09-11T13:40:38.058312+00:00", "trade", 7.635, 100.0]
["2026-09-11T13:40:38.792849+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:39.633545+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:40.644074+00:00", "trade", 7.635, 10.0]
["2026-09-11T13:40:42.322851+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:42.323262+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:42.323312+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:42.332138+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:44.454889+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:40:44.454904+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:40:44.455102+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:44.465853+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:48.703772+00:00", "trade", 7.635, 1.0]
["2026-09-11T13:40:49.577315+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:50.324508+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:52.622985+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:52.622990+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:52.622995+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:52.623070+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:52.623130+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:53.221138+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:53.243657+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:53.844678+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:54.682146+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:54.796178+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:55.416068+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:55.422233+00:00", "trade", 7.635, 600.0]
["2026-09-11T13:40:55.422239+00:00", "trade", 7.635, 600.0]
["2026-09-11T13:40:55.422358+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:55.422805+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:55.442904+00:00", "trade", 7.635, 10.0]
["2026-09-11T13:40:56.077947+00:00", "trade", 7.635, 10.0]
["2026-09-11T13:40:56.082587+00:00", "trade", 7.63, 9.0]
["2026-09-11T13:40:56.170865+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:56.798078+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:57.040752+00:00", "trade", 7.63, 137.0]
["2026-09-11T13:40:57.040767+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:40:57.040771+00:00", "trade", 7.63, 200.0]
["2026-09-11T13:40:57.040771+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:57.040773+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:40:57.040773+00:00", "trade", 7.63, 300.0]
["2026-09-11T13:40:57.040776+00:00", "trade", 7.63, 700.0]
["2026-09-11T13:40:57.040836+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:57.040886+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:57.040926+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:57.040971+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:40:57.041013+00:00", "trade", 7.63, 2.0]
["2026-09-11T13:40:57.041292+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:40:57.041302+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:40:57.041347+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:40:57.041353+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:40:57.041356+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:40:57.041356+00:00", "trade", 7.63, 800.0]
["2026-09-11T13:40:57.041356+00:00", "trade", 7.63, 300.0]
["2026-09-11T13:40:57.041392+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:40:57.041392+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:40:57.041397+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.041482+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.042184+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.042329+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.043212+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.043462+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.044389+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.044434+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.045793+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.045838+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.046279+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.047241+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.048174+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.050103+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.050153+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.050293+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:40:57.053180+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.058521+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:40:57.150552+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.490161+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.490221+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.490231+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:57.490882+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:58.991164+00:00", "trade", 7.625, 571.0]
["2026-09-11T13:40:59.182438+00:00", "trade", 7.625, 200.0]
["2026-09-11T13:40:59.505874+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:40:59.994026+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:02.085790+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:02.085840+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:02.085890+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:03.801237+00:00", "trade", 7.62, 400.0]
["2026-09-11T13:41:03.803219+00:00", "trade", 7.62, 1529.0]
["2026-09-11T13:41:07.415640+00:00", "trade", 7.63, 7000.0]
["2026-09-11T13:41:08.509361+00:00", "trade", 7.628, 100.0]
["2026-09-11T13:41:12.148804+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:12.149039+00:00", "trade", 7.63, 1000.0]
["2026-09-11T13:41:12.149048+00:00", "trade", 7.625, 1000.0]
["2026-09-11T13:41:12.149510+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:12.149581+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:12.217648+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:12.282334+00:00", "trade", 7.625, 200.0]
["2026-09-11T13:41:12.294279+00:00", "trade", 7.625, 200.0]
["2026-09-11T13:41:15.042627+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:15.048235+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:15.053378+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:15.058946+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:15.320819+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:15.356504+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:15.565777+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:15.715624+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:15.722310+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:15.722566+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:16.601628+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:16.601628+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:16.718732+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:16.718797+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:17.158504+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:17.478962+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:17.588653+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:17.752017+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:17.755098+00:00", "trade", 7.63, 400.0]
["2026-09-11T13:41:17.755101+00:00", "trade", 7.63, 800.0]
["2026-09-11T13:41:17.755113+00:00", "trade", 7.63, 1300.0]
["2026-09-11T13:41:17.755119+00:00", "trade", 7.63, 300.0]
["2026-09-11T13:41:17.755119+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:17.755122+00:00", "trade", 7.63, 200.0]
["2026-09-11T13:41:17.755122+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:41:17.755125+00:00", "trade", 7.63, 700.0]
["2026-09-11T13:41:17.755134+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:17.755174+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:17.755185+00:00", "trade", 7.63, 500.0]
["2026-09-11T13:41:17.755188+00:00", "trade", 7.63, 149.0]
["2026-09-11T13:41:17.755188+00:00", "trade", 7.63, 8.0]
["2026-09-11T13:41:17.755191+00:00", "trade", 7.63, 580.0]
["2026-09-11T13:41:17.755204+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:17.755279+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:17.755279+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:17.755290+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:17.755320+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:17.755377+00:00", "trade", 7.63, 220.0]
["2026-09-11T13:41:17.755510+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:41:17.755690+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:41:17.755717+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:41:17.755720+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:41:17.755723+00:00", "trade", 7.63, 400.0]
["2026-09-11T13:41:17.755727+00:00", "trade", 7.63, 74.0]
["2026-09-11T13:41:17.755746+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:41:17.755747+00:00", "trade", 7.63, 200.0]
["2026-09-11T13:41:17.755747+00:00", "trade", 7.63, 67.0]
["2026-09-11T13:41:17.755750+00:00", "trade", 7.63, 300.0]
["2026-09-11T13:41:17.755756+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:41:17.755759+00:00", "trade", 7.63, 3.0]
["2026-09-11T13:41:17.755795+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:41:17.755806+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.755889+00:00", "trade", 7.63, 5.0]
["2026-09-11T13:41:17.756247+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.756247+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.756267+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.756267+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.756297+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.756603+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.756628+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.758186+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.760056+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.760587+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.760627+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.762973+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.764752+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.775177+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.775212+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.775222+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.775282+00:00", "trade", 7.64, 200.0]
["2026-09-11T13:41:17.775282+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:41:17.776310+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.793155+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.856941+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.934837+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:17.987653+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:18.023092+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:18.023302+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:18.039255+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:18.054752+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:18.061398+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:18.068089+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:18.089670+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:18.435549+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:18.509164+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:18.917987+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:18.919035+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:18.925420+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:19.559103+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:19.563995+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:19.805294+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:19.914644+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:21.690256+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:21.691384+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:21.693118+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:21.701764+00:00", "trade", 7.64, 20.0]
["2026-09-11T13:41:21.741598+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:21.742064+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:21.975446+00:00", "trade", 7.635, 100.0]
["2026-09-11T13:41:23.085282+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:23.085292+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:23.564327+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:23.565350+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:23.565465+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:23.565500+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:23.580536+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:23.661884+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:23.948537+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:24.126791+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:24.268332+00:00", "trade", 7.64, 300.0]
["2026-09-11T13:41:24.268333+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:41:24.268336+00:00", "trade", 7.64, 1000.0]
["2026-09-11T13:41:24.268338+00:00", "trade", 7.64, 700.0]
["2026-09-11T13:41:24.268341+00:00", "trade", 7.64, 1000.0]
["2026-09-11T13:41:24.268341+00:00", "trade", 7.64, 200.0]
["2026-09-11T13:41:24.268393+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:41:24.268408+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.268423+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.268428+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.268493+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.268533+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.268619+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.268719+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.268726+00:00", "trade", 7.64, 5.0]
["2026-09-11T13:41:24.268726+00:00", "trade", 7.64, 2.0]
["2026-09-11T13:41:24.268734+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.268924+00:00", "trade", 7.64, 200.0]
["2026-09-11T13:41:24.269006+00:00", "trade", 7.64, 800.0]
["2026-09-11T13:41:24.269265+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.271896+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.273841+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.274453+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.276803+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.280727+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.280953+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.281519+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.282436+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.282457+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.296029+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.300951+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.374486+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.374486+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.374786+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.377513+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.755167+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:24.917229+00:00", "trade", 7.6418, 36.0]
["2026-09-11T13:41:25.652524+00:00", "trade", 7.03, 100.0]
["2026-09-11T13:41:25.653325+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:25.662817+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:25.663750+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:25.759292+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:25.961183+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:25.965934+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:25.966375+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:25.968996+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:25.969036+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:25.969172+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:26.024478+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:26.025386+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:26.025726+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:26.026694+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:26.144775+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:26.145316+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:26.273170+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:26.273170+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:26.829054+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:27.074894+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:27.074949+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:27.823581+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:27.848074+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:27.856524+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:27.961439+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:27.961825+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:28.033906+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:28.034102+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:28.046065+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:28.070308+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:28.085609+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:28.116323+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:28.776133+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:29.081427+00:00", "trade", 7.645, 600.0]
["2026-09-11T13:41:29.082431+00:00", "trade", 7.645, 300.0]
["2026-09-11T13:41:29.747756+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:29.836453+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:29.836458+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:29.836473+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:29.836538+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:29.837002+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:41:29.840527+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:29.994048+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:30.408018+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:30.836278+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:30.836358+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:31.335115+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:31.335190+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:31.336192+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:31.336258+00:00", "trade", 7.645, 100.0]
["2026-09-11T13:41:31.340603+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:31.340708+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:31.360981+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:31.378468+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:31.926798+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:31.926803+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:31.926873+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:31.926923+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:31.927515+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:31.937083+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:31.942516+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:31.942927+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:41:31.943708+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:31.943834+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:31.943904+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:31.944395+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:31.944831+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:41:31.944846+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:31.944851+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:31.944916+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:31.945302+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:31.980155+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:32.045591+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:32.241322+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:32.246148+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:32.261796+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:32.264086+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:32.322966+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:32.354576+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:32.441734+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:32.442195+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:32.535206+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:32.583095+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:32.666654+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:32.712358+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:32.777864+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:32.915356+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:32.915356+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:32.924618+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:33.561409+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:33.561760+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:33.635521+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:34.413979+00:00", "trade", 7.635, 130.0]
["2026-09-11T13:41:34.417347+00:00", "trade", 7.635, 1.0]
["2026-09-11T13:41:34.559365+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:34.559365+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:34.559490+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:34.570702+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:34.704570+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:34.926799+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:34.952862+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:34.953212+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:34.953347+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:35.444251+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:35.595421+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:35.649068+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:35.889662+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.185901+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.186648+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.187044+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.195299+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.198311+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.198376+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.198431+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.198486+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.201629+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.201629+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.201634+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.201684+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.204476+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.227906+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.284646+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.285058+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.285058+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.509841+00:00", "trade", 7.635, 20.0]
["2026-09-11T13:41:36.650151+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.690528+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.690903+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.691349+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.919102+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.972108+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:36.972282+00:00", "trade", 7.635, 100.0]
["2026-09-11T13:41:37.394834+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:37.394894+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:38.990428+00:00", "trade", 7.635, 10.0]
["2026-09-11T13:41:39.998873+00:00", "trade", 7.64, 700.0]
["2026-09-11T13:41:39.998873+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:39.998876+00:00", "trade", 7.64, 400.0]
["2026-09-11T13:41:39.998876+00:00", "trade", 7.64, 2000.0]
["2026-09-11T13:41:39.998963+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:39.998998+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:39.999013+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:39.999214+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:39.999269+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:39.999309+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:39.999314+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:39.999344+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:39.999344+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:39.999345+00:00", "trade", 7.64, 1.0]
["2026-09-11T13:41:39.999348+00:00", "trade", 7.64, 200.0]
["2026-09-11T13:41:39.999351+00:00", "trade", 7.64, 200.0]
["2026-09-11T13:41:39.999464+00:00", "quote", 7.64, 7.64]
["2026-09-11T13:41:39.999494+00:00", "quote", 7.64, 7.64]
["2026-09-11T13:41:39.999524+00:00", "quote", 7.64, 7.64]
["2026-09-11T13:41:39.999560+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:39.999560+00:00", "quote", 7.64, 7.64]
["2026-09-11T13:41:39.999569+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:39.999605+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:39.999645+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:39.999920+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:39.999996+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:40.000336+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:40.001173+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:40.002431+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:40.003810+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:40.004376+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:40.004376+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:40.004737+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:40.007674+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:40.014400+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:40.015678+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:40.100735+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:40.956152+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:44.032350+00:00", "trade", 7.645, 20.0]
["2026-09-11T13:41:44.518559+00:00", "trade", 7.645, 300.0]
["2026-09-11T13:41:44.855122+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:45.004162+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:45.005125+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:45.927981+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:45.942070+00:00", "trade", 7.645, 500.0]
["2026-09-11T13:41:45.949410+00:00", "trade", 7.645, 300.0]
["2026-09-11T13:41:45.956360+00:00", "trade", 7.645, 100.0]
["2026-09-11T13:41:46.895189+00:00", "trade", 7.645, 2000.0]
["2026-09-11T13:41:47.120184+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:47.399396+00:00", "trade", 7.65, 1.0]
["2026-09-11T13:41:49.760384+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:51.312474+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:51.399882+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:51.464190+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:51.486115+00:00", "trade", 7.6418, 1.0]
["2026-09-11T13:41:51.518541+00:00", "trade", 7.6403, 10.0]
["2026-09-11T13:41:51.641396+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:51.641407+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:51.641467+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:51.647977+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:51.648032+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:51.648052+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:51.648057+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:51.648107+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:51.648659+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:51.649145+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:51.649721+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:51.655956+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:41:51.656477+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.656964+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:41:51.656979+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.657024+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.657029+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.657078+00:00", "trade", 7.64, 3.0]
["2026-09-11T13:41:51.657114+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.657184+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.657239+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.658166+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.658197+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.658567+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.664657+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.695736+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.696989+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.697936+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.714004+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.714049+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.714471+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.714731+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:41:51.715278+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.715408+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.715413+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.715473+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.715478+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:41:51.715764+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.716149+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.724665+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.742948+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.743870+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.763211+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.770925+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.770980+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.777661+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.824392+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.824442+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.824447+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:51.937386+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:52.453084+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:52.859170+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:53.492162+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:53.534937+00:00", "trade", 7.635, 3.0]
["2026-09-11T13:41:54.007734+00:00", "trade", 7.64, 1.0]
["2026-09-11T13:41:55.731011+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:55.738023+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:55.738905+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:55.742093+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:55.742519+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:55.962001+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:56.039761+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:56.039897+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:56.205270+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:56.369556+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:56.370058+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:56.657146+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:56.657557+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:56.667937+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:58.038550+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:58.038554+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:58.038560+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:58.506127+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:58.508804+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:58.509250+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:58.547907+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:58.548614+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:41:58.548799+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:41:58.555911+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:41:58.563710+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:41:58.567869+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:41:59.994075+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:00.362416+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:00.364426+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:00.364446+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:00.366009+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:00.366932+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:00.376550+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:00.524176+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:00.524241+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:00.527329+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:00.537808+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:00.769440+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:00.962991+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:01.407865+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:01.454340+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:01.772533+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:01.772969+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:01.955208+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:02.045342+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:02.068347+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:02.068412+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:02.167548+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:02.295096+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:02.295738+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:02.335112+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:02.482322+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:02.759442+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:02.770964+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:02.968715+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:03.219126+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:03.220018+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:03.228744+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:05.025341+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:05.715078+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:05.715078+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:05.715995+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:05.768785+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:07.523267+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:07.523567+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:08.000783+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:08.043911+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:08.654339+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:08.655236+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:08.660809+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:08.670553+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:08.670969+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:08.711771+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:08.923197+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:42:08.923197+00:00", "trade", 7.64, 400.0]
["2026-09-11T13:42:08.923209+00:00", "trade", 7.64, 5.0]
["2026-09-11T13:42:08.923209+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:42:08.923209+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:08.923212+00:00", "trade", 7.64, 400.0]
["2026-09-11T13:42:08.923289+00:00", "quote", 7.64, 7.64]
["2026-09-11T13:42:08.923364+00:00", "quote", 7.64, 7.64]
["2026-09-11T13:42:08.923364+00:00", "quote", 7.64, 7.64]
["2026-09-11T13:42:08.923374+00:00", "quote", 7.64, 7.64]
["2026-09-11T13:42:08.923445+00:00", "quote", 7.64, 7.64]
["2026-09-11T13:42:08.923495+00:00", "trade", 7.64, 28.0]
["2026-09-11T13:42:08.923665+00:00", "quote", 7.64, 7.64]
["2026-09-11T13:42:08.923906+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:08.926757+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:08.933529+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:08.933584+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:08.938711+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:08.938721+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:08.940896+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:08.952754+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:08.982415+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:09.026876+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:09.026881+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:09.201502+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:09.708383+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:09.708784+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:09.708829+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:09.710623+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:09.777643+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:09.801685+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:10.393103+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:12.125251+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:12.125301+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:12.125306+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:12.125416+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:12.296143+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:12.408856+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:12.618174+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:12.619102+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:12.624850+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:12.627021+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:12.628910+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:12.711707+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:12.715677+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:12.788199+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:12.942366+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:12.948396+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:13.544324+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:13.578741+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:13.847506+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:13.985710+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:14.525715+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:14.615754+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:19.723195+00:00", "trade", 7.6488, 1.0]
["2026-09-11T13:42:19.724596+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:19.724681+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:19.724756+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:19.725287+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:19.832718+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:21.777818+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:21.778996+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:21.779884+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:42:21.780374+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:21.780630+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:21.780700+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:21.780730+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:21.781061+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:21.794127+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:21.794753+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:26.010328+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:29.135778+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:29.266629+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:29.768925+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:29.994096+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:31.534919+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:31.534979+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:31.670081+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:31.681267+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:32.496479+00:00", "trade", 7.635, 400.0]
["2026-09-11T13:42:33.693998+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:34.607298+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:35.463362+00:00", "trade", 7.635, 5.0]
["2026-09-11T13:42:36.023529+00:00", "trade", 7.635, 200.0]
["2026-09-11T13:42:36.401979+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:36.436106+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:36.436677+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:36.436727+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:36.436732+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:36.436767+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:36.436787+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:36.437038+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:36.437389+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:36.437674+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:36.438812+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:37.225805+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:37.415993+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:37.416269+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:37.416710+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:37.424313+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:37.424378+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:37.425335+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:42:37.425892+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:37.489007+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:37.854783+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:37.913437+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:38.066136+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:38.077428+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:38.428022+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:38.541708+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:38.636589+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:38.640112+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:38.753136+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:39.418741+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:39.418786+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:39.418841+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:39.745954+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:39.750034+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:39.877031+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:41.009908+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:41.010404+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:41.010645+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:41.012083+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:41.012514+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:41.580454+00:00", "trade", 7.635, 5.0]
["2026-09-11T13:42:42.027876+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:42.028327+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:43.624787+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:43.624848+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:43.624853+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:43.625284+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:43.625374+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:43.625379+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:44.180505+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:46.237853+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:46.364299+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:47.081686+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:47.256272+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:47.523563+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:48.041731+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:48.549064+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:49.088697+00:00", "trade", 7.6399, 2000.0]
["2026-09-11T13:42:50.614892+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:50.616019+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:50.622460+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:51.522998+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:51.564196+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:51.566477+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:51.566672+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:51.566718+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:51.566953+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:51.567184+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:51.567189+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:51.567424+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:51.567444+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:51.567469+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:52.013867+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:52.539924+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:52.553672+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:52.649675+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:52.751503+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:52.776693+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:52.962274+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:53.034757+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:53.058343+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:53.095642+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:53.486342+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:53.768584+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:55.016680+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:55.017161+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:55.031655+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:55.578582+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:55.581609+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:55.581825+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:55.582061+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:55.582331+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:55.582431+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:55.582647+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:55.999158+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:42:56.360734+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.361235+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.361255+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.361436+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:56.362092+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.362568+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.362859+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.364353+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.364814+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.404864+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:56.405195+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:56.405420+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.405922+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.407039+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.415785+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:56.415971+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:56.416327+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.416447+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.416797+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.416978+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.418557+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.469048+00:00", "trade", 7.635, 83.0]
["2026-09-11T13:42:56.482884+00:00", "trade", 7.635, 83.0]
["2026-09-11T13:42:56.483476+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:56.483622+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:56.483705+00:00", "trade", 7.64, 261.0]
["2026-09-11T13:42:56.483937+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:56.484193+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.484634+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.484809+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.485676+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.696057+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:56.696574+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.697050+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.697340+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.698283+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:56.704467+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.418657+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.418903+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.419508+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:42:57.419575+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.419825+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.422882+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.423770+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.423780+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.423815+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.426952+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.427007+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.427408+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.429543+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.429814+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.430140+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.430511+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.430661+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.430736+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.430831+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.430942+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.431237+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.431333+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.431353+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.431433+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.431814+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.431849+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.432325+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.432781+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.514724+00:00", "trade", 7.635, 2000.0]
["2026-09-11T13:42:57.534558+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.534854+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.535049+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.535280+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.535330+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.535816+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.535856+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.535926+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.536297+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.536327+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.536774+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.586339+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.586793+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.586888+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.587153+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.587334+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.587650+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.590932+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.687217+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.687783+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.687984+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.688059+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.688279+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.688344+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.688490+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.792978+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.793550+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.793815+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.794332+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.798111+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.811858+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.812144+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.812585+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.816785+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.887664+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.888210+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.888511+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.888671+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:57.888716+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.888882+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.889418+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:57.891844+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.016165+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:58.016475+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:58.016922+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.035776+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.036328+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:58.036508+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:58.037099+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.064304+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.064851+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:58.065046+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:58.065627+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.070419+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.238163+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:58.238293+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:58.238684+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.240719+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.256848+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:58.256963+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:58.257604+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.259850+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.274520+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:58.274775+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:58.275006+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.275181+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.275702+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.277732+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.288523+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.289099+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:58.289380+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:58.289841+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.290052+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.290633+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.295254+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.462878+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:58.463008+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:42:58.463379+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.463665+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.463665+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.463675+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.463735+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:58.551243+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:59.089294+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:59.089349+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:59.089349+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:59.089414+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:59.089855+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:59.096847+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:59.097103+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:59.098035+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:59.098481+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:59.201316+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:59.210758+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:59.211159+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:59.212081+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:59.840197+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:42:59.994128+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:01.602447+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.603680+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.604236+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.610075+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.610090+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.610092+00:00", "trade", 7.63, 77.0]
["2026-09-11T13:43:02.610149+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:43:02.610149+00:00", "trade", 7.63, 20.0]
["2026-09-11T13:43:02.610164+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:43:02.610170+00:00", "trade", 7.63, 23.0]
["2026-09-11T13:43:02.610170+00:00", "trade", 7.63, 2.0]
["2026-09-11T13:43:02.610170+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:43:02.610170+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:43:02.610174+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:43:02.610174+00:00", "trade", 7.63, 75.0]
["2026-09-11T13:43:02.610176+00:00", "trade", 7.63, 120.0]
["2026-09-11T13:43:02.610186+00:00", "trade", 7.63, 120.0]
["2026-09-11T13:43:02.610194+00:00", "trade", 7.63, 2.0]
["2026-09-11T13:43:02.610195+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:43:02.610200+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:43:02.610213+00:00", "trade", 7.63, 25.0]
["2026-09-11T13:43:02.610215+00:00", "trade", 7.63, 2.0]
["2026-09-11T13:43:02.610237+00:00", "trade", 7.63, 277.0]
["2026-09-11T13:43:02.610242+00:00", "trade", 7.63, 260.0]
["2026-09-11T13:43:02.610245+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:43:02.610267+00:00", "trade", 7.63, 500.0]
["2026-09-11T13:43:02.610275+00:00", "trade", 7.63, 2.0]
["2026-09-11T13:43:02.610280+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.610280+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.610285+00:00", "trade", 7.63, 2.0]
["2026-09-11T13:43:02.610291+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.610341+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.610346+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.610360+00:00", "trade", 7.63, 80.0]
["2026-09-11T13:43:02.610426+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.610450+00:00", "trade", 7.63, 2.0]
["2026-09-11T13:43:02.610466+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.610551+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.610708+00:00", "trade", 7.63, 500.0]
["2026-09-11T13:43:02.610721+00:00", "trade", 7.63, 500.0]
["2026-09-11T13:43:02.611168+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.611198+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.611761+00:00", "trade", 7.63, 7.0]
["2026-09-11T13:43:02.611864+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.612693+00:00", "trade", 7.63, 109.0]
["2026-09-11T13:43:02.612697+00:00", "trade", 7.63, 300.0]
["2026-09-11T13:43:02.612697+00:00", "trade", 7.63, 234.0]
["2026-09-11T13:43:02.612699+00:00", "trade", 7.63, 300.0]
["2026-09-11T13:43:02.612703+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:43:02.612703+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:43:02.612736+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.612741+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.612756+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.612771+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.612771+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.612776+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.612837+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.612972+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.613006+00:00", "trade", 7.63, 251.0]
["2026-09-11T13:43:02.613009+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:43:02.613015+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:43:02.613157+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:02.613253+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:43:02.613256+00:00", "trade", 7.63, 38.0]
["2026-09-11T13:43:02.613259+00:00", "trade", 7.63, 13.0]
["2026-09-11T13:43:02.613298+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:43:02.613363+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:43:02.613363+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:43:02.613378+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.613638+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.613644+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.613653+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.613669+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.613744+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.613854+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.613879+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.613899+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.613989+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.614185+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.614549+00:00", "trade", 7.63, 400.0]
["2026-09-11T13:43:02.615227+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.615277+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.615548+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.616245+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.616250+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.616260+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.616285+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.616295+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.616300+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.616735+00:00", "trade", 7.63, 500.0]
["2026-09-11T13:43:02.618219+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.621186+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.621212+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.621497+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.623231+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.625747+00:00", "trade", 7.63, 9.0]
["2026-09-11T13:43:02.633151+00:00", "trade", 7.63, 493.0]
["2026-09-11T13:43:02.713817+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.713817+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:02.852477+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:03.910856+00:00", "trade", 7.635, 600.0]
["2026-09-11T13:43:03.912588+00:00", "trade", 7.635, 300.0]
["2026-09-11T13:43:04.007852+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:04.646297+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:05.123087+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:05.264526+00:00", "trade", 7.635, 100.0]
["2026-09-11T13:43:05.579218+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:05.709112+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:05.709824+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:05.709874+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:05.709919+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:05.710034+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:06.346597+00:00", "trade", 7.6305, 280.0]
["2026-09-11T13:43:06.991505+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:06.991565+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:06.991625+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:08.562768+00:00", "trade", 7.635, 2.0]
["2026-09-11T13:43:09.588271+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:09.588272+00:00", "trade", 7.63, 10.0]
["2026-09-11T13:43:09.588381+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:09.588391+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:09.588391+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:09.588396+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:09.588822+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:09.588846+00:00", "trade", 7.63, 109.0]
["2026-09-11T13:43:09.588850+00:00", "trade", 7.63, 90.0]
["2026-09-11T13:43:09.588852+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:09.588880+00:00", "trade", 7.63, 234.0]
["2026-09-11T13:43:09.588880+00:00", "trade", 7.63, 251.0]
["2026-09-11T13:43:09.588927+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:09.589048+00:00", "trade", 7.63, 38.0]
["2026-09-11T13:43:09.589048+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:43:09.589073+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:09.589093+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:09.589098+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:43:09.589098+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:09.589208+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:43:09.589208+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:43:09.589208+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:43:09.589375+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:43:09.589379+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:43:09.589379+00:00", "trade", 7.63, 78.0]
["2026-09-11T13:43:09.589414+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:43:09.589549+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:43:09.589613+00:00", "trade", 7.63, 22.0]
["2026-09-11T13:43:09.589646+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:43:09.589654+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:09.592887+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:09.593047+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:09.593909+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:09.593924+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:09.593929+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:09.595608+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:09.596871+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:09.597453+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:09.597919+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:09.600049+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:09.602384+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:09.606499+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:09.626778+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:09.626778+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:09.698408+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:10.179794+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:10.180080+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:10.180090+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:10.181804+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:10.339589+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:10.341414+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:10.351127+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:10.351127+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:10.473997+00:00", "trade", 7.6282, 10.0]
["2026-09-11T13:43:10.833706+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:10.833761+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:10.845890+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:11.200308+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:11.201245+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:11.201687+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:11.202158+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:11.202599+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:11.212587+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:12.632117+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:12.632593+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:12.787406+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:12.789812+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:13.556607+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:13.632644+00:00", "trade", 7.625, 2000.0]
["2026-09-11T13:43:14.189228+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:14.189564+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:43:14.190110+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:14.190235+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:14.190305+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:14.190711+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:14.192315+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:14.192345+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:14.192872+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:14.196124+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:14.196751+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:14.198124+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:14.208233+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:14.298107+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:15.610727+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:15.614556+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:16.046078+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:16.046559+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:16.053982+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:16.054142+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:16.064557+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:16.115233+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:16.116360+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:16.129597+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:16.139180+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:43:16.139265+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:16.139290+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:16.139616+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:16.139671+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:43:16.139676+00:00", "trade", 7.63, 400.0]
["2026-09-11T13:43:16.139691+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.139696+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.139696+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.139696+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.139701+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.139716+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.139726+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.139726+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.139801+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.140247+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.140262+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.140362+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.140638+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.140653+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.140909+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.142222+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.142593+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.142994+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.144778+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.146111+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.146662+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.173937+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.239629+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:16.250120+00:00", "trade", 7.635, 250.0]
["2026-09-11T13:43:16.250177+00:00", "trade", 7.63, 250.0]
["2026-09-11T13:43:17.534255+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:18.137672+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:18.183706+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:18.190442+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:18.190553+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:18.190553+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:18.191996+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:18.231811+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:18.231946+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:18.295021+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:18.335117+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:18.441876+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:18.616452+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:18.657790+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:18.806925+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:19.074767+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:19.483954+00:00", "trade", 7.635, 1.0]
["2026-09-11T13:43:19.582168+00:00", "trade", 7.635, 2.0]
["2026-09-11T13:43:20.001799+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:20.296295+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:20.296345+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:20.297598+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:20.300134+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:20.300164+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:20.746512+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:21.442704+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:21.886611+00:00", "trade", 7.6381, 10.0]
["2026-09-11T13:43:22.627489+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:26.010486+00:00", "trade", 7.635, 3.0]
["2026-09-11T13:43:29.552348+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.552353+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.552358+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.552418+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.553255+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.553260+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.553721+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.554168+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.557490+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.658400+00:00", "trade", 7.635, 1.0]
["2026-09-11T13:43:29.659097+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.659538+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.699684+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.699804+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.702110+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.710399+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.746621+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.877833+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.927166+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.927291+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:29.994150+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:30.400257+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:30.422013+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:30.423066+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:30.423091+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:30.423106+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:30.427025+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:30.433461+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:30.443850+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:30.443865+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:30.443870+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:30.444166+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:30.484547+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:30.775856+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:30.775921+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:30.957257+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:31.038375+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:32.273736+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:32.303001+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:33.839385+00:00", "trade", 7.635, 10.0]
["2026-09-11T13:43:34.531951+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:34.565612+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:34.646113+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:35.011643+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:35.197446+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:35.647377+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:35.647442+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:35.648364+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:35.757784+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:35.918517+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:36.025467+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:36.542873+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:36.542873+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:36.758777+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:36.759664+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:36.774299+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:36.774610+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:36.785015+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:36.785045+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:36.785075+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:37.244243+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:37.245100+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:37.619601+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:37.785062+00:00", "trade", 7.635, 252.0]
["2026-09-11T13:43:38.113041+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:38.143133+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:38.237096+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:38.237156+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:38.237462+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:38.238124+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:38.238204+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:38.238204+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:38.238645+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:38.239046+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:38.240645+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:38.304331+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:38.986515+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:39.471921+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:39.543220+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:39.543987+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:39.544549+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:39.546388+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:39.553951+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:39.554392+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:39.554833+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:40.037753+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:40.651618+00:00", "trade", 7.6371, 6.0]
["2026-09-11T13:43:41.137656+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:41.137656+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:41.138022+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:41.138252+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:41.138763+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:41.141069+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:41.144993+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:41.350418+00:00", "trade", 7.6318, 100.0]
["2026-09-11T13:43:41.638503+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:41.643425+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:42.034826+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:42.057455+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:42.057716+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:42.076836+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:42.076841+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:42.076881+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:42.076891+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:42.076906+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:42.124184+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:42.131902+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:43:42.134529+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:42.135040+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:42.135190+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:42.135230+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:42.135396+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:43:42.138443+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:42.138804+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:42.138864+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:42.671452+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:42.759351+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:43.369728+00:00", "trade", 7.635, 28.0]
["2026-09-11T13:43:44.026733+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:44.027314+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:44.027870+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:45.314935+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:43:46.484632+00:00", "trade", 7.635, 58.0]
["2026-09-11T13:43:47.062055+00:00", "trade", 7.63, 200.0]
["2026-09-11T13:43:47.208837+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:47.223222+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:48.026604+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:48.173552+00:00", "trade", 7.635, 10.0]
["2026-09-11T13:43:49.702776+00:00", "trade", 7.63, 3.0]
["2026-09-11T13:43:49.702834+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:49.702836+00:00", "trade", 7.63, 2.0]
["2026-09-11T13:43:49.702859+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:49.702859+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:49.702904+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:49.702919+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:49.702919+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:49.702934+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:49.702934+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:49.702940+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:49.702944+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:49.703020+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:43:49.703345+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:43:49.703426+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:43:49.703491+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:43:49.703862+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:43:49.703877+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:43:49.703889+00:00", "trade", 7.63, 200.0]
["2026-09-11T13:43:49.703892+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:43:49.703972+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:49.704052+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:49.704408+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:49.704490+00:00", "trade", 7.63, 200.0]
["2026-09-11T13:43:49.706473+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:49.706518+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:49.706529+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:43:49.706563+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:49.707896+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:49.707896+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:49.734259+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:49.813964+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:49.813964+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:49.814004+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:49.824719+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:49.824824+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:49.824940+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:49.825456+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:49.828694+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:49.828869+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:49.913244+00:00", "trade", 7.625, 10.0]
["2026-09-11T13:43:54.028402+00:00", "trade", 7.625, 1.0]
["2026-09-11T13:43:54.040660+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:54.040710+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:54.040760+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:54.051811+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:54.052318+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:54.052378+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:54.052383+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:54.052403+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:54.052934+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:54.052974+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:54.826751+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:54.827292+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:54.827653+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:54.838429+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:59.790622+00:00", "trade", 7.629, 142.0]
["2026-09-11T13:43:59.812421+00:00", "trade", 7.629, 1.0]
["2026-09-11T13:43:59.825425+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:59.868168+00:00", "trade", 7.625, 256.0]
["2026-09-11T13:43:59.905500+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:43:59.967545+00:00", "trade", 7.625, 1.0]
["2026-09-11T13:43:59.994167+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:00.511666+00:00", "trade", 7.629, 156.0]
["2026-09-11T13:44:00.534271+00:00", "trade", 7.629, 1.0]
["2026-09-11T13:44:00.888495+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:00.888561+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:00.904633+00:00", "trade", 7.625, 500.0]
["2026-09-11T13:44:00.911297+00:00", "trade", 7.625, 700.0]
["2026-09-11T13:44:00.924237+00:00", "trade", 7.625, 500.0]
["2026-09-11T13:44:00.935709+00:00", "trade", 7.625, 100.0]
["2026-09-11T13:44:00.948438+00:00", "trade", 7.625, 200.0]
["2026-09-11T13:44:01.965895+00:00", "trade", 7.6281, 2.0]
["2026-09-11T13:44:02.131815+00:00", "trade", 7.6218, 17.0]
["2026-09-11T13:44:02.131893+00:00", "trade", 7.6281, 15.0]
["2026-09-11T13:44:02.141651+00:00", "trade", 7.6286, 1.0]
["2026-09-11T13:44:04.640031+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:04.735859+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:04.872188+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:05.572355+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:05.977239+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:05.998279+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.787928+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.841373+00:00", "trade", 7.63, 538.0]
["2026-09-11T13:44:06.841456+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.841486+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.841486+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.841999+00:00", "trade", 7.63, 15.0]
["2026-09-11T13:44:06.842056+00:00", "trade", 7.63, 800.0]
["2026-09-11T13:44:06.842059+00:00", "trade", 7.63, 40.0]
["2026-09-11T13:44:06.842082+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.842092+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.842298+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.842634+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.842659+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.842819+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.845210+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.845235+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.845260+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.845962+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.850317+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.857907+00:00", "trade", 7.63, 24.0]
["2026-09-11T13:44:06.870109+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.884022+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.884114+00:00", "trade", 7.625, 525.0]
["2026-09-11T13:44:06.884754+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:06.959256+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:07.389320+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:07.449874+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:07.664971+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:07.759872+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:09.495148+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:09.498771+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:09.503939+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:09.542631+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:09.740271+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.538201+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.538205+00:00", "trade", 7.625, 100.0]
["2026-09-11T13:44:10.538211+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.538306+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.538594+00:00", "trade", 7.625, 600.0]
["2026-09-11T13:44:10.538642+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.538774+00:00", "trade", 7.625, 100.0]
["2026-09-11T13:44:10.545032+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.545097+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.550139+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.559917+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.559922+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.559987+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.560038+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.560413+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.560474+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.560839+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.654838+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.660206+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.668005+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.680294+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.720114+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:10.735059+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:12.532033+00:00", "trade", 7.6202, 3236.0]
["2026-09-11T13:44:12.535034+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:44:12.535124+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:12.535144+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:12.535515+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:44:12.535515+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:44:12.535518+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:44:12.535595+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:12.535602+00:00", "trade", 7.62, 1.0]
["2026-09-11T13:44:12.535641+00:00", "trade", 7.62, 5.0]
["2026-09-11T13:44:12.535644+00:00", "trade", 7.62, 185.0]
["2026-09-11T13:44:12.535645+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.535647+00:00", "trade", 7.62, 300.0]
["2026-09-11T13:44:12.535665+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.535690+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.535705+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.535730+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.535745+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.535750+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.535750+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.535791+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.535796+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.535796+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.535800+00:00", "trade", 7.62, 2.0]
["2026-09-11T13:44:12.535801+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.535821+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.535821+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.535826+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.535826+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.535831+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.535846+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.535886+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.536222+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.536227+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.536262+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.536302+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.536412+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.536427+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.539715+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.543269+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.543604+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.546142+00:00", "trade", 7.62, 10.0]
["2026-09-11T13:44:12.546190+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.551017+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.571114+00:00", "trade", 7.615, 525.0]
["2026-09-11T13:44:12.644224+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.644229+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.760536+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.763207+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.966541+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:12.969378+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:13.744142+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:14.052215+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:14.481497+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:14.515187+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:14.608956+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:14.629675+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:14.652544+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:14.652705+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:14.657085+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:14.658589+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:15.036528+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:15.046352+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:15.652789+00:00", "trade", 7.615, 77.0]
["2026-09-11T13:44:15.725063+00:00", "trade", 7.615, 1.0]
["2026-09-11T13:44:15.833420+00:00", "trade", 7.6182, 2.0]
["2026-09-11T13:44:17.912579+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:17.914033+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:18.248036+00:00", "trade", 7.615, 100.0]
["2026-09-11T13:44:19.612498+00:00", "trade", 7.615, 20.0]
["2026-09-11T13:44:21.790255+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:24.450357+00:00", "trade", 7.615, 2500.0]
["2026-09-11T13:44:25.091849+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:25.091850+00:00", "trade", 7.62, 300.0]
["2026-09-11T13:44:25.091853+00:00", "trade", 7.62, 300.0]
["2026-09-11T13:44:25.091853+00:00", "trade", 7.62, 300.0]
["2026-09-11T13:44:25.091856+00:00", "trade", 7.62, 700.0]
["2026-09-11T13:44:25.091859+00:00", "trade", 7.62, 1200.0]
["2026-09-11T13:44:25.092072+00:00", "trade", 7.62, 8.0]
["2026-09-11T13:44:25.092076+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:44:25.092087+00:00", "trade", 7.62, 24.0]
["2026-09-11T13:44:25.092093+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:44:25.092093+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:44:25.092125+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:25.092155+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:44:25.092160+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:44:25.092230+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:44:25.092305+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:44:25.092385+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.092400+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.092626+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.092721+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.092751+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.092781+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.092836+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.092951+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.092967+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.093072+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.093162+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.093192+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.093262+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.093307+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.094194+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.095462+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.095503+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.095548+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.095718+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.095758+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.095883+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.099688+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.100645+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.105827+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.118482+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.133227+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.134125+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.137558+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.138009+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.145948+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.193626+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.193742+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.313330+00:00", "trade", 7.625, 100.0]
["2026-09-11T13:44:25.445150+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:25.752980+00:00", "trade", 7.625, 10.0]
["2026-09-11T13:44:26.025657+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:26.119530+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:26.119756+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:26.120127+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:26.123319+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:26.130526+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:26.131873+00:00", "trade", 7.625, 137.0]
["2026-09-11T13:44:26.136019+00:00", "trade", 7.625, 137.0]
["2026-09-11T13:44:26.157127+00:00", "trade", 7.625, 137.0]
["2026-09-11T13:44:26.158038+00:00", "trade", 7.625, 137.0]
["2026-09-11T13:44:26.178496+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:26.178556+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:26.179617+00:00", "trade", 7.625, 137.0]
["2026-09-11T13:44:26.179792+00:00", "trade", 7.625, 137.0]
["2026-09-11T13:44:26.180180+00:00", "trade", 7.625, 137.0]
["2026-09-11T13:44:26.188735+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:26.189101+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:26.189166+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:26.189556+00:00", "trade", 7.625, 100.0]
["2026-09-11T13:44:26.321506+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:28.322153+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:28.435162+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:29.975098+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:29.994193+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:32.563705+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:33.998271+00:00", "trade", 7.6282, 1.0]
["2026-09-11T13:44:35.965392+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:39.512681+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:41.705440+00:00", "trade", 7.6282, 25.0]
["2026-09-11T13:44:41.726352+00:00", "trade", 7.6282, 1.0]
["2026-09-11T13:44:41.877377+00:00", "trade", 7.6267, 1.0]
["2026-09-11T13:44:45.153388+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:45.324937+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:45.335296+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:45.335627+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:45.335682+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:45.339004+00:00", "trade", 7.63, 300.0]
["2026-09-11T13:44:45.339004+00:00", "trade", 7.63, 1000.0]
["2026-09-11T13:44:45.339005+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:45.339016+00:00", "trade", 7.63, 10.0]
["2026-09-11T13:44:45.339019+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:44:45.339140+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:45.339140+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:45.339145+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:45.339145+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:45.339154+00:00", "trade", 7.63, 200.0]
["2026-09-11T13:44:45.339165+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:45.339165+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:45.339191+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:45.339236+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:44:45.339301+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:44:45.339311+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:44:45.339315+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:44:45.339317+00:00", "trade", 7.63, 300.0]
["2026-09-11T13:44:45.339317+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:44:45.339329+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:44:45.339329+00:00", "trade", 7.63, 200.0]
["2026-09-11T13:44:45.339338+00:00", "trade", 7.63, 2.0]
["2026-09-11T13:44:45.339338+00:00", "trade", 7.63, 200.0]
["2026-09-11T13:44:45.339351+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:44:45.339371+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:45.339406+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:45.339411+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:45.339536+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:45.339541+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:45.339837+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:45.340213+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:45.340599+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:45.342574+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:45.342639+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:45.342884+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:45.439449+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:45.439449+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:45.440537+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:45.817243+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:46.340529+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:46.658581+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:47.324356+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:47.326792+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:47.389757+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:47.479129+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:47.583242+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:48.442057+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:48.446247+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:50.826863+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:50.833279+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:50.833770+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:50.843994+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:50.844310+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:50.852961+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:51.021136+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:51.021191+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:51.021261+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:51.083700+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:51.083700+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:51.770549+00:00", "trade", 7.6348, 100.0]
["2026-09-11T13:44:52.049393+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:52.087464+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:52.087524+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:52.087574+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:52.734094+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:52.744308+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:52.747836+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:52.774911+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:52.816625+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:53.057027+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:53.473233+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:53.496943+00:00", "trade", 7.64, 5.0]
["2026-09-11T13:44:53.496943+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:44:53.497030+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:53.497045+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:53.497045+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:53.497055+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:53.497055+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:53.497521+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:53.497536+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:53.498548+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:53.504908+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:54.320394+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:54.656620+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:54.910649+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:54.911877+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:54.924357+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:55.018050+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:55.942195+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:56.063043+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:56.063373+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:56.215365+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:56.256675+00:00", "trade", 7.6385, 100.0]
["2026-09-11T13:44:57.029503+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:57.029503+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:57.029854+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:57.031067+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:57.031272+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:57.041096+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:57.167983+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:57.174844+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:57.729093+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:58.268583+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:58.268588+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:58.268588+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:58.746886+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:58.863058+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:58.879762+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:59.108998+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:59.281408+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:44:59.994221+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:00.026121+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:00.026121+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:00.026126+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:00.047838+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:00.072452+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:00.097561+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:00.265962+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:00.265962+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:00.266047+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:00.266844+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:01.074472+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:01.074682+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:01.074768+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:02.447413+00:00", "trade", 7.64, 14.0]
["2026-09-11T13:45:02.795792+00:00", "trade", 7.6305, 10043.0]
["2026-09-11T13:45:02.796376+00:00", "trade", 7.635, 700.0]
["2026-09-11T13:45:02.801803+00:00", "trade", 7.635, 83.0]
["2026-09-11T13:45:02.839197+00:00", "trade", 7.64, 1.0]
["2026-09-11T13:45:03.417740+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:03.417790+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:03.419018+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:03.471954+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:03.472004+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:03.472124+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:03.472891+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:03.489711+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:03.900529+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:45:03.900529+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:03.900532+00:00", "trade", 7.63, 200.0]
["2026-09-11T13:45:03.900539+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:45:03.900539+00:00", "trade", 7.63, 400.0]
["2026-09-11T13:45:03.900539+00:00", "trade", 7.63, 300.0]
["2026-09-11T13:45:03.900541+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:45:03.900544+00:00", "trade", 7.63, 96.0]
["2026-09-11T13:45:03.900565+00:00", "trade", 7.63, 604.0]
["2026-09-11T13:45:03.900619+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:03.900639+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:03.900639+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:03.900674+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:03.900764+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:03.900779+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:03.900800+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:45:03.900802+00:00", "trade", 7.63, 2.0]
["2026-09-11T13:45:03.900884+00:00", "trade", 7.63, 2.0]
["2026-09-11T13:45:03.900890+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:45:03.901391+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:45:03.901461+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:45:03.901486+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:45:03.901486+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:45:03.901491+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:45:03.901521+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:45:03.901536+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:45:03.901556+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:45:03.901578+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:45:03.901622+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.901702+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.901852+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.902083+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.902088+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.902118+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.902138+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.902298+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.902589+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.902589+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.902664+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.902950+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.903265+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.903401+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.903516+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.904644+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.905010+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.915580+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.915645+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.915645+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.918361+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:03.933853+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:04.005634+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:04.005634+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:04.529972+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:04.530178+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:04.532603+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:04.557778+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:04.795259+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:04.825907+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:05.008336+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:05.066845+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:05.373282+00:00", "trade", 7.622, 30.0]
["2026-09-11T13:45:06.622055+00:00", "trade", 7.6281, 20.0]
["2026-09-11T13:45:07.136031+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:07.136126+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:07.410977+00:00", "trade", 7.625, 5110.0]
["2026-09-11T13:45:08.725051+00:00", "trade", 7.6281, 3.0]
["2026-09-11T13:45:08.725415+00:00", "trade", 7.6281, 1.0]
["2026-09-11T13:45:14.321705+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:17.957159+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:17.980364+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:22.019133+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:22.234947+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:22.234950+00:00", "trade", 7.62, 327.0]
["2026-09-11T13:45:22.234953+00:00", "trade", 7.62, 33.0]
["2026-09-11T13:45:22.234974+00:00", "trade", 7.62, 267.0]
["2026-09-11T13:45:22.234977+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:45:22.234977+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:22.234980+00:00", "trade", 7.62, 700.0]
["2026-09-11T13:45:22.234980+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:45:22.235022+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:22.235102+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:22.235138+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:22.235188+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:22.235206+00:00", "trade", 7.62, 30.0]
["2026-09-11T13:45:22.235209+00:00", "trade", 7.62, 500.0]
["2026-09-11T13:45:22.235212+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:45:22.235215+00:00", "trade", 7.62, 33.0]
["2026-09-11T13:45:22.235218+00:00", "trade", 7.62, 167.0]
["2026-09-11T13:45:22.235298+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:22.235313+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:22.235461+00:00", "trade", 7.62, 33.0]
["2026-09-11T13:45:22.235468+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:45:22.235689+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:45:22.235694+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:45:22.235726+00:00", "trade", 7.62, 67.0]
["2026-09-11T13:45:22.235741+00:00", "trade", 7.62, 300.0]
["2026-09-11T13:45:22.235756+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:45:22.235759+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:45:22.235759+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:45:22.235759+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:45:22.235774+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:45:22.235780+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:45:22.235784+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.235794+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.235809+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.235824+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.235824+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.235889+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.235929+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.236070+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.236165+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.236245+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.236250+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.236333+00:00", "trade", 7.62, 11.0]
["2026-09-11T13:45:22.236596+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.238566+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.238606+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.238651+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.240480+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.243963+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.255501+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.344663+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:22.344663+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:23.245407+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:23.251838+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:23.437164+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:23.455261+00:00", "trade", 7.615, 137.0]
["2026-09-11T13:45:23.604674+00:00", "trade", 7.615, 22.0]
["2026-09-11T13:45:23.752951+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:24.012037+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:24.087206+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:24.102893+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:24.104146+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:24.104252+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:24.105139+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:24.105304+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:24.110176+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:24.113248+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:24.212976+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:24.212981+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:24.838451+00:00", "trade", 7.615, 500.0]
["2026-09-11T13:45:24.839170+00:00", "trade", 7.615, 200.0]
["2026-09-11T13:45:24.889716+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:25.097787+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:25.098714+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:25.523726+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:25.523771+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:25.523795+00:00", "trade", 7.61, 130.0]
["2026-09-11T13:45:25.523798+00:00", "trade", 7.61, 90.0]
["2026-09-11T13:45:25.523828+00:00", "trade", 7.615, 100.0]
["2026-09-11T13:45:25.523831+00:00", "trade", 7.61, 100.0]
["2026-09-11T13:45:25.523834+00:00", "trade", 7.61, 100.0]
["2026-09-11T13:45:25.523837+00:00", "trade", 7.61, 700.0]
["2026-09-11T13:45:25.523840+00:00", "trade", 7.61, 1000.0]
["2026-09-11T13:45:25.523840+00:00", "trade", 7.61, 100.0]
["2026-09-11T13:45:25.523851+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:25.523855+00:00", "trade", 7.61, 300.0]
["2026-09-11T13:45:25.523859+00:00", "trade", 7.61, 2040.0]
["2026-09-11T13:45:25.523859+00:00", "trade", 7.61, 100.0]
["2026-09-11T13:45:25.523861+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:25.523864+00:00", "trade", 7.61, 100.0]
["2026-09-11T13:45:25.523871+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:25.523871+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:25.523891+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:25.523897+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:25.523897+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:25.523901+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:25.523906+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:25.523906+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:25.524057+00:00", "trade", 7.615, 100.0]
["2026-09-11T13:45:25.524057+00:00", "trade", 7.61, 200.0]
["2026-09-11T13:45:25.524362+00:00", "quote", 7.61, 7.61]
["2026-09-11T13:45:25.524367+00:00", "quote", 7.61, 7.61]
["2026-09-11T13:45:25.524382+00:00", "quote", 7.61, 7.61]
["2026-09-11T13:45:25.524411+00:00", "trade", 7.61, 66.0]
["2026-09-11T13:45:25.524426+00:00", "trade", 7.61, 300.0]
["2026-09-11T13:45:25.524426+00:00", "trade", 7.61, 111.0]
["2026-09-11T13:45:25.524437+00:00", "quote", 7.61, 7.61]
["2026-09-11T13:45:25.524437+00:00", "quote", 7.61, 7.61]
["2026-09-11T13:45:25.524441+00:00", "trade", 7.61, 200.0]
["2026-09-11T13:45:25.524441+00:00", "trade", 7.61, 100.0]
["2026-09-11T13:45:25.524468+00:00", "trade", 7.61, 100.0]
["2026-09-11T13:45:25.524492+00:00", "quote", 7.61, 7.61]
["2026-09-11T13:45:25.524497+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.524517+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.524543+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.524543+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.524563+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.524613+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.524713+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.524793+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.524833+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.524954+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.525039+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.525194+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.525194+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.525219+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.525314+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.525755+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.526161+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.526252+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.527916+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.528427+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.528512+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.537022+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.537077+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.537133+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.606277+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.624596+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.632274+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.632274+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.727180+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:25.773836+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:26.281388+00:00", "trade", 7.605, 1.0]
["2026-09-11T13:45:26.300865+00:00", "trade", 7.605, 400.0]
["2026-09-11T13:45:26.545347+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:26.545403+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:26.639883+00:00", "trade", 7.61, 1.0]
["2026-09-11T13:45:26.639993+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:26.640795+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:29.663325+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:29.663385+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:29.668527+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:29.994247+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:30.465193+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:31.033747+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:32.261850+00:00", "trade", 7.61, 1000.0]
["2026-09-11T13:45:32.428637+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:32.434616+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:32.434626+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:32.434626+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:34.884621+00:00", "trade", 7.61, 7.0]
["2026-09-11T13:45:36.382658+00:00", "trade", 7.6099, 1011.0]
["2026-09-11T13:45:39.339417+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:39.339419+00:00", "trade", 7.61, 100.0]
["2026-09-11T13:45:39.339419+00:00", "trade", 7.61, 70.0]
["2026-09-11T13:45:39.339488+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:39.339489+00:00", "trade", 7.61, 630.0]
["2026-09-11T13:45:39.339492+00:00", "trade", 7.61, 600.0]
["2026-09-11T13:45:39.339495+00:00", "trade", 7.61, 103.0]
["2026-09-11T13:45:39.339583+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:39.339618+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:39.339623+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:39.339698+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:39.339789+00:00", "trade", 7.61, 5.0]
["2026-09-11T13:45:39.339795+00:00", "trade", 7.61, 46.0]
["2026-09-11T13:45:39.339818+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:39.339823+00:00", "quote", 7.6, 7.61]
["2026-09-11T13:45:39.339859+00:00", "quote", 7.61, 7.61]
["2026-09-11T13:45:39.339964+00:00", "quote", 7.61, 7.61]
["2026-09-11T13:45:39.339967+00:00", "trade", 7.61, 100.0]
["2026-09-11T13:45:39.339967+00:00", "trade", 7.61, 70.0]
["2026-09-11T13:45:39.339969+00:00", "quote", 7.61, 7.61]
["2026-09-11T13:45:39.339989+00:00", "quote", 7.61, 7.61]
["2026-09-11T13:45:39.339999+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:39.340174+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:39.340189+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:39.340234+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:39.340274+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:39.340640+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:39.341698+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:39.343064+00:00", "trade", 7.61, 247.0]
["2026-09-11T13:45:39.348093+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:39.356894+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:39.359074+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:39.373849+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:39.447199+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:39.507753+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:39.613956+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:39.654382+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:39.924635+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:39.967522+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:40.003909+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:40.039970+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:40.254315+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:40.262480+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:40.262485+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:40.271667+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:40.341207+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:40.344886+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:40.344931+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:40.704756+00:00", "trade", 7.615, 10.0]
["2026-09-11T13:45:41.688078+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:41.688133+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:41.688183+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:41.746252+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:41.872723+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:41.982935+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:42.053401+00:00", "trade", 7.62, 2.0]
["2026-09-11T13:45:42.053759+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:42.053774+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:42.053784+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:42.053849+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:42.053919+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:42.054611+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:42.064604+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:42.280664+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:42.485100+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:42.546707+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:42.549614+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:42.628752+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:42.628762+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:42.671705+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:42.768059+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:43.373385+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:43.373390+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:43.373395+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:43.662097+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:43.710417+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:44.237742+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:44.237767+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:44.286077+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:44.289666+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:44.346687+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:44.354676+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:44.364058+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:44.390952+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:44.500337+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:44.536098+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:44.699126+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:45.071763+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:45.071768+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:45.071768+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:45.126292+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:45.183123+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:45.615096+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:45.816736+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:46.093029+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:46.362159+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:46.362159+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:46.362169+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:47.016858+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:47.026045+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:47.061775+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:47.133666+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:47.199187+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:47.199187+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:47.237107+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:47.448776+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:47.544820+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:47.652366+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:47.888740+00:00", "trade", 7.6181, 6.0]
["2026-09-11T13:45:47.889095+00:00", "trade", 7.6181, 1.0]
["2026-09-11T13:45:48.086253+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:48.086319+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:48.087366+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:48.310938+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:48.505722+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:48.647755+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:50.231074+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:50.231124+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:50.235875+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:50.235940+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:50.990206+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:51.890327+00:00", "trade", 7.615, 100.0]
["2026-09-11T13:45:51.890381+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:45:52.131383+00:00", "trade", 7.6181, 1.0]
["2026-09-11T13:45:52.131744+00:00", "trade", 7.6181, 1.0]
["2026-09-11T13:45:53.686690+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:54.786743+00:00", "trade", 7.615, 1.0]
["2026-09-11T13:45:55.266395+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:55.478886+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:55.479582+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:55.497089+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:55.506020+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:55.506386+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:55.516816+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:55.561482+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:55.679674+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:55.679679+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:56.371275+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:56.427680+00:00", "trade", 7.6181, 100.0]
["2026-09-11T13:45:56.451506+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:56.478951+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:56.572304+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:56.691512+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:56.691512+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:57.923332+00:00", "trade", 7.615, 10.0]
["2026-09-11T13:45:58.936681+00:00", "trade", 7.615, 2.0]
["2026-09-11T13:45:59.780686+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:59.950485+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:45:59.994274+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:00.006568+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:00.006644+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:00.007741+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:01.952716+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:01.952766+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:02.060793+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:02.965549+00:00", "trade", 7.615, 83.0]
["2026-09-11T13:46:03.065766+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:03.065826+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:03.067369+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:03.137793+00:00", "trade", 7.615, 100.0]
["2026-09-11T13:46:04.005797+00:00", "trade", 7.615, 2.0]
["2026-09-11T13:46:04.318598+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:04.343332+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:04.343332+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:04.343382+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:04.352970+00:00", "trade", 7.615, 200.0]
["2026-09-11T13:46:04.506883+00:00", "trade", 7.615, 10.0]
["2026-09-11T13:46:05.035925+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:05.094124+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:05.094174+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:05.226293+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:05.226353+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:05.539800+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:05.539860+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:05.539915+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:05.635959+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:06.522760+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:06.529496+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:06.707509+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:06.888846+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:06.920797+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:06.920998+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:07.128241+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:07.128291+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:07.172601+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:07.715815+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:07.734714+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:07.753579+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:07.764150+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:08.914337+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:09.015834+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:09.015884+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:10.487196+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:10.487261+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:10.487287+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:10.492499+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:10.791215+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:11.182311+00:00", "trade", 7.615, 10.0]
["2026-09-11T13:46:11.413917+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:11.413982+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:11.433389+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:11.461887+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:11.581291+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:13.290620+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:13.299295+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:13.299345+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:13.299396+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:13.299456+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:13.616886+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:13.616891+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:13.863438+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:13.912991+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:13.912996+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:13.960980+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:14.010558+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:14.759631+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:14.831422+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:14.837873+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:15.159423+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:15.159478+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:15.395475+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:15.400427+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:15.416114+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:15.446557+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:15.447514+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:15.454500+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:15.606930+00:00", "trade", 7.619, 500.0]
["2026-09-11T13:46:16.040826+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:16.046074+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:16.227686+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:16.227686+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:16.237103+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:16.538551+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:16.718405+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:16.739073+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:17.515491+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:17.515502+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:17.515562+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:17.530978+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:17.531043+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:17.633126+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:17.636114+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:17.643952+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:17.656998+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:17.705870+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:17.709834+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:17.881558+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:17.936340+00:00", "trade", 7.615, 1.0]
["2026-09-11T13:46:19.288863+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:19.314338+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:19.421604+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:19.901050+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:19.908012+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:19.908287+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:19.908292+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:21.995369+00:00", "trade", 7.615, 10.0]
["2026-09-11T13:46:22.807955+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:22.808015+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:22.808020+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:22.808431+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:22.814260+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:23.038691+00:00", "trade", 7.615, 20.0]
["2026-09-11T13:46:24.460814+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:24.460817+00:00", "trade", 7.62, 300.0]
["2026-09-11T13:46:24.460817+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:46:24.460817+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:46:24.460821+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:46:24.460821+00:00", "trade", 7.62, 300.0]
["2026-09-11T13:46:24.462598+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:24.462658+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:24.464398+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:24.467269+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:24.467560+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:24.471295+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:46:24.471298+00:00", "trade", 7.62, 17.0]
["2026-09-11T13:46:24.471299+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:24.471301+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:46:24.471301+00:00", "trade", 7.62, 800.0]
["2026-09-11T13:46:24.471304+00:00", "trade", 7.62, 400.0]
["2026-09-11T13:46:24.471304+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:46:24.471369+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:24.471418+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:46:24.471421+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:46:24.471424+00:00", "trade", 7.62, 96.0]
["2026-09-11T13:46:24.471429+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:24.471454+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:46:24.471500+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:24.471503+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:46:24.471505+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:24.471509+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:46:24.471509+00:00", "trade", 7.62, 6.0]
["2026-09-11T13:46:24.471514+00:00", "trade", 7.62, 195.0]
["2026-09-11T13:46:24.471569+00:00", "trade", 7.62, 4.0]
["2026-09-11T13:46:24.471578+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:46:24.471615+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:24.471620+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:46:24.471620+00:00", "quote", 7.61, 7.63]
["2026-09-11T13:46:24.471620+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:24.471623+00:00", "trade", 7.62, 7.0]
["2026-09-11T13:46:24.471626+00:00", "trade", 7.62, 800.0]
["2026-09-11T13:46:24.471626+00:00", "trade", 7.62, 173.0]
["2026-09-11T13:46:24.471655+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.471690+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.471701+00:00", "trade", 7.62, 3.0]
["2026-09-11T13:46:24.471805+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.471835+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.472122+00:00", "trade", 7.62, 2.0]
["2026-09-11T13:46:24.472146+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.472191+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.472226+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.472256+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.472387+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.472432+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.472732+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.472773+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.472858+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.472968+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.475369+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.476797+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.478491+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.479694+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.488228+00:00", "trade", 7.625, 300.0]
["2026-09-11T13:46:24.488228+00:00", "trade", 7.625, 100.0]
["2026-09-11T13:46:24.489507+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.520234+00:00", "trade", 7.625, 589.0]
["2026-09-11T13:46:24.580479+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.639890+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:24.828359+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:25.572145+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:25.666643+00:00", "trade", 7.625, 1.0]
["2026-09-11T13:46:25.698250+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:26.974435+00:00", "trade", 7.625, 300.0]
["2026-09-11T13:46:26.974441+00:00", "trade", 7.625, 300.0]
["2026-09-11T13:46:26.974462+00:00", "trade", 7.625, 300.0]
["2026-09-11T13:46:26.974517+00:00", "trade", 7.625, 300.0]
["2026-09-11T13:46:26.974610+00:00", "trade", 7.625, 300.0]
["2026-09-11T13:46:26.976053+00:00", "trade", 7.625, 300.0]
["2026-09-11T13:46:26.977169+00:00", "trade", 7.625, 100.0]
["2026-09-11T13:46:26.977247+00:00", "trade", 7.625, 100.0]
["2026-09-11T13:46:26.977352+00:00", "trade", 7.625, 100.0]
["2026-09-11T13:46:26.978426+00:00", "trade", 7.625, 650.0]
["2026-09-11T13:46:27.060558+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:27.061956+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:27.094223+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:27.094292+00:00", "trade", 7.63, 200.0]
["2026-09-11T13:46:27.094298+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:46:27.094304+00:00", "trade", 7.63, 300.0]
["2026-09-11T13:46:27.094304+00:00", "trade", 7.63, 90.0]
["2026-09-11T13:46:27.094310+00:00", "trade", 7.63, 110.0]
["2026-09-11T13:46:27.236978+00:00", "trade", 7.625, 10.0]
["2026-09-11T13:46:27.389501+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:28.319289+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:28.523139+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:28.523415+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:28.551161+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:28.933070+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:29.281184+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:29.554003+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:29.994296+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:30.726100+00:00", "trade", 7.628, 13.0]
["2026-09-11T13:46:30.747388+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:46:32.290101+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:32.290181+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:32.290236+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:32.290241+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:32.290311+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:46:32.290357+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:46:32.290988+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:46:32.291249+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:46:32.291489+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:46:32.291499+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:46:32.291559+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:46:32.291930+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:46:32.291955+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:46:32.291970+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:46:32.291987+00:00", "trade", 7.63, 300.0]
["2026-09-11T13:46:32.292005+00:00", "quote", 7.62, 7.64]
["2026-09-11T13:46:32.292051+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:46:32.292051+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:46:32.292081+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:46:32.292096+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:46:32.292096+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:46:32.292156+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:46:32.292161+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:46:32.292176+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:32.292361+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:32.292386+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:32.292421+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:32.292762+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:32.292868+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:32.294637+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:32.295384+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:32.301754+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:32.325946+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:32.325951+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:32.452698+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:32.464150+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:33.256526+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:33.266039+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:33.302907+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:33.325982+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:33.369174+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:33.380827+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:33.631765+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:34.028399+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:34.567266+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:34.567953+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:35.115682+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:36.265148+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:40.793738+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:40.794860+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:40.807787+00:00", "trade", 7.625, 300.0]
["2026-09-11T13:46:40.845133+00:00", "trade", 7.625, 10.0]
["2026-09-11T13:46:40.903063+00:00", "trade", 7.625, 10.0]
["2026-09-11T13:46:42.380579+00:00", "trade", 7.625, 10.0]
["2026-09-11T13:46:44.642678+00:00", "trade", 7.6273, 2000.0]
["2026-09-11T13:46:44.963963+00:00", "trade", 7.625, 10.0]
["2026-09-11T13:46:44.993565+00:00", "trade", 7.625, 10.0]
["2026-09-11T13:46:45.106459+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:46.970666+00:00", "trade", 7.625, 300.0]
["2026-09-11T13:46:46.970777+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:46.988502+00:00", "trade", 7.625, 700.0]
["2026-09-11T13:46:50.152891+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:50.154400+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:50.159683+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:50.165196+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:50.165757+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:50.165807+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:50.165822+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:50.165882+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:50.166313+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:50.169055+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:50.174623+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:50.179821+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:50.198926+00:00", "trade", 7.62, 2.0]
["2026-09-11T13:46:50.245101+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:50.259646+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:50.263179+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:50.299870+00:00", "trade", 7.6288, 1.0]
["2026-09-11T13:46:50.371332+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:50.375025+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:46:50.375055+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:46:50.375079+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:46:50.375121+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:46:50.375125+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:46:50.375140+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:50.375155+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:50.375160+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:50.375166+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:50.375231+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:50.476647+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:50.569549+00:00", "trade", 7.615, 100.0]
["2026-09-11T13:46:50.869492+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:50.888899+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:51.096698+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:51.114431+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:51.313750+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:51.313845+00:00", "trade", 7.615, 700.0]
["2026-09-11T13:46:51.314669+00:00", "trade", 7.615, 700.0]
["2026-09-11T13:46:52.910731+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:52.910796+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:52.910801+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:46:59.994328+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:00.022256+00:00", "trade", 7.615, 700.0]
["2026-09-11T13:47:00.580424+00:00", "trade", 7.6451, 1.0]
["2026-09-11T13:47:00.581280+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:03.065705+00:00", "trade", 7.6195, 10.0]
["2026-09-11T13:47:03.710514+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:04.000681+00:00", "trade", 7.615, 10.0]
["2026-09-11T13:47:05.483072+00:00", "trade", 7.6199, 1500.0]
["2026-09-11T13:47:05.659378+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:05.659433+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:06.092575+00:00", "trade", 7.6199, 200.0]
["2026-09-11T13:47:06.143294+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:47:08.276397+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:22.143956+00:00", "trade", 7.615, 40.0]
["2026-09-11T13:47:23.620828+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:23.620835+00:00", "trade", 7.62, 600.0]
["2026-09-11T13:47:23.620835+00:00", "trade", 7.62, 300.0]
["2026-09-11T13:47:23.620838+00:00", "trade", 7.62, 400.0]
["2026-09-11T13:47:23.620838+00:00", "trade", 7.62, 400.0]
["2026-09-11T13:47:23.620843+00:00", "trade", 7.62, 700.0]
["2026-09-11T13:47:23.620843+00:00", "trade", 7.62, 300.0]
["2026-09-11T13:47:23.620877+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:47:23.620877+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:47:23.620880+00:00", "trade", 7.62, 6.0]
["2026-09-11T13:47:23.620882+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:47:23.620908+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:23.620974+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:23.620979+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:23.620984+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:23.621034+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:23.621049+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:23.621069+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:47:23.621072+00:00", "trade", 7.62, 19.0]
["2026-09-11T13:47:23.621119+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:23.621124+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:23.621164+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:23.621184+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:23.621354+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:47:23.621354+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:47:23.621418+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:47:23.621430+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:47:23.621430+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:47:23.621430+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:47:23.621430+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:47:23.621430+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:47:23.621445+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:47:23.621466+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:47:23.621500+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:23.621906+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:23.621966+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:23.624286+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:23.624858+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:23.624893+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:23.625660+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:23.626336+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:23.721022+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:23.721563+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:24.419735+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:25.129339+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:25.136281+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:25.678040+00:00", "trade", 7.6281, 1.0]
["2026-09-11T13:47:25.706834+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:26.556110+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:26.563047+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:26.648781+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:26.960034+00:00", "trade", 7.625, 700.0]
["2026-09-11T13:47:26.960034+00:00", "trade", 7.625, 100.0]
["2026-09-11T13:47:26.960046+00:00", "trade", 7.625, 100.0]
["2026-09-11T13:47:26.960049+00:00", "trade", 7.625, 700.0]
["2026-09-11T13:47:26.960102+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:26.960527+00:00", "trade", 7.625, 700.0]
["2026-09-11T13:47:26.960530+00:00", "trade", 7.625, 100.0]
["2026-09-11T13:47:26.961041+00:00", "trade", 7.625, 100.0]
["2026-09-11T13:47:27.335811+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:27.932206+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:29.994345+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:30.814847+00:00", "trade", 7.625, 85.0]
["2026-09-11T13:47:34.049659+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:47:34.049663+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:34.049665+00:00", "trade", 7.62, 500.0]
["2026-09-11T13:47:34.049665+00:00", "trade", 7.62, 600.0]
["2026-09-11T13:47:34.049668+00:00", "trade", 7.62, 600.0]
["2026-09-11T13:47:34.049671+00:00", "trade", 7.62, 400.0]
["2026-09-11T13:47:34.049674+00:00", "trade", 7.62, 700.0]
["2026-09-11T13:47:34.049674+00:00", "trade", 7.62, 1000.0]
["2026-09-11T13:47:34.049680+00:00", "trade", 7.62, 152.0]
["2026-09-11T13:47:34.049703+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:34.049733+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:34.049838+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:34.049959+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:34.050069+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:47:34.050154+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:47:34.050154+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:47:34.050200+00:00", "trade", 7.62, 48.0]
["2026-09-11T13:47:34.050233+00:00", "trade", 7.62, 90.0]
["2026-09-11T13:47:34.050249+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:34.050310+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:34.050771+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:34.053246+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:34.053291+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:34.053327+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:34.054524+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:34.055171+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:34.095121+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:34.151300+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:34.167410+00:00", "trade", 7.615, 400.0]
["2026-09-11T13:47:34.196817+00:00", "trade", 7.615, 200.0]
["2026-09-11T13:47:34.197503+00:00", "trade", 7.615, 100.0]
["2026-09-11T13:47:34.199355+00:00", "trade", 7.615, 100.0]
["2026-09-11T13:47:35.690963+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:47:36.274634+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:37.180586+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:37.437227+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:38.397172+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:39.938421+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:39.938476+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:39.938526+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:39.938591+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:39.943077+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:39.949532+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:39.963806+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:39.973990+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:40.027262+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:40.245697+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:40.546433+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:40.548753+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:40.727419+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:42.948150+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:42.948200+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:42.949182+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:42.949498+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:43.173220+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:43.331427+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:43.331678+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:44.777374+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:47.652513+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:47.652568+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:47.652623+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:47.652679+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:49.586863+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:49.586923+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:49.726430+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:49.726445+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:49.726490+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:49.726540+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:49.726610+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:49.727150+00:00", "trade", 7.615, 20.0]
["2026-09-11T13:47:49.730886+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:49.773226+00:00", "trade", 7.62, 14.0]
["2026-09-11T13:47:49.773226+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:49.773712+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:49.774224+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:49.774359+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:49.774399+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:49.826032+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:49.826082+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:49.829656+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:50.132326+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:50.133093+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:50.133153+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:50.133193+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:50.133218+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:50.237116+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:51.081621+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:51.095439+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:51.170362+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:51.188876+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:51.189016+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:51.190134+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:51.190901+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:52.033662+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:52.279567+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:52.290664+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:52.291591+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:52.472211+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:53.751621+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:53.751686+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:53.759731+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:53.759796+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:53.759846+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:53.991752+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:47:53.991828+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:53.991853+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:53.991893+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:53.991893+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:53.991938+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:53.992730+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:53.993156+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:53.995331+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:54.013194+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:54.065699+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:54.066075+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:54.066085+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:54.105900+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:54.414945+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:54.830517+00:00", "trade", 7.615, 250.0]
["2026-09-11T13:47:55.000599+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:55.003682+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:55.064491+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:55.064552+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:55.585662+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:55.748545+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:57.253646+00:00", "trade", 7.615, 1.0]
["2026-09-11T13:47:57.306924+00:00", "trade", 7.62, 82.0]
["2026-09-11T13:47:57.307129+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:47:57.307129+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:47:57.307130+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:57.307150+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:57.307205+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:57.307210+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:57.307231+00:00", "trade", 7.62, 7.0]
["2026-09-11T13:47:57.307231+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:47:57.307245+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:47:57.307280+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:47:57.307290+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:47:57.307297+00:00", "trade", 7.62, 11.0]
["2026-09-11T13:47:57.307300+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:47:57.307300+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:47:57.307303+00:00", "trade", 7.62, 400.0]
["2026-09-11T13:47:57.307365+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.307446+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.307471+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.307481+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.307536+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.307887+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.307902+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.308012+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.309566+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.310298+00:00", "trade", 7.62, 400.0]
["2026-09-11T13:47:57.311841+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.312112+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.312436+00:00", "trade", 7.625, 700.0]
["2026-09-11T13:47:57.313721+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.314121+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.315204+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.317189+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.317234+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.317455+00:00", "trade", 7.625, 100.0]
["2026-09-11T13:47:57.333142+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.407258+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.407283+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:57.814030+00:00", "trade", 7.6218, 5.0]
["2026-09-11T13:47:58.178450+00:00", "trade", 7.625, 82.0]
["2026-09-11T13:47:58.358600+00:00", "trade", 7.625, 4.0]
["2026-09-11T13:47:58.368732+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:58.368797+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:58.596439+00:00", "trade", 7.625, 1.0]
["2026-09-11T13:47:59.959058+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:47:59.994373+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:00.355611+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:00.586361+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:00.586421+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:01.955597+00:00", "trade", 7.625, 10.0]
["2026-09-11T13:48:03.168327+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:03.168372+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:05.196865+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:05.196931+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:06.066960+00:00", "trade", 7.6218, 1.0]
["2026-09-11T13:48:06.088380+00:00", "trade", 7.6218, 1.0]
["2026-09-11T13:48:12.029560+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:12.029615+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:13.327109+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:13.339453+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:13.339518+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:15.700754+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:18.584168+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:18.584213+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:18.923845+00:00", "trade", 7.6214, 800.0]
["2026-09-11T13:48:19.075407+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:19.075462+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:20.747979+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:20.747979+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:22.145886+00:00", "trade", 7.625, 2.0]
["2026-09-11T13:48:22.333078+00:00", "trade", 7.62, 10.0]
["2026-09-11T13:48:24.648987+00:00", "trade", 7.625, 4.0]
["2026-09-11T13:48:25.295994+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:25.295995+00:00", "trade", 7.62, 23.0]
["2026-09-11T13:48:25.296050+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:25.296064+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:25.296074+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:25.296079+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:25.296085+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:25.296242+00:00", "trade", 7.62, 77.0]
["2026-09-11T13:48:25.296245+00:00", "trade", 7.62, 600.0]
["2026-09-11T13:48:25.296310+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:25.296350+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:25.296375+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:25.296601+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:48:25.296612+00:00", "trade", 7.62, 23.0]
["2026-09-11T13:48:25.296791+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:48:25.296801+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:48:25.296825+00:00", "trade", 7.62, 177.0]
["2026-09-11T13:48:25.296856+00:00", "trade", 7.62, 400.0]
["2026-09-11T13:48:25.296856+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:48:25.296858+00:00", "trade", 7.62, 100.0]
["2026-09-11T13:48:25.296858+00:00", "trade", 7.62, 90.0]
["2026-09-11T13:48:25.296870+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:48:25.296876+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:48:25.296892+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:48:25.296902+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:25.296987+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:25.297317+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:25.297529+00:00", "trade", 7.62, 11.0]
["2026-09-11T13:48:25.299623+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:25.299818+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:25.301748+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:25.302595+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:25.303728+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:25.305697+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:25.399506+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:25.399511+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:25.606108+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:28.371255+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:28.479783+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:28.596867+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:28.853753+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:28.859592+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:29.460192+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:29.994404+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:30.410995+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:32.720744+00:00", "trade", 7.615, 700.0]
["2026-09-11T13:48:32.720747+00:00", "trade", 7.615, 700.0]
["2026-09-11T13:48:33.333570+00:00", "trade", 7.615, 10.0]
["2026-09-11T13:48:33.731153+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:33.731886+00:00", "trade", 7.615, 10.0]
["2026-09-11T13:48:34.072746+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:34.077377+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:34.153499+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:34.449849+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:34.804303+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:35.287879+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:36.986660+00:00", "trade", 7.615, 10.0]
["2026-09-11T13:48:38.151515+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:39.106113+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:39.285575+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:41.237585+00:00", "trade", 7.6197, 81.0]
["2026-09-11T13:48:41.594015+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:42.249265+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:42.400415+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:42.617040+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:44.040173+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:44.185619+00:00", "trade", 7.615, 10.0]
["2026-09-11T13:48:44.286052+00:00", "trade", 7.615, 10.0]
["2026-09-11T13:48:44.473485+00:00", "trade", 7.615, 10.0]
["2026-09-11T13:48:44.580269+00:00", "trade", 7.615, 10.0]
["2026-09-11T13:48:44.628528+00:00", "trade", 7.615, 10.0]
["2026-09-11T13:48:44.769865+00:00", "trade", 7.615, 1.0]
["2026-09-11T13:48:45.151042+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:45.527127+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:45.555460+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:45.559354+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:45.564070+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:45.581883+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:46.243192+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:46.334519+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:50.573495+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:50.573500+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:50.573505+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:50.573590+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:50.820112+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:50.827865+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:51.712837+00:00", "trade", 7.6196, 6.0]
["2026-09-11T13:48:51.713183+00:00", "trade", 7.6196, 5.0]
["2026-09-11T13:48:51.741904+00:00", "trade", 7.62, 2.0]
["2026-09-11T13:48:51.844886+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:51.846481+00:00", "trade", 7.62, 90.0]
["2026-09-11T13:48:51.852680+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:52.255243+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:52.255859+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:52.596591+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:48:53.761752+00:00", "trade", 7.61, 1425.0]
["2026-09-11T13:48:55.273940+00:00", "trade", 7.615, 20.0]
["2026-09-11T13:48:56.217196+00:00", "trade", 7.615, 2.0]
["2026-09-11T13:48:56.800717+00:00", "trade", 7.618, 1.0]
["2026-09-11T13:48:57.471803+00:00", "trade", 7.615, 10.0]
["2026-09-11T13:48:59.994415+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:49:00.957137+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:49:00.958220+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:49:01.352082+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:49:01.557431+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:49:02.040882+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:49:02.261131+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:49:02.669373+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:49:02.684293+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:49:03.395681+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:49:04.241163+00:00", "trade", 7.62, 5.0]
["2026-09-11T13:49:04.241164+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:49:04.241167+00:00", "trade", 7.62, 400.0]
["2026-09-11T13:49:04.241170+00:00", "trade", 7.62, 95.0]
["2026-09-11T13:49:04.241172+00:00", "trade", 7.62, 300.0]
["2026-09-11T13:49:04.241172+00:00", "trade", 7.62, 36.0]
["2026-09-11T13:49:04.241175+00:00", "trade", 7.62, 400.0]
["2026-09-11T13:49:04.241175+00:00", "trade", 7.62, 700.0]
["2026-09-11T13:49:04.241244+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:49:04.241315+00:00", "quote", 7.61, 7.62]
["2026-09-11T13:49:04.241325+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:49:04.241380+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:49:04.241404+00:00", "trade", 7.62, 500.0]
["2026-09-11T13:49:04.241420+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:49:04.241455+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:49:04.241455+00:00", "trade", 7.62, 200.0]
["2026-09-11T13:49:04.241475+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:49:04.241505+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:49:04.241525+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:49:04.241942+00:00", "trade", 7.62, 80.0]
["2026-09-11T13:49:04.241961+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:49:04.241986+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:49:04.242061+00:00", "quote", 7.62, 7.62]
["2026-09-11T13:49:04.242086+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:04.242277+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:04.243645+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:04.244156+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:04.244156+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:04.244211+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:04.244297+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:04.244738+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:04.245164+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:04.246672+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:04.249614+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:04.250687+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:04.251955+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:04.251955+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:04.252005+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:04.254175+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:04.258831+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:04.258877+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:04.350414+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.140530+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.174446+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.209394+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.299519+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.374893+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.374928+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.374973+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.375019+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.375645+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.380837+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.380993+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.381564+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.381770+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.438969+00:00", "trade", 7.625, 10.0]
["2026-09-11T13:49:06.474552+00:00", "trade", 7.6298, 500.0]
["2026-09-11T13:49:06.615115+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.615180+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.615180+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.615586+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.622207+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:06.997164+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:07.113807+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:07.113862+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:07.338206+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:07.338286+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:08.468983+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:08.469028+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:08.469088+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:08.469133+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:08.469655+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:08.536288+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:08.539977+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:08.571597+00:00", "trade", 7.63, 659.0]
["2026-09-11T13:49:08.714307+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:08.894993+00:00", "trade", 7.622, 10.0]
["2026-09-11T13:49:08.895357+00:00", "trade", 7.622, 1.0]
["2026-09-11T13:49:11.321238+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:11.341561+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:11.365744+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:11.365749+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:11.365814+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:11.365874+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:11.368430+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:11.372600+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:11.372620+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:11.647249+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:11.647760+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:11.864541+00:00", "trade", 7.625, 10.0]
["2026-09-11T13:49:14.540836+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:14.543267+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:14.565530+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:15.099090+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:15.286717+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:15.286722+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:15.519156+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:15.829825+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:15.987094+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:17.045844+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:17.507182+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:17.665464+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:18.462376+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:18.572097+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:18.803704+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:19.301519+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:19.355708+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:20.038503+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:20.521052+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:21.935408+00:00", "trade", 7.625, 200.0]
["2026-09-11T13:49:22.125226+00:00", "trade", 7.63, 2.0]
["2026-09-11T13:49:22.618139+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:22.618640+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:22.619176+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:22.619657+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:22.632979+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:22.994509+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:22.994805+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:23.058462+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:23.059143+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:23.059489+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:23.095349+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:23.167200+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:23.612255+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:23.830113+00:00", "trade", 7.625, 600.0]
["2026-09-11T13:49:23.865097+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:24.059775+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:25.102262+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:25.788240+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:25.794680+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:26.442662+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:26.447524+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:27.286591+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:27.350288+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:29.073121+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:49:29.079150+00:00", "trade", 7.63, 2.0]
["2026-09-11T13:49:29.085874+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:29.257413+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:29.258400+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:29.929633+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:29.994432+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:31.858138+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:31.858188+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:32.064971+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:32.104931+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:32.104996+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:32.292252+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:32.640055+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:32.786273+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:32.877134+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:33.197757+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:33.197877+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:33.199271+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:33.213214+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:33.733167+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:33.856149+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:33.872027+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:34.109367+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:34.109417+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:34.144391+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:34.655803+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:34.837771+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:34.844492+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:34.983177+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:35.107137+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:35.416865+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:35.544223+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:35.711857+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:36.015901+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:36.897810+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:36.897905+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:36.898196+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:36.941419+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:36.941479+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:36.941529+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:37.315098+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:37.335121+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:37.442271+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:37.487098+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:37.509947+00:00", "trade", 7.63, 39.0]
["2026-09-11T13:49:37.510010+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:49:37.510990+00:00", "trade", 7.63, 500.0]
["2026-09-11T13:49:37.511932+00:00", "trade", 7.63, 400.0]
["2026-09-11T13:49:37.523657+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:49:37.860757+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.045958+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.046133+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.052804+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.177491+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.229149+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.362682+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.864672+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.864722+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.864772+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.864777+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.900482+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.901304+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.930103+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.932264+00:00", "trade", 7.63, 60.0]
["2026-09-11T13:49:38.932267+00:00", "trade", 7.63, 200.0]
["2026-09-11T13:49:38.932278+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.932279+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:49:38.932313+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.932338+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.932343+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.932343+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.932363+00:00", "trade", 7.63, 33.0]
["2026-09-11T13:49:38.932378+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.932383+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.932384+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:49:38.932387+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:49:38.932388+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.932388+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.932408+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.932413+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.932413+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.932413+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.932418+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.932423+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.932488+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:38.932571+00:00", "trade", 7.63, 200.0]
["2026-09-11T13:49:38.932571+00:00", "trade", 7.63, 7.0]
["2026-09-11T13:49:38.932628+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:49:38.932628+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:49:38.932744+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:49:38.932749+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:49:38.932769+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:49:38.932879+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:38.933080+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:38.933185+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:38.933195+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:38.933300+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:38.933596+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:38.934548+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:38.937776+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:38.938898+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:38.939364+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:38.940402+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:38.950586+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:38.953884+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:39.023059+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:39.032787+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:39.106643+00:00", "trade", 7.635, 100.0]
["2026-09-11T13:49:39.175732+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:39.177376+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:39.177376+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:39.178714+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:39.935587+00:00", "trade", 7.635, 100.0]
["2026-09-11T13:49:39.936396+00:00", "trade", 7.635, 200.0]
["2026-09-11T13:49:40.233229+00:00", "trade", 7.635, 700.0]
["2026-09-11T13:49:40.233320+00:00", "trade", 7.635, 300.0]
["2026-09-11T13:49:40.854188+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:42.526293+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:43.684630+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:43.906067+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:43.972671+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:44.457066+00:00", "trade", 7.63, 99.0]
["2026-09-11T13:49:44.501933+00:00", "trade", 7.6333, 99.0]
["2026-09-11T13:49:44.572899+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:44.572965+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:44.572970+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:44.572970+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:44.573110+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:44.585028+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:44.585324+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:44.686073+00:00", "trade", 7.63, 1159.0]
["2026-09-11T13:49:44.687096+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:44.687507+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:49:44.687577+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:49:44.687618+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:49:44.687628+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:44.687678+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:44.687808+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:44.696288+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:44.716025+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:44.751615+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:44.849678+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:46.857383+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:47.528886+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:47.606246+00:00", "trade", 7.6295, 40.0]
["2026-09-11T13:49:50.064896+00:00", "trade", 7.63, 1.0]
["2026-09-11T13:49:50.454906+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:50.457838+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:50.467416+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:50.467687+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:50.467737+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:50.467777+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:50.467827+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:50.479339+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:50.507146+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:50.507149+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:49:50.507158+00:00", "trade", 7.63, 100.0]
["2026-09-11T13:49:50.507201+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:50.507206+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:50.507216+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:50.507241+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:50.507450+00:00", "trade", 7.63, 32.0]
["2026-09-11T13:49:50.507526+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:50.507526+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:50.507542+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:50.507712+00:00", "quote", 7.62, 7.63]
["2026-09-11T13:49:50.507742+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:49:50.507812+00:00", "quote", 7.63, 7.63]
["2026-09-11T13:49:50.507872+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:50.507872+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:50.507947+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:50.508519+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:50.508739+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:50.508813+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:49:50.508813+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:49:50.509180+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:50.509281+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:50.511511+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:50.538415+00:00", "trade", 7.635, 100.0]
["2026-09-11T13:49:50.538480+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:50.611178+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:50.783219+00:00", "trade", 7.6381, 30.0]
["2026-09-11T13:49:51.489574+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:51.508875+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:52.199278+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:52.454872+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:52.858066+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:53.975864+00:00", "trade", 7.635, 454.0]
["2026-09-11T13:49:55.369941+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:55.370577+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:55.875905+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:55.876401+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:55.900123+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:55.900584+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:55.900634+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:55.900639+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:55.955810+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:56.012064+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:56.012125+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:56.012125+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:57.204653+00:00", "trade", 7.628, 65.0]
["2026-09-11T13:49:57.330247+00:00", "trade", 7.6399, 2.0]
["2026-09-11T13:49:58.476932+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:58.476977+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:58.483988+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:58.528735+00:00", "trade", 7.6399, 125.0]
["2026-09-11T13:49:59.154224+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:59.154289+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:49:59.994454+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:50:01.045090+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:50:01.472146+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:50:02.488746+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:50:02.488747+00:00", "trade", 7.64, 1000.0]
["2026-09-11T13:50:02.488756+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:50:02.488792+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:50:02.488795+00:00", "trade", 7.64, 500.0]
["2026-09-11T13:50:02.488822+00:00", "quote", 7.63, 7.64]
["2026-09-11T13:50:02.488831+00:00", "trade", 7.64, 6.0]
["2026-09-11T13:50:02.488834+00:00", "trade", 7.64, 100.0]
["2026-09-11T13:50:02.488856+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:50:02.488856+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:50:02.488859+00:00", "trade", 7.64, 200.0]
["2026-09-11T13:50:02.488866+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:50:02.488866+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:50:02.488927+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:50:02.488932+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:50:02.488947+00:00", "quote", 7.63, 7.65]
["2026-09-11T13:50:02.488957+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.488957+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.488962+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.488987+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.488992+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.488992+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.488997+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.489002+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.489012+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.489032+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.489062+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.489062+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.489072+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.489142+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.489227+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.489919+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.490059+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.494244+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.495372+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.497246+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.497933+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.503777+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.503827+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.503832+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.504384+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.504995+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.563334+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.563384+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.573067+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.592664+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:02.691043+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:04.295457+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:04.295492+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:04.761100+00:00", "trade", 7.645, 2108.0]
["2026-09-11T13:50:04.802076+00:00", "trade", 7.65, 11.0]
["2026-09-11T13:50:06.684500+00:00", "trade", 7.645, 1.0]
["2026-09-11T13:50:07.039348+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:07.237425+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:07.237425+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:07.350970+00:00", "trade", 7.645, 4325.0]
["2026-09-11T13:50:07.388821+00:00", "trade", 7.65, 38.0]
["2026-09-11T13:50:08.517888+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:08.517933+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:08.517938+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:08.517938+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:08.517993+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:09.854409+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:09.854409+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:10.920663+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:12.330143+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:12.330228+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:12.645018+00:00", "trade", 7.645, 13.0]
["2026-09-11T13:50:12.862992+00:00", "trade", 7.645, 100.0]
["2026-09-11T13:50:13.661359+00:00", "trade", 7.6497, 5.0]
["2026-09-11T13:50:13.684815+00:00", "trade", 7.6497, 1.0]
["2026-09-11T13:50:13.904843+00:00", "trade", 7.6467, 1.0]
["2026-09-11T13:50:14.829968+00:00", "trade", 7.65, 1.0]
["2026-09-11T13:50:14.829968+00:00", "trade", 7.65, 98.0]
["2026-09-11T13:50:14.829989+00:00", "trade", 7.65, 100.0]
["2026-09-11T13:50:14.829993+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:14.829996+00:00", "trade", 7.65, 400.0]
["2026-09-11T13:50:14.829996+00:00", "trade", 7.65, 300.0]
["2026-09-11T13:50:14.829999+00:00", "trade", 7.65, 1000.0]
["2026-09-11T13:50:14.829999+00:00", "trade", 7.65, 700.0]
["2026-09-11T13:50:14.830028+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:14.830062+00:00", "trade", 7.65, 2.0]
["2026-09-11T13:50:14.830062+00:00", "trade", 7.65, 3.0]
["2026-09-11T13:50:14.830079+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:14.830099+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:14.830109+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:14.830119+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:14.830119+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:14.830164+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:14.830259+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:14.830260+00:00", "trade", 7.65, 1.0]
["2026-09-11T13:50:14.830260+00:00", "trade", 7.65, 800.0]
["2026-09-11T13:50:14.830264+00:00", "quote", 7.64, 7.65]
["2026-09-11T13:50:14.830299+00:00", "quote", 7.65, 7.65]
["2026-09-11T13:50:14.830320+00:00", "trade", 7.65, 300.0]
["2026-09-11T13:50:14.830332+00:00", "trade", 7.65, 60.0]
["2026-09-11T13:50:14.830341+00:00", "trade", 7.65, 40.0]
["2026-09-11T13:50:14.830349+00:00", "quote", 7.65, 7.65]
["2026-09-11T13:50:14.830384+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.830395+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.830424+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.830469+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.830475+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.830615+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.831056+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.831141+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.831211+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.832098+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.833908+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.847821+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.888453+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.888483+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.888488+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:50:14.888488+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.888493+00:00", "trade", 7.66, 1000.0]
["2026-09-11T13:50:14.888530+00:00", "trade", 7.66, 33.0]
["2026-09-11T13:50:14.888533+00:00", "trade", 7.66, 300.0]
["2026-09-11T13:50:14.888533+00:00", "trade", 7.66, 1000.0]
["2026-09-11T13:50:14.888533+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.888536+00:00", "trade", 7.66, 6.0]
["2026-09-11T13:50:14.888539+00:00", "trade", 7.66, 200.0]
["2026-09-11T13:50:14.888539+00:00", "trade", 7.66, 700.0]
["2026-09-11T13:50:14.888545+00:00", "trade", 7.66, 6.0]
["2026-09-11T13:50:14.888548+00:00", "trade", 7.66, 100.0]
["2026-09-11T13:50:14.888551+00:00", "trade", 7.66, 200.0]
["2026-09-11T13:50:14.888553+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.888563+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.888598+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.888603+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.888608+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.888628+00:00", "quote", 7.65, 7.66]
["2026-09-11T13:50:14.888668+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:50:14.888738+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:50:14.888740+00:00", "trade", 7.66, 1.0]
["2026-09-11T13:50:14.888758+00:00", "quote", 7.66, 7.66]
["2026-09-11T13:50:14.888763+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:14.888833+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:14.888864+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:14.888919+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:14.888939+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:14.888974+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:14.888984+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:14.889049+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:14.889094+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:14.889640+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:14.892367+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:14.892612+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:14.894036+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:14.906954+00:00", "trade", 7.665, 67.0]
["2026-09-11T13:50:14.913669+00:00", "trade", 7.665, 33.0]
["2026-09-11T13:50:14.952751+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:14.965611+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:14.997427+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:15.027908+00:00", "trade", 7.665, 700.0]
["2026-09-11T13:50:15.304362+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:15.315035+00:00", "trade", 7.665, 700.0]
["2026-09-11T13:50:15.800484+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:15.800814+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:15.800859+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:15.801085+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:15.836620+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:15.964995+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:15.989759+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:15.989814+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:15.989864+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:16.027875+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:16.128595+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:16.805371+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:16.844689+00:00", "trade", 7.6601, 2200.0]
["2026-09-11T13:50:17.650432+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:17.650437+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:18.019050+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:18.584080+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:18.819711+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:19.582837+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:19.583113+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:20.542080+00:00", "trade", 7.665, 210.0]
["2026-09-11T13:50:21.474475+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:21.474540+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:21.474595+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:22.059157+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:22.407601+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:50:22.982003+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:23.237116+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:23.256467+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:23.265588+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:23.722777+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:23.723599+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:23.726450+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:23.758401+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:23.836748+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:23.870879+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:23.939868+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:24.061974+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:24.099082+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:24.144420+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:24.430180+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:24.430183+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:50:24.430236+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:24.430251+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:24.430296+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:24.430301+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:24.430331+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:24.739828+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:24.814876+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:25.335135+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:25.430231+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:25.713063+00:00", "trade", 7.665, 2000.0]
["2026-09-11T13:50:25.723760+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:25.774082+00:00", "trade", 7.67, 11.0]
["2026-09-11T13:50:26.041997+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:26.784645+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:26.794559+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:26.945212+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:27.090132+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:27.538219+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:27.688697+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:28.244064+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:28.526872+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:28.526878+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:28.526943+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:28.815535+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:28.815605+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:28.830776+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:28.839211+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:28.937279+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:28.937796+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:28.943479+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:28.946541+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:28.992962+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:29.994486+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:30.413856+00:00", "trade", 7.6531, 22.0]
["2026-09-11T13:50:30.450237+00:00", "trade", 7.67, 34.0]
["2026-09-11T13:50:30.741690+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:30.760189+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:30.824031+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:30.877758+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:30.990612+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:31.030768+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:31.030768+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:31.030823+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:31.050064+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:31.105049+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:31.160942+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:31.538722+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:31.744036+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:31.750506+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:31.773816+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:31.777826+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:31.951815+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:31.969197+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:32.051287+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:32.283991+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:32.551382+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:32.992322+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:33.273621+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:33.579469+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:33.624146+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:33.624201+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:33.711624+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:33.863220+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:33.939356+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:34.038587+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:34.093613+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:34.113400+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:34.114621+00:00", "trade", 7.665, 27.0]
["2026-09-11T13:50:34.133664+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:34.166737+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:35.731366+00:00", "trade", 7.6601, 1000.0]
["2026-09-11T13:50:35.786018+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:50:35.786024+00:00", "trade", 7.67, 2.0]
["2026-09-11T13:50:35.786027+00:00", "trade", 7.67, 15.0]
["2026-09-11T13:50:35.786027+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:50:35.786082+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:35.786082+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:35.786107+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:35.786107+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:35.786147+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:35.786150+00:00", "trade", 7.67, 400.0]
["2026-09-11T13:50:35.786303+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:35.787145+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:35.790132+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:35.805303+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:35.826623+00:00", "trade", 7.67, 800.0]
["2026-09-11T13:50:35.883700+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:35.883702+00:00", "trade", 7.67, 19.0]
["2026-09-11T13:50:35.895482+00:00", "trade", 7.67, 1701.0]
["2026-09-11T13:50:35.943196+00:00", "trade", 7.67, 19.0]
["2026-09-11T13:50:36.067953+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:36.150956+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:36.619671+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:36.786203+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:36.786488+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:36.787035+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:50:36.787224+00:00", "trade", 7.67, 42.0]
["2026-09-11T13:50:36.787275+00:00", "trade", 7.67, 31.0]
["2026-09-11T13:50:36.787489+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:50:36.787489+00:00", "trade", 7.67, 700.0]
["2026-09-11T13:50:36.787534+00:00", "trade", 7.67, 562.0]
["2026-09-11T13:50:36.787536+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:50:36.787537+00:00", "trade", 7.67, 3.0]
["2026-09-11T13:50:36.787537+00:00", "trade", 7.67, 600.0]
["2026-09-11T13:50:36.787546+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.787576+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.787581+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.787596+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.787676+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.787676+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.787706+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.787716+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.787726+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.787731+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.787867+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.788052+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.788087+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.788117+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.788142+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:50:36.788145+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:50:36.788147+00:00", "trade", 7.68, 300.0]
["2026-09-11T13:50:36.788151+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:50:36.788151+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:50:36.788154+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:50:36.788172+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.788175+00:00", "trade", 7.675, 400.0]
["2026-09-11T13:50:36.788175+00:00", "trade", 7.675, 700.0]
["2026-09-11T13:50:36.788177+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.788180+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:50:36.788180+00:00", "trade", 7.68, 340.0]
["2026-09-11T13:50:36.788225+00:00", "trade", 7.675, 127.0]
["2026-09-11T13:50:36.788241+00:00", "trade", 7.675, 573.0]
["2026-09-11T13:50:36.788241+00:00", "trade", 7.68, 700.0]
["2026-09-11T13:50:36.788248+00:00", "trade", 7.68, 1000.0]
["2026-09-11T13:50:36.788248+00:00", "trade", 7.68, 300.0]
["2026-09-11T13:50:36.788252+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:50:36.788252+00:00", "trade", 7.68, 6.0]
["2026-09-11T13:50:36.788252+00:00", "trade", 7.68, 1.0]
["2026-09-11T13:50:36.788253+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.788303+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.788303+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.788303+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.788349+00:00", "trade", 7.68, 460.0]
["2026-09-11T13:50:36.788352+00:00", "trade", 7.68, 6.0]
["2026-09-11T13:50:36.788353+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.788355+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:50:36.788355+00:00", "trade", 7.68, 1000.0]
["2026-09-11T13:50:36.788363+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.788408+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.788408+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.788409+00:00", "trade", 7.675, 700.0]
["2026-09-11T13:50:36.788412+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:50:36.788415+00:00", "trade", 7.68, 800.0]
["2026-09-11T13:50:36.788415+00:00", "trade", 7.68, 300.0]
["2026-09-11T13:50:36.788443+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.788473+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:36.788479+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:50:36.788488+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:50:36.788563+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.788563+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:50:36.788616+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:50:36.788699+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.788710+00:00", "trade", 7.68, 400.0]
["2026-09-11T13:50:36.788734+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.788834+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.788909+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:50:36.788994+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:50:36.789009+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:50:36.789014+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:50:36.789085+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:50:36.789089+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:50:36.789190+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:50:36.789230+00:00", "trade", 7.68, 5.0]
["2026-09-11T13:50:36.789275+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:50:36.789467+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:50:36.789470+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.789501+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.789631+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.789645+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.789645+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.789651+00:00", "trade", 7.69, 200.0]
["2026-09-11T13:50:36.789651+00:00", "trade", 7.69, 300.0]
["2026-09-11T13:50:36.789654+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.789654+00:00", "trade", 7.69, 200.0]
["2026-09-11T13:50:36.789656+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.789660+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.789661+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.789682+00:00", "trade", 7.69, 700.0]
["2026-09-11T13:50:36.789685+00:00", "trade", 7.69, 700.0]
["2026-09-11T13:50:36.789685+00:00", "trade", 7.69, 300.0]
["2026-09-11T13:50:36.789686+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.789691+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.789708+00:00", "trade", 7.68, 5.0]
["2026-09-11T13:50:36.789711+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.789723+00:00", "trade", 7.69, 500.0]
["2026-09-11T13:50:36.789723+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:50:36.789727+00:00", "trade", 7.69, 200.0]
["2026-09-11T13:50:36.789741+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.789756+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.789771+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.789861+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:50:36.789909+00:00", "trade", 7.69, 700.0]
["2026-09-11T13:50:36.789909+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.789913+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.789916+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.789918+00:00", "trade", 7.69, 200.0]
["2026-09-11T13:50:36.789937+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:50:36.789942+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:50:36.789952+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:50:36.790002+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:50:36.790042+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:50:36.790306+00:00", "trade", 7.69, 400.0]
["2026-09-11T13:50:36.790307+00:00", "quote", 7.69, 7.69]
["2026-09-11T13:50:36.790307+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790309+00:00", "trade", 7.69, 200.0]
["2026-09-11T13:50:36.790309+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.790318+00:00", "trade", 7.69, 300.0]
["2026-09-11T13:50:36.790363+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790368+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790383+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790393+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790403+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790408+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790423+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790433+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.790433+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.790433+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790433+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790436+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.790438+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790438+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790438+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790442+00:00", "trade", 7.69, 303.0]
["2026-09-11T13:50:36.790442+00:00", "trade", 7.69, 36.0]
["2026-09-11T13:50:36.790442+00:00", "trade", 7.69, 664.0]
["2026-09-11T13:50:36.790443+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790463+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790466+00:00", "trade", 7.69, 36.0]
["2026-09-11T13:50:36.790466+00:00", "trade", 7.69, 64.0]
["2026-09-11T13:50:36.790468+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790478+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790592+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.790596+00:00", "trade", 7.69, 200.0]
["2026-09-11T13:50:36.790599+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.790599+00:00", "trade", 7.69, 200.0]
["2026-09-11T13:50:36.790604+00:00", "trade", 7.69, 500.0]
["2026-09-11T13:50:36.790691+00:00", "trade", 7.69, 500.0]
["2026-09-11T13:50:36.790703+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790749+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790761+00:00", "trade", 7.69, 200.0]
["2026-09-11T13:50:36.790767+00:00", "trade", 7.69, 200.0]
["2026-09-11T13:50:36.790799+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790859+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790864+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790874+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790884+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790924+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.790939+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.791019+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.791031+00:00", "trade", 7.69, 36.0]
["2026-09-11T13:50:36.791034+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.791034+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.791037+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.791043+00:00", "trade", 7.69, 300.0]
["2026-09-11T13:50:36.791043+00:00", "trade", 7.69, 200.0]
["2026-09-11T13:50:36.791043+00:00", "trade", 7.69, 300.0]
["2026-09-11T13:50:36.791047+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.791047+00:00", "trade", 7.69, 700.0]
["2026-09-11T13:50:36.791049+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.791055+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.791055+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.791059+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.791059+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.791094+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.791150+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.791235+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.791350+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.791405+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.791415+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.791515+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.791720+00:00", "trade", 7.69, 3086.0]
["2026-09-11T13:50:36.791906+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.792015+00:00", "trade", 7.69, 600.0]
["2026-09-11T13:50:36.792017+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.792018+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.792021+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:50:36.792024+00:00", "trade", 7.69, 200.0]
["2026-09-11T13:50:36.792047+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.792063+00:00", "trade", 7.69, 400.0]
["2026-09-11T13:50:36.794798+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.794804+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.795720+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.796477+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.797394+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.797725+00:00", "trade", 7.69, 200.0]
["2026-09-11T13:50:36.798191+00:00", "trade", 7.685, 19.0]
["2026-09-11T13:50:36.822233+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.822289+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.822344+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.822369+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.822372+00:00", "trade", 7.69, 37.0]
["2026-09-11T13:50:36.822845+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.838595+00:00", "trade", 7.68, 400.0]
["2026-09-11T13:50:36.887714+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.888622+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.888752+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.888999+00:00", "trade", 7.685, 5.0]
["2026-09-11T13:50:36.889113+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.889874+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.891985+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.892285+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.892902+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.902672+00:00", "trade", 7.685, 400.0]
["2026-09-11T13:50:36.909216+00:00", "trade", 7.685, 300.0]
["2026-09-11T13:50:36.909947+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.909982+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.909982+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.909992+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.909992+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.916312+00:00", "trade", 7.685, 400.0]
["2026-09-11T13:50:36.920207+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.921505+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.921755+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:36.922772+00:00", "trade", 7.685, 100.0]
["2026-09-11T13:50:37.096441+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:37.110916+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:37.139123+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:37.211214+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:37.211275+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:37.246965+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:37.497947+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:37.498183+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:37.573928+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:37.750910+00:00", "trade", 7.6807, 230.0]
["2026-09-11T13:50:37.883243+00:00", "trade", 7.685, 1.0]
["2026-09-11T13:50:37.913600+00:00", "trade", 7.685, 1.0]
["2026-09-11T13:50:37.918007+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:37.918132+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:37.927018+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:37.927027+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:50:37.927028+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:37.927030+00:00", "trade", 7.68, 700.0]
["2026-09-11T13:50:37.927073+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:37.927093+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:37.927325+00:00", "trade", 7.68, 246.0]
["2026-09-11T13:50:37.927349+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:50:37.927795+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:50:37.927805+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:50:37.927850+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:50:37.927851+00:00", "trade", 7.68, 154.0]
["2026-09-11T13:50:37.927856+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:50:37.927860+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:50:37.927860+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:50:37.927863+00:00", "trade", 7.68, 90.0]
["2026-09-11T13:50:37.927895+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:50:37.927900+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:37.927951+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:37.928051+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:37.930632+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:37.931028+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:37.932526+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:37.939383+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:37.939553+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:37.967986+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:37.968307+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:37.968452+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:37.968748+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:37.978987+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:38.002353+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:38.002598+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:38.032249+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:38.675789+00:00", "trade", 7.675, 400.0]
["2026-09-11T13:50:39.143093+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:39.143414+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:39.143444+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:39.157497+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:39.206679+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:39.256107+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:39.263856+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:39.566150+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:40.071037+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:40.071052+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:40.072280+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:40.075473+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:40.109684+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:40.127376+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:40.168995+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:40.233499+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:40.241398+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:40.243392+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:40.299255+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:40.306187+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.594293+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.599200+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.651269+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.681797+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.681847+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.837617+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.837663+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.837713+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.838289+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.838344+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.838349+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.838349+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.839758+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.844369+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.845030+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.848303+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.893180+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.896247+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:42.933872+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:43.861480+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:43.938204+00:00", "trade", 7.675, 100.0]
["2026-09-11T13:50:44.319069+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:44.319730+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:44.320216+00:00", "trade", 7.67, 8.0]
["2026-09-11T13:50:44.321139+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:44.321244+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:50:44.325173+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:50:44.325439+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:50:44.328501+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:50:44.380465+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:50:45.569901+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:50:45.570859+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:45.571315+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:45.571630+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:45.877920+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:50:45.878676+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:46.366969+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:46.389277+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:46.421031+00:00", "trade", 7.675, 500.0]
["2026-09-11T13:50:46.429473+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:46.961940+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:47.037876+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:47.225086+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:48.165329+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:48.398520+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:48.725047+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:48.837369+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:49.461776+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:49.736194+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:49.739301+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:50.705356+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.123922+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.211551+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.314646+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.408620+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.689082+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.689338+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.689358+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.689363+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.689383+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.689428+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.689925+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.692666+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.692716+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.692736+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.692756+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.692826+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.701507+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.708699+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.713791+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.713837+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.713841+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.713861+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.713882+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.715029+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.715074+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.716412+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.721003+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:51.832459+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.141289+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.141339+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.141389+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.141439+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.141750+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.142447+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.183344+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.184286+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.232155+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.287963+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.288439+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.352928+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.353008+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.355023+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.456955+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.457456+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.468924+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.497482+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.498038+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.499667+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.807049+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.807570+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:52.810166+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:53.335206+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:53.335216+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:53.342368+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:53.405979+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:53.406034+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:53.406080+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:53.461010+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:53.461191+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:53.471806+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:53.504685+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:53.563930+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:53.563980+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:53.564351+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:53.785157+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:53.786405+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:54.529123+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:54.529168+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:54.529218+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:54.535473+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:54.535724+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:55.040199+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:55.040250+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:55.053311+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:55.057350+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:55.111168+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:55.358828+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:55.469962+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:55.470634+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:55.480949+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:55.480994+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:55.481054+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:55.598538+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:55.656847+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:55.905660+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:55.905830+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:55.913944+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:56.423698+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:56.423943+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:56.438027+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:56.441370+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:56.441605+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:56.463623+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:56.610322+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:56.610372+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:56.610407+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:56.610928+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:56.797753+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:57.280908+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:57.549362+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:57.598725+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:57.598970+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:57.768128+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:57.771486+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:57.771727+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:57.785254+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:58.025029+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:58.237455+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:58.254355+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:58.850625+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:59.364894+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:59.583471+00:00", "trade", 7.6782, 5.0]
["2026-09-11T13:50:59.628276+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:59.671935+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:59.682485+00:00", "trade", 7.6711, 9.0]
["2026-09-11T13:50:59.683158+00:00", "trade", 7.6711, 5.0]
["2026-09-11T13:50:59.683267+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:50:59.994508+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:00.003564+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:00.003614+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:00.031861+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:00.199801+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:00.321290+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:00.456187+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:00.479527+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:00.479963+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:00.515112+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:00.516139+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:00.562134+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:00.613296+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:00.690950+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:01.254642+00:00", "trade", 7.675, 100.0]
["2026-09-11T13:51:01.264320+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:01.264651+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:01.267343+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:01.735121+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:01.746303+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:02.209320+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:02.476421+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:02.577276+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:02.896997+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:02.897167+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:02.897212+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.036144+00:00", "trade", 7.67, 46.0]
["2026-09-11T13:51:05.036144+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.036213+00:00", "trade", 7.67, 800.0]
["2026-09-11T13:51:05.036219+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.036240+00:00", "trade", 7.67, 54.0]
["2026-09-11T13:51:05.036243+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:51:05.036244+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.036247+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:51:05.036247+00:00", "trade", 7.67, 400.0]
["2026-09-11T13:51:05.036249+00:00", "trade", 7.67, 700.0]
["2026-09-11T13:51:05.036269+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.036289+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.036289+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.036565+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.036640+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.036680+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.036715+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.036719+00:00", "trade", 7.67, 6.0]
["2026-09-11T13:51:05.036719+00:00", "trade", 7.67, 36.0]
["2026-09-11T13:51:05.036724+00:00", "trade", 7.67, 8.0]
["2026-09-11T13:51:05.036724+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:51:05.036728+00:00", "trade", 7.67, 35.0]
["2026-09-11T13:51:05.036730+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.036731+00:00", "trade", 7.67, 2.0]
["2026-09-11T13:51:05.036733+00:00", "trade", 7.67, 800.0]
["2026-09-11T13:51:05.036733+00:00", "trade", 7.67, 20.0]
["2026-09-11T13:51:05.036750+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.036765+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.036790+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.036795+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.036805+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.036830+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.036886+00:00", "trade", 7.67, 46.0]
["2026-09-11T13:51:05.036890+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.037126+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.037136+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.037151+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.037296+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.037322+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:05.037362+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:51:05.037413+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:51:05.037413+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:51:05.037417+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:51:05.037419+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:51:05.037427+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:51:05.037457+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.037522+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.037567+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.037582+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.037597+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.037833+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.039827+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.039863+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.041201+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.041235+00:00", "trade", 7.67, 8.0]
["2026-09-11T13:51:05.041251+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.041672+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.041907+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.041933+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.042739+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.044895+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.045371+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.051790+00:00", "trade", 7.665, 100.0]
["2026-09-11T13:51:05.052347+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.053214+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.053495+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.068140+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.138883+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.138888+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.155222+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:05.596443+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:06.459522+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:07.829343+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:11.253942+00:00", "trade", 7.665, 200.0]
["2026-09-11T13:51:11.255248+00:00", "trade", 7.665, 300.0]
["2026-09-11T13:51:12.246398+00:00", "trade", 7.6618, 1.0]
["2026-09-11T13:51:12.574013+00:00", "trade", 7.6681, 5.0]
["2026-09-11T13:51:12.578012+00:00", "trade", 7.6681, 2.0]
["2026-09-11T13:51:12.654764+00:00", "trade", 7.67, 10.0]
["2026-09-11T13:51:15.808407+00:00", "trade", 7.665, 10.0]
["2026-09-11T13:51:15.808431+00:00", "trade", 7.665, 20.0]
["2026-09-11T13:51:15.808431+00:00", "trade", 7.665, 1.0]
["2026-09-11T13:51:16.575533+00:00", "trade", 7.665, 10.0]
["2026-09-11T13:51:17.943679+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:19.160119+00:00", "trade", 7.665, 20.0]
["2026-09-11T13:51:20.143931+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.071541+00:00", "trade", 7.665, 850.0]
["2026-09-11T13:51:21.072376+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.072532+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.073429+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.174429+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.904246+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.904256+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:51:21.904347+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.904353+00:00", "trade", 7.668, 300.0]
["2026-09-11T13:51:21.904387+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.904506+00:00", "trade", 7.669, 200.0]
["2026-09-11T13:51:21.904620+00:00", "trade", 7.67, 300.0]
["2026-09-11T13:51:21.904837+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:51:21.904863+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.904923+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.904928+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.904933+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.905374+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.905765+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.906361+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.906386+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.906697+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.907018+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.907830+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.907875+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.909053+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:21.909940+00:00", "trade", 7.665, 100.0]
["2026-09-11T13:51:21.913790+00:00", "trade", 7.6699, 900.0]
["2026-09-11T13:51:21.918537+00:00", "trade", 7.6693, 624.0]
["2026-09-11T13:51:21.935741+00:00", "trade", 7.6693, 376.0]
["2026-09-11T13:51:22.182900+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:22.657073+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:22.681336+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:22.727637+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:22.727687+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:22.889592+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:22.911213+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:22.911344+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:22.914602+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:22.983561+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:23.043213+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:23.043553+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:23.281796+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:23.348844+00:00", "trade", 7.665, 400.0]
["2026-09-11T13:51:23.349052+00:00", "trade", 7.665, 3600.0]
["2026-09-11T13:51:23.352032+00:00", "trade", 7.665, 4000.0]
["2026-09-11T13:51:23.357716+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:23.539800+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:23.539865+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:23.622702+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:23.825605+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:24.425704+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:24.777957+00:00", "trade", 7.6601, 480.0]
["2026-09-11T13:51:25.074247+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:25.074328+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:28.106102+00:00", "trade", 7.6618, 60.0]
["2026-09-11T13:51:28.435639+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:28.596336+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:28.596442+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:28.597038+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:28.646591+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:28.719427+00:00", "trade", 7.665, 20.0]
["2026-09-11T13:51:28.844442+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:28.849539+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:28.849845+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:28.849895+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:28.849900+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:29.059569+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:29.059719+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:29.068059+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:29.139181+00:00", "trade", 7.665, 4530.0]
["2026-09-11T13:51:29.302442+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:29.302492+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:29.403974+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:29.952865+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:29.953632+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:29.994534+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:30.429545+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:30.430202+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:30.719380+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:30.784810+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:51:31.753742+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:32.168730+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:33.035547+00:00", "trade", 7.665, 1.0]
["2026-09-11T13:51:33.035598+00:00", "trade", 7.665, 20.0]
["2026-09-11T13:51:33.407449+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:33.699038+00:00", "trade", 7.6668, 10.0]
["2026-09-11T13:51:34.238831+00:00", "trade", 7.6762, 5.0]
["2026-09-11T13:51:34.239661+00:00", "trade", 7.6762, 5.0]
["2026-09-11T13:51:34.483580+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:34.484339+00:00", "trade", 7.665, 20.0]
["2026-09-11T13:51:34.711553+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:35.266313+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:35.769075+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:35.769080+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:35.770624+00:00", "trade", 7.67, 146.0]
["2026-09-11T13:51:35.770693+00:00", "trade", 7.67, 300.0]
["2026-09-11T13:51:35.772463+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:35.772468+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:35.917498+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:35.917559+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:35.917614+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:35.917619+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:35.921538+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:35.922245+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:35.959278+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:35.961333+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:35.989319+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:36.065421+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:36.448846+00:00", "trade", 7.665, 392.0]
["2026-09-11T13:51:36.776308+00:00", "trade", 7.665, 410.0]
["2026-09-11T13:51:40.325201+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:40.325458+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:51:40.328188+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:40.328192+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:51:40.328192+00:00", "trade", 7.67, 1199.0]
["2026-09-11T13:51:40.328222+00:00", "trade", 7.67, 3.0]
["2026-09-11T13:51:40.328243+00:00", "trade", 7.67, 300.0]
["2026-09-11T13:51:40.328243+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:40.328273+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:40.328278+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:40.328283+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:40.328293+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:40.328338+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:40.328338+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:40.328348+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:40.328373+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:40.328378+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:40.328402+00:00", "trade", 7.67, 10.0]
["2026-09-11T13:51:40.328429+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:51:40.328429+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:51:40.328433+00:00", "trade", 7.67, 23.0]
["2026-09-11T13:51:40.328435+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:51:40.328474+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.328474+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:51:40.328483+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.328508+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:51:40.328518+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:51:40.328524+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:51:40.328576+00:00", "trade", 7.67, 265.0]
["2026-09-11T13:51:40.328579+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.328734+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.328769+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.328904+00:00", "trade", 7.67, 800.0]
["2026-09-11T13:51:40.328970+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.329015+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.329090+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.329451+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.329556+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.329616+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.329706+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.331135+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.332343+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.332528+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.333686+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.335946+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.347564+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.366211+00:00", "trade", 7.67, 265.0]
["2026-09-11T13:51:40.378856+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:51:40.437899+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.437899+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.523494+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:51:40.693678+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.878026+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.884186+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:40.907747+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:41.729548+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:41.864495+00:00", "trade", 7.6767, 1.0]
["2026-09-11T13:51:42.018486+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:42.034955+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:42.038684+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:42.039897+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:42.040343+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:42.040368+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:42.040649+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:42.040689+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:42.149959+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:42.335130+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:45.315344+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:46.204305+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:46.239390+00:00", "trade", 7.6767, 47.0]
["2026-09-11T13:51:46.259829+00:00", "trade", 7.6767, 1.0]
["2026-09-11T13:51:46.323638+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:51:46.325253+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:46.325644+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:46.332195+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:46.544484+00:00", "trade", 7.675, 83.0]
["2026-09-11T13:51:46.544740+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:46.862521+00:00", "trade", 7.675, 341.0]
["2026-09-11T13:51:47.924234+00:00", "trade", 7.6781, 2.0]
["2026-09-11T13:51:48.964524+00:00", "trade", 7.675, 83.0]
["2026-09-11T13:51:48.966554+00:00", "trade", 7.675, 83.0]
["2026-09-11T13:51:48.996842+00:00", "trade", 7.675, 100.0]
["2026-09-11T13:51:54.755385+00:00", "trade", 7.675, 20.0]
["2026-09-11T13:51:56.100758+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:56.101289+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:56.106652+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:56.522343+00:00", "trade", 7.675, 10.0]
["2026-09-11T13:51:56.530846+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:57.667106+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:57.667768+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:57.668088+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:57.668595+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:57.668595+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:57.669351+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:57.672584+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:57.674569+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:57.685014+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:57.685906+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:58.094779+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:58.094849+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:58.094854+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:58.094909+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:58.158531+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:51:59.994546+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.075830+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:52:00.075830+00:00", "trade", 7.67, 300.0]
["2026-09-11T13:52:00.075830+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.075833+00:00", "trade", 7.67, 700.0]
["2026-09-11T13:52:00.075833+00:00", "trade", 7.67, 300.0]
["2026-09-11T13:52:00.075915+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.075960+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.075990+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.076015+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.076015+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.076095+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.076100+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.076105+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.076131+00:00", "trade", 7.67, 42.0]
["2026-09-11T13:52:00.076206+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.076226+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.076226+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.076308+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:52:00.076308+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:52:00.076331+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.076376+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.076381+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.076381+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.076386+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.076401+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.076461+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:00.076652+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:52:00.076787+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:52:00.076787+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:52:00.076842+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:52:00.076918+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:52:00.076922+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:52:00.076932+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:52:00.076969+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:52:00.076988+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:52:00.077033+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:00.077063+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:00.077153+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:00.077950+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:00.078013+00:00", "trade", 7.67, 32.0]
["2026-09-11T13:52:00.078571+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:00.078996+00:00", "trade", 7.67, 10.0]
["2026-09-11T13:52:00.079388+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:00.079428+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:00.079684+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:00.080361+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:00.080386+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:00.080501+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:00.081338+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:00.082892+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:00.083333+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:00.110447+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:00.122170+00:00", "trade", 7.665, 10.0]
["2026-09-11T13:52:00.855345+00:00", "trade", 7.67, 6.0]
["2026-09-11T13:52:00.865129+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:00.877532+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:52:01.584115+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:01.587894+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:01.693150+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:01.787118+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:01.965140+00:00", "trade", 7.6619, 1.0]
["2026-09-11T13:52:02.378165+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:02.381228+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:02.381273+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:02.381278+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:02.381338+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:02.382060+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:02.382300+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:52:02.383117+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:52:02.387908+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:52:02.387959+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:52:02.390780+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:52:02.490934+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:52:02.524300+00:00", "trade", 7.67, 83.0]
["2026-09-11T13:52:02.530874+00:00", "trade", 7.67, 249.0]
["2026-09-11T13:52:02.739195+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:52:03.283741+00:00", "quote", 7.66, 7.68]
["2026-09-11T13:52:03.284448+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.284598+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.284673+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.284693+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.284693+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.284698+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.284763+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.284774+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.284778+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.284778+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.284808+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.284862+00:00", "trade", 7.67, 20.0]
["2026-09-11T13:52:03.284994+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.285044+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.285189+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:52:03.285243+00:00", "trade", 7.67, 36.0]
["2026-09-11T13:52:03.285250+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:52:03.285275+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:52:03.285301+00:00", "trade", 7.67, 64.0]
["2026-09-11T13:52:03.285301+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:52:03.285315+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.285355+00:00", "trade", 7.67, 300.0]
["2026-09-11T13:52:03.285355+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:52:03.285358+00:00", "trade", 7.67, 75.0]
["2026-09-11T13:52:03.285660+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.285781+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.285781+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.285926+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.285956+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.285991+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.287029+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.287359+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.287595+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.295018+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.340810+00:00", "trade", 7.665, 100.0]
["2026-09-11T13:52:03.342135+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.393973+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.393973+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:03.907225+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:04.372447+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:05.418083+00:00", "trade", 7.665, 108.0]
["2026-09-11T13:52:06.051785+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:06.051785+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:06.955745+00:00", "trade", 7.665, 10.0]
["2026-09-11T13:52:06.955808+00:00", "trade", 7.665, 20.0]
["2026-09-11T13:52:06.984625+00:00", "trade", 7.665, 10.0]
["2026-09-11T13:52:07.581145+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:08.042855+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:08.042900+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:08.045345+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:09.015077+00:00", "trade", 7.665, 1.0]
["2026-09-11T13:52:09.018938+00:00", "trade", 7.665, 1.0]
["2026-09-11T13:52:09.022595+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:52:10.390067+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:10.394377+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:10.505822+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:11.394518+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:11.516719+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:11.517571+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:13.139106+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:13.899255+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:13.902448+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:15.641624+00:00", "trade", 7.6618, 1.0]
["2026-09-11T13:52:15.641987+00:00", "trade", 7.6618, 1.0]
["2026-09-11T13:52:18.338569+00:00", "trade", 7.665, 100.0]
["2026-09-11T13:52:19.182596+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:19.206153+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:20.613447+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:21.139119+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:21.141970+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:21.142717+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:21.538063+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:23.480262+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:25.587763+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:25.618920+00:00", "trade", 7.67, 11.0]
["2026-09-11T13:52:25.618954+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:52:25.618954+00:00", "trade", 7.67, 400.0]
["2026-09-11T13:52:25.618957+00:00", "trade", 7.67, 700.0]
["2026-09-11T13:52:25.618958+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:25.618959+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:52:25.618959+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:52:25.618962+00:00", "trade", 7.67, 300.0]
["2026-09-11T13:52:25.618993+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:25.619048+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:25.619098+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:25.619193+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:25.619269+00:00", "trade", 7.67, 10.0]
["2026-09-11T13:52:25.619282+00:00", "trade", 7.67, 10.0]
["2026-09-11T13:52:25.619334+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:25.619334+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:25.619410+00:00", "trade", 7.67, 75.0]
["2026-09-11T13:52:25.619414+00:00", "trade", 7.67, 58.0]
["2026-09-11T13:52:25.619414+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:52:25.619469+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:25.619492+00:00", "trade", 7.67, 10.0]
["2026-09-11T13:52:25.619509+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:25.619514+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:25.619519+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:25.619544+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:25.619564+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:52:25.619604+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:52:25.619624+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:52:25.619684+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:52:25.619714+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:25.619719+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:25.619730+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:25.619844+00:00", "trade", 7.67, 10.0]
["2026-09-11T13:52:25.619910+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:25.620085+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:25.620140+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:25.620321+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:25.620331+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:25.620403+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:52:25.620403+00:00", "trade", 7.67, 55.0]
["2026-09-11T13:52:25.622982+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:25.624466+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:25.626525+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:25.626551+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:25.719412+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:25.720289+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:25.720765+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:25.849832+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:25.849834+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:52:25.907289+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:26.053196+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:26.067285+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:26.119223+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:26.224018+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:26.301449+00:00", "trade", 7.6776, 130.0]
["2026-09-11T13:52:26.301470+00:00", "trade", 7.6776, 1.0]
["2026-09-11T13:52:26.583268+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:26.968796+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:27.496607+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:27.497439+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:29.994573+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:30.279276+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:30.573406+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:30.573456+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:30.576363+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:30.576428+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:30.576929+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:30.577125+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:31.180216+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:31.183884+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:31.186892+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:31.223063+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:31.579055+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:32.143864+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:32.144135+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:32.146756+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:32.183719+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:32.183965+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:32.184200+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:33.105169+00:00", "trade", 7.675, 10.0]
["2026-09-11T13:52:35.640753+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:35.690186+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:35.968123+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:38.141295+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.292491+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.295771+00:00", "trade", 7.67, 261.0]
["2026-09-11T13:52:39.298666+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.300535+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.303497+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.303557+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.317766+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.317816+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.317821+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.318683+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.318693+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.318698+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.318774+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:39.318784+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:39.318829+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:39.318844+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.318959+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.318964+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.319240+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.319295+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.319355+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.328542+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.495935+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:39.639871+00:00", "trade", 7.675, 1.0]
["2026-09-11T13:52:40.103251+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:40.103256+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:40.103301+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:40.103582+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:40.103627+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:40.105561+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:40.114493+00:00", "trade", 7.68, 38.0]
["2026-09-11T13:52:40.115274+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:40.115340+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:40.115342+00:00", "trade", 7.675, 5.0]
["2026-09-11T13:52:40.115856+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:40.115861+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.115926+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.115934+00:00", "trade", 7.68, 2.0]
["2026-09-11T13:52:40.115936+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.115936+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.115961+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.115988+00:00", "trade", 7.68, 10.0]
["2026-09-11T13:52:40.115992+00:00", "trade", 7.68, 4.0]
["2026-09-11T13:52:40.116066+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.116066+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.116066+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.116086+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.116092+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.116106+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.116142+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.116177+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.116197+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.116287+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.116467+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.116542+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.116567+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.116588+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.116608+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.116623+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.116648+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.116723+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.116728+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.119615+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.119850+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.120056+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.120602+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.123654+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.177102+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.190111+00:00", "trade", 7.68, 10.0]
["2026-09-11T13:52:40.192077+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.220350+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.480178+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.744131+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:40.886229+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:41.083439+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:41.084116+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:41.086812+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:41.094450+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:41.116197+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:41.122933+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:41.188544+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:41.188670+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:41.188705+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:41.198738+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:41.539655+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:41.582702+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:41.585654+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:41.598109+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:41.601507+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:41.611872+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:41.611877+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:41.614222+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:52:41.614288+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:52:41.614328+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:52:41.614333+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:41.614388+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:41.614717+00:00", "trade", 7.68, 1.0]
["2026-09-11T13:52:41.617039+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:41.619084+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:41.719513+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:41.884167+00:00", "trade", 7.6718, 1.0]
["2026-09-11T13:52:42.620523+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:42.621144+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:42.623655+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:42.627129+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:42.685217+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:42.708768+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:42.708813+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:42.735743+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:52:43.243574+00:00", "trade", 7.6795, 200.0]
["2026-09-11T13:52:43.722937+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:43.722987+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:43.755454+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:43.755455+00:00", "trade", 7.68, 263.0]
["2026-09-11T13:52:43.755461+00:00", "trade", 7.68, 10.0]
["2026-09-11T13:52:43.755505+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.755510+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.755510+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.755520+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.755560+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.755580+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.755600+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.755605+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.755660+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.755690+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.756069+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:52:43.756131+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.756318+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:52:43.756537+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.756612+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.756617+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.758627+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.759018+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.759113+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.759118+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.759118+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.759519+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.759549+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.762271+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.799499+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.799995+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.801885+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.858936+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.863376+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:43.877340+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:44.037406+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:44.038318+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:44.908845+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:48.101174+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:48.101224+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:48.157022+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:48.171692+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:48.171742+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:48.171792+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:48.171872+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:48.172659+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:48.175095+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:52:48.175165+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:52:48.175170+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:52:48.175185+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:48.183856+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:48.183861+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:48.183861+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:48.183906+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:48.283157+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:49.997403+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:50.092830+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:50.898092+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:50.990652+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:51.032978+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:51.136098+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:51.443320+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:51.927763+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:51.928063+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:51.930314+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:51.930424+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:51.930489+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:51.934268+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:51.959443+00:00", "trade", 7.675, 300.0]
["2026-09-11T13:52:51.959461+00:00", "trade", 7.675, 400.0]
["2026-09-11T13:52:52.183922+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:52.188112+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:52.189025+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.541509+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.541559+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.541930+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.547248+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:53.548325+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:53.548336+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:53.549969+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.550450+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.550671+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.554039+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:53.554159+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.554174+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:53.554610+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.555357+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.555382+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:53.555843+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.555853+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:53.556024+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:53.556079+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.556254+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.556294+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.556405+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.556725+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:53.556815+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.556891+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.556921+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.556991+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.557171+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.557247+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.557277+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:53.557297+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:53.557367+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.557818+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:53.557893+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.558294+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:53.559748+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:53.559798+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:53.559848+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:53.560509+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:52:53.560840+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.561812+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.561893+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.562293+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.562404+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.562815+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.562870+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.563281+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.563331+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.614022+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.637332+00:00", "trade", 7.6799, 700.0]
["2026-09-11T13:52:53.740022+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.740087+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.740317+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.740377+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:53.743735+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:54.551959+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:54.551959+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:56.299299+00:00", "trade", 7.675, 120.0]
["2026-09-11T13:52:57.533752+00:00", "trade", 7.6781, 100.0]
["2026-09-11T13:52:58.572199+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:58.572284+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:58.583259+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:52:58.590197+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:58.590262+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:58.590266+00:00", "trade", 7.68, 500.0]
["2026-09-11T13:52:58.590266+00:00", "trade", 7.68, 700.0]
["2026-09-11T13:52:58.590270+00:00", "trade", 7.68, 700.0]
["2026-09-11T13:52:58.590270+00:00", "trade", 7.68, 300.0]
["2026-09-11T13:52:58.590277+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:58.590297+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:58.590311+00:00", "trade", 7.68, 8.0]
["2026-09-11T13:52:58.590337+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:58.590357+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:58.590443+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:58.590448+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:58.590483+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:58.590493+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:52:58.590528+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:52:58.590533+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:52:58.590543+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:52:58.590628+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.590718+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.590773+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.590831+00:00", "trade", 7.68, 10.0]
["2026-09-11T13:52:58.590884+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.591249+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.593906+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.593951+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.593971+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.594161+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.595770+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.596662+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.598311+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.598893+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.599077+00:00", "trade", 7.685, 83.0]
["2026-09-11T13:52:58.599967+00:00", "trade", 7.685, 249.0]
["2026-09-11T13:52:58.600674+00:00", "trade", 7.685, 261.0]
["2026-09-11T13:52:58.602025+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.602060+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.605428+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.767675+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.767705+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.767720+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.779854+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.802983+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.907748+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:58.916499+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:59.072196+00:00", "trade", 7.685, 100.0]
["2026-09-11T13:52:59.178332+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:59.178693+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:59.213290+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:52:59.994595+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:00.950636+00:00", "trade", 7.6747, 13.0]
["2026-09-11T13:53:02.170449+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.170459+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.170500+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.178809+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.178854+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.182814+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.186352+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.186402+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.187154+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.193464+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.193509+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.193975+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.194021+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.194066+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.194151+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.194487+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.196196+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.196241+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.196993+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.197003+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.790971+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.791042+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.791097+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:02.791458+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:03.320913+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:03.365168+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:03.375864+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:03.375919+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:53:03.375969+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:53:03.375974+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:53:03.375974+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:53:03.375999+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:03.376029+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:03.376039+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:03.376074+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:03.376079+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:03.376089+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:03.376498+00:00", "trade", 7.68, 1.0]
["2026-09-11T13:53:03.398578+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:03.400096+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:03.401866+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:03.430483+00:00", "trade", 7.675, 100.0]
["2026-09-11T13:53:03.485199+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:03.492852+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:03.492993+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:03.633978+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:05.540556+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:05.648960+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:05.649005+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:05.649055+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:05.649817+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:53:05.651810+00:00", "trade", 7.68, 1.0]
["2026-09-11T13:53:05.652307+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:05.652799+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:05.652804+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:05.653094+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:05.656668+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:53:05.768900+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:05.852750+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:05.896394+00:00", "trade", 7.68, 749.0]
["2026-09-11T13:53:07.024970+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:07.025105+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:07.025166+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:07.134290+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:07.378602+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:08.783130+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:09.029567+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:11.423340+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:11.513595+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:11.572435+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:11.573151+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:53:11.573537+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:53:11.573673+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:11.574149+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:53:11.576201+00:00", "trade", 7.68, 1.0]
["2026-09-11T13:53:11.576494+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:53:11.576700+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:11.577151+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:11.577392+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:11.679003+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:12.177202+00:00", "trade", 7.68, 143.0]
["2026-09-11T13:53:12.178177+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:53:12.324400+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:12.468479+00:00", "trade", 7.675, 110.0]
["2026-09-11T13:53:12.866345+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:12.866355+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:13.570536+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:14.067108+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:14.360682+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:15.342629+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:15.639150+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:15.694843+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:16.049527+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:16.132239+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:16.133191+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:16.716424+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:16.716580+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:53:16.717091+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:53:16.720218+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:16.720685+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:16.720980+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:16.777790+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:16.777856+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:16.817405+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:18.730579+00:00", "trade", 7.68, 41.0]
["2026-09-11T13:53:18.801994+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:18.888485+00:00", "trade", 7.6781, 2.0]
["2026-09-11T13:53:18.888846+00:00", "trade", 7.6781, 1.0]
["2026-09-11T13:53:19.801010+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:53:21.719790+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:21.763133+00:00", "trade", 7.675, 100.0]
["2026-09-11T13:53:21.763859+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:21.764326+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:21.764822+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:21.764882+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:21.764892+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:21.770846+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:21.770870+00:00", "trade", 7.675, 100.0]
["2026-09-11T13:53:21.770941+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:21.770946+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:22.066495+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:22.546573+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:22.564816+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:22.622649+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:23.575316+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:24.337701+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:25.217641+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:25.679064+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:27.138739+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:27.195414+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:27.238045+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:27.238110+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:27.641038+00:00", "trade", 7.675, 100.0]
["2026-09-11T13:53:27.725786+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:28.404592+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:28.404662+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:28.442067+00:00", "trade", 7.67, 90.0]
["2026-09-11T13:53:28.444885+00:00", "trade", 7.67, 10.0]
["2026-09-11T13:53:28.660662+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:29.994622+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:30.055041+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:30.055086+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:30.055091+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:30.055146+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:32.247755+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:32.250692+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:32.251299+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:32.253238+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:32.256185+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:32.263067+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:32.305944+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:32.821336+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:32.821516+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:34.129410+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:34.129575+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:34.236469+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:34.407501+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:34.452293+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:35.451502+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:35.527528+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:35.606962+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:39.548294+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:39.551486+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:40.189229+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:40.189480+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:40.189480+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:40.191204+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:40.192713+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:40.192928+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:41.850043+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:42.202883+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:42.844059+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:43.699996+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:43.875604+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:44.345027+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:44.345222+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:44.347643+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:44.709188+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:44.709374+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:44.709384+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:45.500196+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:46.872038+00:00", "trade", 7.675, 100.0]
["2026-09-11T13:53:47.539275+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:47.539280+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:47.539335+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:50.106075+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:50.106120+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:50.106135+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:50.106250+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:50.108581+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:50.231148+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:56.367415+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:56.383127+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:56.688870+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:56.926535+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:57.444934+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:57.565281+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:58.534032+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:58.540718+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:58.565361+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:58.591945+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:59.551153+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:59.551158+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:59.828208+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:53:59.994644+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:02.665004+00:00", "trade", 7.67, 30.0]
["2026-09-11T13:54:03.119900+00:00", "trade", 7.675, 10.0]
["2026-09-11T13:54:04.259024+00:00", "trade", 7.6701, 500.0]
["2026-09-11T13:54:07.862700+00:00", "trade", 7.6742, 5.0]
["2026-09-11T13:54:08.760661+00:00", "trade", 7.6745, 100.0]
["2026-09-11T13:54:11.896144+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:11.976801+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:13.468707+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:13.468767+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:13.469514+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:13.469519+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:13.469800+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:13.525222+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:13.863753+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:13.863823+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:13.863888+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:13.866624+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:14.957521+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:15.011099+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:15.378328+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:18.153945+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:18.243428+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:19.262183+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:19.302609+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:19.821038+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:19.881056+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:19.981796+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:20.108082+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:21.128778+00:00", "trade", 7.6722, 21.0]
["2026-09-11T13:54:21.129632+00:00", "trade", 7.6722, 5.0]
["2026-09-11T13:54:22.678215+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:22.819416+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:25.262641+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:25.299474+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:25.299695+00:00", "trade", 7.67, 700.0]
["2026-09-11T13:54:25.299695+00:00", "trade", 7.67, 1000.0]
["2026-09-11T13:54:25.299695+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:25.299698+00:00", "trade", 7.67, 11.0]
["2026-09-11T13:54:25.299710+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:54:25.299710+00:00", "trade", 7.67, 13.0]
["2026-09-11T13:54:25.299716+00:00", "trade", 7.67, 31.0]
["2026-09-11T13:54:25.299716+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:54:25.299719+00:00", "trade", 7.67, 9.0]
["2026-09-11T13:54:25.299719+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:54:25.299750+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:25.299775+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:25.299810+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:25.299900+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:25.299905+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:25.299970+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:25.300141+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:25.300156+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:25.300158+00:00", "trade", 7.67, 29.0]
["2026-09-11T13:54:25.300161+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:54:25.300174+00:00", "trade", 7.67, 300.0]
["2026-09-11T13:54:25.300261+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:25.300326+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:25.300336+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:25.300361+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:25.300386+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:25.300456+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:25.301337+00:00", "trade", 7.67, 1.0]
["2026-09-11T13:54:25.302587+00:00", "trade", 7.67, 11.0]
["2026-09-11T13:54:25.302843+00:00", "trade", 7.67, 29.0]
["2026-09-11T13:54:25.302887+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:25.303243+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:25.303459+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:25.304000+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:25.304308+00:00", "trade", 7.665, 100.0]
["2026-09-11T13:54:25.305784+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:25.305829+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:25.305834+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:25.306406+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:25.310806+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:25.405807+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:25.410970+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:25.416483+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:25.463710+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:25.469228+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:25.545034+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:26.411763+00:00", "trade", 7.665, 200.0]
["2026-09-11T13:54:26.957601+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.020416+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.042421+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:54:27.042424+00:00", "trade", 7.67, 500.0]
["2026-09-11T13:54:27.042454+00:00", "trade", 7.67, 300.0]
["2026-09-11T13:54:27.042457+00:00", "trade", 7.67, 400.0]
["2026-09-11T13:54:27.042458+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.042460+00:00", "trade", 7.67, 300.0]
["2026-09-11T13:54:27.042460+00:00", "trade", 7.67, 300.0]
["2026-09-11T13:54:27.042463+00:00", "trade", 7.67, 700.0]
["2026-09-11T13:54:27.042508+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.042508+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.042518+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.042535+00:00", "trade", 7.67, 23.0]
["2026-09-11T13:54:27.042543+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.042562+00:00", "trade", 7.67, 2.0]
["2026-09-11T13:54:27.042603+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.042607+00:00", "trade", 7.67, 10.0]
["2026-09-11T13:54:27.042618+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.042639+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.042664+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.042701+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:54:27.042704+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:54:27.042707+00:00", "trade", 7.67, 400.0]
["2026-09-11T13:54:27.042713+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:54:27.042722+00:00", "trade", 7.67, 200.0]
["2026-09-11T13:54:27.042734+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.042734+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:27.042739+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:27.042739+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:27.042744+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:27.042758+00:00", "trade", 7.67, 300.0]
["2026-09-11T13:54:27.042758+00:00", "trade", 7.67, 300.0]
["2026-09-11T13:54:27.042761+00:00", "trade", 7.67, 10.0]
["2026-09-11T13:54:27.042769+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.042794+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.042884+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.042909+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.043014+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.043029+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.043034+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.043056+00:00", "trade", 7.665, 2.0]
["2026-09-11T13:54:27.043446+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.043616+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.046483+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.047390+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.048918+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.049510+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.052482+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.143574+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.145980+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.150621+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.150992+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.151698+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.152395+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.210551+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:54:27.210553+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.210555+00:00", "trade", 7.67, 27.0]
["2026-09-11T13:54:27.210561+00:00", "trade", 7.67, 400.0]
["2026-09-11T13:54:27.210561+00:00", "trade", 7.67, 300.0]
["2026-09-11T13:54:27.210563+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:54:27.210563+00:00", "trade", 7.67, 473.0]
["2026-09-11T13:54:27.210623+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.210628+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.210648+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.210784+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.210809+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.210824+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.210837+00:00", "trade", 7.67, 600.0]
["2026-09-11T13:54:27.210840+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:54:27.211355+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.211485+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.211490+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.211496+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.211496+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.211500+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:27.211500+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:27.211536+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:27.211566+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:27.211566+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:27.211571+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:27.211576+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:27.211576+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:27.211580+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:54:27.211619+00:00", "trade", 7.67, 600.0]
["2026-09-11T13:54:27.211651+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.211696+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.211927+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.212448+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.215535+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.220472+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.241561+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:54:27.312681+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.351429+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.439649+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.439694+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.443277+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.984330+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.984335+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:54:27.984339+00:00", "trade", 7.67, 400.0]
["2026-09-11T13:54:27.984341+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:54:27.984341+00:00", "trade", 7.67, 700.0]
["2026-09-11T13:54:27.984386+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:54:27.984386+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:54:27.984398+00:00", "trade", 7.67, 100.0]
["2026-09-11T13:54:27.984400+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.984400+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.984401+00:00", "trade", 7.67, 20.0]
["2026-09-11T13:54:27.984466+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.984466+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.984470+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.984511+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.984515+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.984526+00:00", "quote", 7.66, 7.67]
["2026-09-11T13:54:27.984551+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:27.984566+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:27.984571+00:00", "quote", 7.67, 7.67]
["2026-09-11T13:54:27.984666+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.984796+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.985012+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.985077+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.985217+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.985262+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.985353+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.985443+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.985663+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.989307+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.989838+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.990034+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:27.994940+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:28.008307+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:28.009340+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:28.029703+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:28.046097+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:28.046097+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:28.046172+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:28.046243+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:28.150786+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:28.151002+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:28.272431+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:28.363347+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:29.041802+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:29.145569+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:29.190446+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:29.669221+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:29.994665+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:30.054779+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:30.774136+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:31.497263+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:31.808108+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:31.808589+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:31.808674+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:31.810634+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:31.828937+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:31.829077+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:31.830235+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:31.830431+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:31.831072+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:31.839583+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:32.408326+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:32.408627+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:32.539659+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:32.674791+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:33.103265+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:33.688313+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:34.261482+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:34.266214+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:34.390716+00:00", "trade", 7.675, 38.0]
["2026-09-11T13:54:34.529646+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:34.529696+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:34.541569+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:35.519952+00:00", "trade", 7.675, 137.0]
["2026-09-11T13:54:35.542136+00:00", "trade", 7.675, 1.0]
["2026-09-11T13:54:35.543935+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:35.851337+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:35.969077+00:00", "trade", 7.6743, 1.0]
["2026-09-11T13:54:37.656429+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:38.213801+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:38.407431+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:38.440435+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:38.528971+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:38.657126+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:38.657426+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:38.895135+00:00", "trade", 7.68, 1.0]
["2026-09-11T13:54:38.895207+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:38.937207+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.021764+00:00", "trade", 7.68, 99.0]
["2026-09-11T13:54:39.021829+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.021884+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.022791+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.022811+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.022826+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.023307+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.023513+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.024731+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.025272+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.025392+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.026896+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.027352+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.037797+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.038363+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.038544+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.136427+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.136492+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.136557+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.168207+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.270511+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.270526+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.821199+00:00", "trade", 7.675, 2.0]
["2026-09-11T13:54:39.825166+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.825186+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:39.917581+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:40.174095+00:00", "trade", 7.6786, 15.0]
["2026-09-11T13:54:40.375054+00:00", "trade", 7.6786, 1.0]
["2026-09-11T13:54:40.830359+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:40.883270+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:41.310256+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:41.759288+00:00", "trade", 7.6701, 500.0]
["2026-09-11T13:54:41.918409+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:42.827598+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:42.831693+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:42.832400+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:43.027173+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:43.028075+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:43.440146+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:43.735304+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:43.735584+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:43.735605+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:43.735660+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:43.824767+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:43.824922+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:44.125608+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:44.125959+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:44.358928+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:44.608587+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:44.693449+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:44.694176+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:44.696697+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:44.900873+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:44.927567+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:44.953654+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:44.982097+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:45.001252+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:45.004425+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:45.007868+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:45.078917+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:45.079508+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:45.112763+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:46.129753+00:00", "trade", 7.675, 25.0]
["2026-09-11T13:54:46.469763+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:46.601928+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:47.308454+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:47.825018+00:00", "trade", 7.675, 400.0]
["2026-09-11T13:54:55.215386+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:55.222838+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:56.529158+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:56.620836+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:56.737885+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:57.057446+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:58.283048+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:59.089011+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:54:59.994678+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:00.147952+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:00.148023+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:00.379103+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:00.379106+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:55:00.379158+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:00.379213+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:00.380010+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:00.380070+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:00.380070+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:00.380105+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:00.380476+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:00.382701+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:00.386836+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:00.487706+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:01.060991+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:01.061031+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:01.062374+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:01.062389+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:01.072082+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:01.072117+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:01.078703+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:01.078718+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:01.078748+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:01.092551+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:01.092551+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:01.092552+00:00", "trade", 7.68, 105.0]
["2026-09-11T13:55:01.092556+00:00", "trade", 7.68, 500.0]
["2026-09-11T13:55:01.092556+00:00", "trade", 7.68, 95.0]
["2026-09-11T13:55:01.092558+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:55:01.092616+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:01.092621+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:01.092621+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:01.092641+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:55:01.092646+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:55:01.092696+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:55:01.092711+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:55:01.092736+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:55:01.092741+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:55:01.092751+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:55:01.092857+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:55:01.092862+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:55:01.092862+00:00", "trade", 7.68, 4.0]
["2026-09-11T13:55:01.092862+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:55:01.092889+00:00", "trade", 7.68, 60.0]
["2026-09-11T13:55:01.092979+00:00", "trade", 7.68, 10.0]
["2026-09-11T13:55:01.093062+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:01.093081+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:55:01.093142+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:01.093213+00:00", "trade", 7.68, 800.0]
["2026-09-11T13:55:01.093764+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:01.093814+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:01.093824+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:01.096004+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:01.097949+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:01.099307+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:01.100380+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:01.100600+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:01.102810+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:01.133362+00:00", "trade", 7.685, 13.0]
["2026-09-11T13:55:01.133418+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:01.173417+00:00", "trade", 7.685, 40.0]
["2026-09-11T13:55:01.193191+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:01.556676+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:02.873039+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:03.073912+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:03.074388+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:03.401226+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:03.401412+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:03.403121+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:03.403407+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:03.408409+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:03.408414+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:03.408459+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:03.535772+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:04.556111+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:04.560686+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:04.563648+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:04.599769+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:04.735833+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:04.739612+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:04.742619+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:05.363908+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:05.676056+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:05.773258+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:05.882683+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:05.882899+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:06.199207+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:06.486726+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:07.474060+00:00", "trade", 7.685, 4141.0]
["2026-09-11T13:55:08.701739+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:08.704681+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:08.765921+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:08.766122+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:08.813680+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:08.920655+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:10.730789+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:10.731094+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:10.731155+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:10.731495+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:10.731626+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:11.178509+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:11.874396+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:11.874411+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:11.879598+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:11.879653+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:12.186654+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:12.191836+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:12.191882+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:12.371644+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:12.377363+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:12.377413+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:12.382420+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:12.387843+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:12.387888+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:12.392574+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:12.594134+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:12.594184+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:12.598389+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:12.962782+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:12.962832+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:12.963654+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:12.968711+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:13.525802+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:13.525867+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:13.526303+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:13.572964+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:13.634821+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:13.801959+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:13.802014+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:13.802070+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:14.786372+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:14.786423+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:14.793179+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:14.793189+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:14.793740+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:14.794312+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:14.795093+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:14.795554+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:14.796581+00:00", "trade", 7.685, 10.0]
["2026-09-11T13:55:14.797489+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:14.797539+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:14.797539+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:14.797584+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:14.797594+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:14.798902+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:14.919103+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:14.919239+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.376888+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.376938+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.381589+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.381639+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.387368+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.387418+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.392530+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.392580+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.398319+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.398364+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.405752+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.413445+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.431638+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.431684+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.507354+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.541806+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.541851+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.541901+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.543785+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.801243+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.801248+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:15.830242+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:16.038333+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:16.038498+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:16.053278+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:16.053338+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:16.054767+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:16.108951+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:16.232470+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:16.232470+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:16.316084+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:16.320179+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:16.557783+00:00", "trade", 7.685, 100.0]
["2026-09-11T13:55:17.021473+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:17.021538+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:17.021618+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:17.021628+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:17.021678+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:17.021693+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:17.087084+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:17.087129+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:17.089565+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:17.090101+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:17.090126+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:17.091274+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:17.091745+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:17.480791+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:17.822475+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:17.829426+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:17.830880+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:17.831361+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:18.148561+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:18.675505+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:18.765810+00:00", "trade", 7.685, 52.0]
["2026-09-11T13:55:19.174458+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:19.174618+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:19.178452+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:19.178512+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:21.034089+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:21.069198+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:21.165768+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:23.129673+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:23.129678+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:26.720535+00:00", "trade", 7.6897, 329.0]
["2026-09-11T13:55:29.994689+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:34.239522+00:00", "trade", 7.6801, 1000.0]
["2026-09-11T13:55:40.018477+00:00", "trade", 7.685, 55.0]
["2026-09-11T13:55:40.416125+00:00", "trade", 7.685, 83.0]
["2026-09-11T13:55:40.417307+00:00", "trade", 7.685, 249.0]
["2026-09-11T13:55:43.378929+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:44.307359+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:44.307414+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:44.307469+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:44.311013+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:44.311018+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:44.314361+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:44.315854+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:44.322896+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:44.326043+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:44.383481+00:00", "trade", 7.6801, 1459.0]
["2026-09-11T13:55:44.409484+00:00", "trade", 7.6825, 9.0]
["2026-09-11T13:55:45.292439+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:45.492144+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:45.492215+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:46.665552+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:46.665763+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:46.674918+00:00", "trade", 7.68, 10.0]
["2026-09-11T13:55:46.933530+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:46.933591+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:48.938874+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:49.576216+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:49.576597+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:49.578141+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:49.587362+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:49.905264+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:49.905324+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:49.908978+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:49.913574+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:50.402029+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:55:50.402032+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:50.402035+00:00", "trade", 7.68, 31.0]
["2026-09-11T13:55:50.402035+00:00", "trade", 7.68, 800.0]
["2026-09-11T13:55:50.402038+00:00", "trade", 7.68, 700.0]
["2026-09-11T13:55:50.402038+00:00", "trade", 7.68, 1000.0]
["2026-09-11T13:55:50.402112+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:50.402191+00:00", "trade", 7.68, 13.0]
["2026-09-11T13:55:50.402194+00:00", "trade", 7.68, 1.0]
["2026-09-11T13:55:50.402217+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:50.402267+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:55:50.402392+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:55:50.402552+00:00", "trade", 7.68, 62.0]
["2026-09-11T13:55:50.402573+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:55:50.402653+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:55:50.402720+00:00", "trade", 7.68, 38.0]
["2026-09-11T13:55:50.402723+00:00", "quote", 7.68, 7.68]
["2026-09-11T13:55:50.402732+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:55:50.402768+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:50.402859+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:50.403079+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:50.403149+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:50.405575+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:50.405615+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:50.407540+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:50.503373+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:50.674611+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:50.828116+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:50.828422+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:51.506641+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:53.300341+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:53.520460+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:53.808360+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:53.808425+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:53.808471+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:53.808476+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:53.808531+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:53.809037+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:55:53.809809+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:55:53.810567+00:00", "trade", 7.68, 37.0]
["2026-09-11T13:55:53.811357+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:53.811423+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:53.814440+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:53.819832+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:53.819868+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:53.819893+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:53.819923+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:53.915305+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:53.927819+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:55:53.981272+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:55.413246+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:55.887446+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:55:58.007962+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:58.263415+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:58.485173+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:55:59.994711+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:56:00.918535+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:56:02.793887+00:00", "trade", 7.6799, 1000.0]
["2026-09-11T13:56:03.931743+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:56:03.931803+00:00", "quote", 7.67, 7.68]
["2026-09-11T13:56:03.936807+00:00", "trade", 7.68, 100.0]
["2026-09-11T13:56:03.936833+00:00", "trade", 7.68, 200.0]
["2026-09-11T13:56:03.936833+00:00", "trade", 7.68, 300.0]
["2026-09-11T13:56:03.936836+00:00", "trade", 7.68, 300.0]
["2026-09-11T13:56:03.936848+00:00", "trade", 7.68, 22.0]
["2026-09-11T13:56:03.941285+00:00", "quote", 7.67, 7.69]
["2026-09-11T13:56:03.941287+00:00", "trade", 7.68, 700.0]
["2026-09-11T13:56:03.941289+00:00", "trade", 7.68, 700.0]
["2026-09-11T13:56:03.941289+00:00", "trade", 7.68, 300.0]
["2026-09-11T13:56:03.941356+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.941356+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.941401+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.941406+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.941436+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.941461+00:00", "trade", 7.68, 24.0]
["2026-09-11T13:56:03.941461+00:00", "trade", 7.68, 3.0]
["2026-09-11T13:56:03.941471+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.941501+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.941581+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.941666+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.941681+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.941696+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.941762+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.942017+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.942694+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.944744+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.945095+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.945430+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.946784+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.958817+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.962301+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:03.962331+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:04.288231+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:05.233852+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:05.884155+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:07.157822+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:09.031131+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:09.054731+00:00", "trade", 7.685, 10.0]
["2026-09-11T13:56:09.244379+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:10.526601+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:10.537151+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:13.033739+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:13.055045+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:13.117037+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:13.141606+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:13.169823+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:13.258589+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:14.201664+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:14.201940+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:14.307015+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:15.283078+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:15.330356+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:16.506490+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:56:16.506941+00:00", "trade", 7.69, 19.0]
["2026-09-11T13:56:16.507007+00:00", "trade", 7.69, 11.0]
["2026-09-11T13:56:16.516753+00:00", "trade", 7.685, 106.0]
["2026-09-11T13:56:16.547456+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:56:16.547456+00:00", "trade", 7.69, 100.0]
["2026-09-11T13:56:16.547456+00:00", "trade", 7.69, 50.0]
["2026-09-11T13:56:16.547916+00:00", "trade", 7.69, 4.0]
["2026-09-11T13:56:16.559647+00:00", "trade", 7.685, 1.0]
["2026-09-11T13:56:16.831371+00:00", "trade", 7.685, 100.0]
["2026-09-11T13:56:17.326930+00:00", "trade", 7.685, 1.0]
["2026-09-11T13:56:18.025784+00:00", "trade", 7.6881, 2.0]
["2026-09-11T13:56:18.657135+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:18.875620+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:18.939131+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:19.146570+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:19.943572+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:21.675866+00:00", "quote", 7.68, 7.69]
["2026-09-11T13:56:21.675867+00:00", "trade", 7.69, 800.0]
["2026-09-11T13:56:21.675876+00:00", "trade", 7.69, 500.0]
["2026-09-11T13:56:21.675876+00:00", "trade", 7.69, 300.0]
["2026-09-11T13:56:21.675880+00:00", "trade", 7.69, 5.0]
["2026-09-11T13:56:21.675880+00:00", "trade", 7.69, 5.0]
["2026-09-11T13:56:21.675901+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:56:21.675921+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:56:21.675921+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:56:21.675956+00:00", "quote", 7.68, 7.7]
["2026-09-11T13:56:21.675966+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.675966+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.675971+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.676011+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.676026+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.676056+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.676076+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.676081+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.676106+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.676116+00:00", "trade", 7.69, 4.0]
["2026-09-11T13:56:21.676126+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.676157+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.676157+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.676162+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.676162+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.676257+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.676683+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.677099+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.677133+00:00", "trade", 7.69, 7225.0]
["2026-09-11T13:56:21.679464+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.681740+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.683043+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.687925+00:00", "trade", 7.695, 30.0]
["2026-09-11T13:56:21.709782+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.781162+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.781212+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.806166+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:21.941429+00:00", "trade", 7.695, 100.0]
["2026-09-11T13:56:22.258176+00:00", "trade", 7.6924, 3.0]
["2026-09-11T13:56:22.258197+00:00", "trade", 7.6924, 1.0]
["2026-09-11T13:56:22.593124+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:22.613643+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:22.799526+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:22.814160+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:22.902340+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:22.949548+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:22.951203+00:00", "trade", 7.695, 100.0]
["2026-09-11T13:56:23.014247+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:23.014753+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:23.131611+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:23.131661+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:23.138738+00:00", "trade", 7.695, 100.0]
["2026-09-11T13:56:23.177751+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:24.547311+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:24.590549+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:25.014764+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:25.014814+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:25.018087+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:25.091812+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:25.091897+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:25.529123+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:25.533323+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:25.534100+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:25.864877+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:25.887870+00:00", "trade", 7.69, 15.0]
["2026-09-11T13:56:25.890298+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:25.894308+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:25.894312+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:25.894312+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:25.895325+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:25.914180+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:27.364743+00:00", "trade", 7.6901, 50.0]
["2026-09-11T13:56:27.460736+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:27.460741+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:27.460797+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:27.529866+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:27.530618+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:27.531823+00:00", "trade", 7.695, 100.0]
["2026-09-11T13:56:27.592766+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:28.556670+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:28.808530+00:00", "trade", 7.695, 20.0]
["2026-09-11T13:56:29.297521+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:56:29.901557+00:00", "trade", 7.6905, 500.0]
["2026-09-11T13:56:29.919083+00:00", "trade", 7.6901, 2500.0]
["2026-09-11T13:56:29.994733+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:31.114739+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:31.148570+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:31.148630+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:31.151572+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:31.154414+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:31.607848+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:31.608680+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:32.010612+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:32.584177+00:00", "trade", 7.695, 10.0]
["2026-09-11T13:56:32.796152+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:32.796387+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:32.797164+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:32.832518+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:32.832543+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:32.833055+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:32.844767+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:34.055715+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:34.055765+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:34.056221+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:34.056361+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:34.883552+00:00", "trade", 7.6977, 1.0]
["2026-09-11T13:56:34.884342+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:34.884403+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:34.884773+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:35.114395+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:35.114421+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:56:35.114455+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:35.914374+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:35.959827+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:38.030692+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:38.511281+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:38.585021+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:38.645250+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:40.026588+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:40.042466+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106609+00:00", "trade", 7.7, 1120.0]
["2026-09-11T13:56:43.106660+00:00", "trade", 7.7, 1000.0]
["2026-09-11T13:56:43.106666+00:00", "trade", 7.7, 500.0]
["2026-09-11T13:56:43.106666+00:00", "trade", 7.7, 300.0]
["2026-09-11T13:56:43.106669+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:56:43.106672+00:00", "trade", 7.7, 1000.0]
["2026-09-11T13:56:43.106672+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:56:43.106672+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:56:43.106675+00:00", "trade", 7.7, 3880.0]
["2026-09-11T13:56:43.106681+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:56:43.106681+00:00", "trade", 7.7, 19.0]
["2026-09-11T13:56:43.106681+00:00", "trade", 7.7, 400.0]
["2026-09-11T13:56:43.106695+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106745+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106765+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106770+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106790+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106815+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106900+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106915+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106915+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106930+00:00", "trade", 7.7, 7000.0]
["2026-09-11T13:56:43.106930+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106936+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:56:43.106945+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106956+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106975+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106980+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106985+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106985+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106988+00:00", "trade", 7.7, 400.0]
["2026-09-11T13:56:43.106988+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:56:43.106988+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:56:43.106990+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:56:43.106990+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106990+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.106996+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:56:43.107006+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.107021+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.107040+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.107056+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.107120+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:56:43.107120+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:56:43.107126+00:00", "trade", 7.7, 400.0]
["2026-09-11T13:56:43.107126+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:56:43.107141+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:56:43.107381+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.107407+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.107407+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.107411+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.107431+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.107442+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.107451+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.107557+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.107580+00:00", "trade", 7.7, 30.0]
["2026-09-11T13:56:43.107632+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.107662+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.107892+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.108108+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.108283+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.112173+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.112203+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.112654+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.117175+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.117185+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.117723+00:00", "trade", 7.705, 386.0]
["2026-09-11T13:56:43.211419+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.215313+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.246482+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.247029+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.249765+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.274163+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.470682+00:00", "trade", 7.7009, 2500.0]
["2026-09-11T13:56:43.523199+00:00", "trade", 7.705, 500.0]
["2026-09-11T13:56:43.523948+00:00", "trade", 7.705, 500.0]
["2026-09-11T13:56:43.524501+00:00", "trade", 7.705, 200.0]
["2026-09-11T13:56:43.526456+00:00", "trade", 7.705, 300.0]
["2026-09-11T13:56:43.526516+00:00", "trade", 7.705, 500.0]
["2026-09-11T13:56:43.527217+00:00", "trade", 7.705, 200.0]
["2026-09-11T13:56:43.530434+00:00", "trade", 7.705, 300.0]
["2026-09-11T13:56:43.530497+00:00", "trade", 7.705, 400.0]
["2026-09-11T13:56:43.863672+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.863867+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:43.922487+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:45.037426+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:45.037756+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:45.037817+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:45.527515+00:00", "trade", 7.7018, 3.0]
["2026-09-11T13:56:45.527870+00:00", "trade", 7.7018, 1.0]
["2026-09-11T13:56:46.484781+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:47.173921+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:49.946372+00:00", "trade", 7.705, 200.0]
["2026-09-11T13:56:50.398447+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:50.398517+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:51.904005+00:00", "trade", 7.7018, 100.0]
["2026-09-11T13:56:51.913411+00:00", "trade", 7.705, 800.0]
["2026-09-11T13:56:51.917237+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:51.917242+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:51.917307+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:51.917357+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:51.917804+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:51.974975+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:51.975451+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:52.374120+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:52.628996+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:52.629372+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:52.629372+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:52.922490+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:53.016750+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:53.016985+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:53.264048+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:53.264053+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:53.368893+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:53.501303+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:53.584351+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:53.729812+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:54.270053+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:54.270113+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:54.321906+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:54.333815+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:54.432785+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:54.432835+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:54.434715+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:54.434785+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:54.734909+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:54.735932+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:55.082131+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:55.604955+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:55.605011+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:55.710853+00:00", "trade", 7.7019, 1.0]
["2026-09-11T13:56:55.756496+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:55.908122+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:55.908147+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:56.554030+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:56.871100+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:59.298728+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:59.803650+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:59.944280+00:00", "trade", 7.7, 15.0]
["2026-09-11T13:56:59.948690+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:59.948694+00:00", "trade", 7.71, 100.0]
["2026-09-11T13:56:59.953256+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:56:59.994760+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:00.505245+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:00.514407+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:00.514537+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:00.514542+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:00.514587+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:00.515259+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:01.316446+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:01.569092+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:01.702400+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:01.984566+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:02.009857+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:02.414455+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:02.534215+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:02.534280+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:02.666059+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:03.634609+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:03.713701+00:00", "trade", 7.71, 5.0]
["2026-09-11T13:57:04.491835+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:05.192414+00:00", "trade", 7.71, 5.0]
["2026-09-11T13:57:07.292520+00:00", "trade", 7.705, 10.0]
["2026-09-11T13:57:08.550421+00:00", "trade", 7.6866, 100.0]
["2026-09-11T13:57:09.725934+00:00", "trade", 7.7, 2500.0]
["2026-09-11T13:57:11.280795+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:11.280845+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:11.280845+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:11.281201+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:11.281251+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:11.281261+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:11.281447+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:11.283371+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:11.283993+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:11.284369+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:11.284564+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:11.284755+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:11.286429+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:11.385715+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:11.385770+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:11.385775+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:12.609473+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:12.609528+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:12.609774+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:12.713375+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:12.713450+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:15.611201+00:00", "trade", 7.7, 64.0]
["2026-09-11T13:57:15.615523+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:15.615569+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:15.617011+00:00", "trade", 7.7, 400.0]
["2026-09-11T13:57:15.617032+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:15.617033+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:57:15.617033+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:57:15.617036+00:00", "trade", 7.7, 400.0]
["2026-09-11T13:57:15.617038+00:00", "trade", 7.7, 700.0]
["2026-09-11T13:57:15.617074+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:57:15.617097+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:15.617137+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:15.617142+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:15.617147+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:15.617183+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:15.617273+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:57:15.617273+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:15.617676+00:00", "trade", 7.7, 139.0]
["2026-09-11T13:57:15.617704+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:15.617704+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:15.617729+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:15.617793+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:57:15.617824+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:57:15.617886+00:00", "trade", 7.7, 161.0]
["2026-09-11T13:57:15.617894+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:57:15.617904+00:00", "trade", 7.7, 90.0]
["2026-09-11T13:57:15.617934+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:15.618069+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:15.618085+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:15.618270+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:15.618345+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:15.619107+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:15.620555+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:15.621077+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:15.622540+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:15.622580+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:15.622871+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:15.726718+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:15.756835+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:15.763290+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:16.005653+00:00", "trade", 7.695, 10.0]
["2026-09-11T13:57:16.642438+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:16.642513+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:16.705804+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:16.705804+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:17.049106+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:18.473956+00:00", "trade", 7.69, 3.0]
["2026-09-11T13:57:18.901426+00:00", "trade", 7.695, 10.0]
["2026-09-11T13:57:19.833038+00:00", "trade", 7.6999, 1.0]
["2026-09-11T13:57:20.134440+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:22.175885+00:00", "trade", 7.695, 6.0]
["2026-09-11T13:57:22.976355+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:22.978881+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:22.983252+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:24.022824+00:00", "trade", 7.695, 100.0]
["2026-09-11T13:57:24.022887+00:00", "trade", 7.695, 90.0]
["2026-09-11T13:57:24.023651+00:00", "trade", 7.695, 100.0]
["2026-09-11T13:57:26.640918+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:26.648551+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:27.978488+00:00", "trade", 7.6986, 10.0]
["2026-09-11T13:57:28.173787+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:29.076748+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:57:29.994787+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:30.088625+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:30.088670+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:30.088720+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:30.551211+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:57:31.074797+00:00", "trade", 7.6981, 5.0]
["2026-09-11T13:57:31.096436+00:00", "trade", 7.6981, 1.0]
["2026-09-11T13:57:31.696698+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:31.697615+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:31.789502+00:00", "trade", 7.6957, 1.0]
["2026-09-11T13:57:32.515556+00:00", "trade", 7.69, 15.0]
["2026-09-11T13:57:32.688163+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:32.692288+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:32.700232+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:32.702402+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:32.706998+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:32.715346+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:57:32.748181+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:33.045429+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:33.045649+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:33.046616+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:33.046631+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:33.046667+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:33.046727+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:33.228865+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:33.704648+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:33.972751+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:33.976365+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:33.976500+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:34.024700+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:34.024760+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:34.031626+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:34.276679+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:34.334141+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:34.338206+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:34.381820+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:34.753474+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:35.264787+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:35.264791+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:57:35.362114+00:00", "trade", 7.7, 2.0]
["2026-09-11T13:57:35.362143+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:35.362568+00:00", "trade", 7.7, 3.0]
["2026-09-11T13:57:35.363812+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:35.590121+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:35.591118+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:35.870523+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:35.870564+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:35.871040+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:36.157186+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:57:36.289540+00:00", "trade", 7.695, 100.0]
["2026-09-11T13:57:36.293405+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:36.926978+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:37.928435+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:57:38.025452+00:00", "trade", 7.7, 39.0]
["2026-09-11T13:57:39.318451+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:39.693705+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:39.697408+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:39.697468+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:39.697533+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:39.827618+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:40.354120+00:00", "trade", 7.69, 15.0]
["2026-09-11T13:57:40.366746+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:40.370335+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:40.422344+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:40.548223+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:40.548288+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:40.548293+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:40.551707+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:40.914350+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:40.917588+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:42.042340+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:42.234422+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:42.843838+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:42.843888+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:42.844339+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:42.844399+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:42.948632+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:42.948637+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:44.106612+00:00", "trade", 7.6923, 1.0]
["2026-09-11T13:57:45.565104+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:57:45.939476+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:45.939476+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:46.041068+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:57:46.727157+00:00", "trade", 7.7, 11.0]
["2026-09-11T13:57:46.727660+00:00", "trade", 7.7, 189.0]
["2026-09-11T13:57:46.727663+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:46.727726+00:00", "trade", 7.7, 711.0]
["2026-09-11T13:57:46.727728+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:46.727729+00:00", "trade", 7.7, 2.0]
["2026-09-11T13:57:46.727793+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:46.728019+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:46.728024+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:46.728024+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:46.728033+00:00", "trade", 7.7, 22.0]
["2026-09-11T13:57:46.728034+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:57:46.728039+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:57:46.728039+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:57:46.728042+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:57:46.728042+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:57:46.728054+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:57:46.728074+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.728099+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.728144+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.728154+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.728210+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:57:46.728244+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.728244+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.728414+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.728931+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.728931+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.729938+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.731061+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.731777+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.731798+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.732183+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.732900+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.733998+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.736058+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.736298+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.736338+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.788217+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.932159+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:46.932195+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:47.284468+00:00", "trade", 7.705, 5.0]
["2026-09-11T13:57:47.727763+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:47.733115+00:00", "trade", 7.7038, 5.0]
["2026-09-11T13:57:47.936400+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:47.936405+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:49.594953+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:49.688114+00:00", "trade", 7.705, 19.0]
["2026-09-11T13:57:49.812792+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:53.181662+00:00", "trade", 7.702, 380.0]
["2026-09-11T13:57:53.203821+00:00", "trade", 7.7026, 620.0]
["2026-09-11T13:57:53.468864+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:53.468905+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:53.740080+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:54.110717+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:54.110762+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:54.171788+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:54.707393+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:54.707398+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:54.707464+00:00", "trade", 7.71, 100.0]
["2026-09-11T13:57:54.710378+00:00", "trade", 7.7081, 1.0]
["2026-09-11T13:57:54.710916+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:55.450812+00:00", "trade", 7.71, 25.0]
["2026-09-11T13:57:55.457650+00:00", "trade", 7.71, 5.0]
["2026-09-11T13:57:57.590044+00:00", "trade", 7.705, 30.0]
["2026-09-11T13:57:57.916136+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:57.926581+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:57.926611+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:57.926681+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:57:59.994804+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:00.119777+00:00", "trade", 7.705, 116.0]
["2026-09-11T13:58:02.133530+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:02.134497+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:02.135550+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:02.145904+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:08.803897+00:00", "trade", 7.705, 1.0]
["2026-09-11T13:58:10.708264+00:00", "trade", 7.705, 110.0]
["2026-09-11T13:58:10.711088+00:00", "trade", 7.705, 290.0]
["2026-09-11T13:58:11.322470+00:00", "trade", 7.705, 100.0]
["2026-09-11T13:58:14.380494+00:00", "trade", 7.71, 17.0]
["2026-09-11T13:58:14.625280+00:00", "trade", 7.7, 45.0]
["2026-09-11T13:58:14.631526+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:58:14.631530+00:00", "trade", 7.7, 15.0]
["2026-09-11T13:58:14.631530+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.631535+00:00", "trade", 7.7, 400.0]
["2026-09-11T13:58:14.631535+00:00", "trade", 7.7, 300.0]
["2026-09-11T13:58:14.631535+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:58:14.631538+00:00", "trade", 7.7, 700.0]
["2026-09-11T13:58:14.631580+00:00", "trade", 7.7, 485.0]
["2026-09-11T13:58:14.631600+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.631680+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.631750+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.631754+00:00", "trade", 7.7, 150.0]
["2026-09-11T13:58:14.631757+00:00", "trade", 7.7, 515.0]
["2026-09-11T13:58:14.631766+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.631826+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.631840+00:00", "trade", 7.7, 11.0]
["2026-09-11T13:58:14.631841+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.631851+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.631916+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.631971+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.632006+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.632021+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.632046+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.632056+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.632081+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.632116+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.632176+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.632232+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.632247+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:14.632347+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:58:14.632407+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:58:14.632413+00:00", "trade", 7.7, 89.0]
["2026-09-11T13:58:14.632416+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:58:14.632428+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:58:14.632428+00:00", "trade", 7.7, 300.0]
["2026-09-11T13:58:14.632487+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.632512+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.632567+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.632938+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.635038+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.636103+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:58:14.636103+00:00", "trade", 7.7, 400.0]
["2026-09-11T13:58:14.636106+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.636109+00:00", "trade", 7.7, 400.0]
["2026-09-11T13:58:14.636109+00:00", "trade", 7.7, 300.0]
["2026-09-11T13:58:14.636112+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:58:14.636112+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:58:14.636151+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.636166+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.636331+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.636351+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.636417+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.636848+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.637073+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.638136+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.638932+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.639414+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.639514+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.640010+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.641043+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.641519+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.642250+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.642706+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.642852+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.643333+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.643493+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.643974+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.644170+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.644651+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.644972+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.645453+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.687065+00:00", "trade", 7.695, 300.0]
["2026-09-11T13:58:14.687119+00:00", "trade", 7.695, 100.0]
["2026-09-11T13:58:14.687298+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.714978+00:00", "trade", 7.695, 800.0]
["2026-09-11T13:58:14.733427+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.733478+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.734360+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.844437+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.845640+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:14.857730+00:00", "trade", 7.695, 1.0]
["2026-09-11T13:58:15.153517+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:15.153567+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:15.161676+00:00", "trade", 7.695, 9.0]
["2026-09-11T13:58:15.232977+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:16.853969+00:00", "trade", 7.695, 101.0]
["2026-09-11T13:58:17.789863+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:18.052999+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:18.053385+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:18.053450+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:18.058452+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:19.089821+00:00", "trade", 7.695, 10.0]
["2026-09-11T13:58:19.697219+00:00", "trade", 7.7, 20.0]
["2026-09-11T13:58:20.063338+00:00", "trade", 7.695, 500.0]
["2026-09-11T13:58:20.992071+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:21.109926+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:21.256145+00:00", "trade", 7.6999, 800.0]
["2026-09-11T13:58:21.384008+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:21.540832+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:21.694147+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:22.358889+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:22.600790+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:22.707539+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:23.333740+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:23.333810+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:23.929142+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:23.929147+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:24.012796+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:24.043394+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:24.362343+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:24.689587+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:25.404554+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:26.069807+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:26.563343+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:26.565147+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:26.576098+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:26.576158+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:26.735387+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:27.831231+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:28.237147+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:28.443713+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:28.443774+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:28.481102+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:28.498674+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:28.610811+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:28.810045+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:29.067874+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:29.069070+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:58:29.216323+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:29.694155+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:29.872770+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:29.994821+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:30.413748+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:32.655028+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:32.662701+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:32.664440+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:32.675156+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:32.692101+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:32.796725+00:00", "trade", 7.695, 65.0]
["2026-09-11T13:58:32.796786+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:32.797753+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:34.630871+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:35.099592+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:35.099634+00:00", "trade", 7.695, 1.0]
["2026-09-11T13:58:35.099652+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:36.925659+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:37.571070+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:37.571120+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.230805+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:58:38.230806+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.230808+00:00", "trade", 7.7, 95.0]
["2026-09-11T13:58:38.230856+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.230876+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.230891+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.230896+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.231156+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.231407+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.231417+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.231447+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.231463+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:58:38.231527+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.231547+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:58:38.231577+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:38.231791+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:58:38.231798+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:38.231993+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:38.231993+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:38.232018+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:58:38.232074+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:58:38.232078+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:58:38.232119+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:58:38.232154+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.232470+00:00", "trade", 7.7, 83.0]
["2026-09-11T13:58:38.232640+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.233151+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.235737+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.236238+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.236279+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.236399+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.236880+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.236895+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.270926+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.332051+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.332954+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.333299+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.333415+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:58:38.333826+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:58:38.333841+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:58:38.333871+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:58:38.333896+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:58:38.333911+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.333921+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.333921+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.333966+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.333971+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:58:38.333971+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:58:38.333980+00:00", "trade", 7.7, 300.0]
["2026-09-11T13:58:38.333986+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:58:38.334011+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.334016+00:00", "trade", 7.7, 1000.0]
["2026-09-11T13:58:38.334051+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.334132+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.334136+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.334242+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.334427+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.334953+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.335785+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.335981+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.335986+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.336016+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.336457+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.336527+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.337186+00:00", "trade", 7.7, 83.0]
["2026-09-11T13:58:38.337961+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.349378+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.350471+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:58:38.368243+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:38.443151+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:39.230866+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:41.555531+00:00", "trade", 7.695, 2.0]
["2026-09-11T13:58:41.556763+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:41.592152+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:41.592233+00:00", "trade", 7.695, 1.0]
["2026-09-11T13:58:41.593169+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:42.046478+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:42.103853+00:00", "trade", 7.695, 2.0]
["2026-09-11T13:58:42.516715+00:00", "trade", 7.695, 10.0]
["2026-09-11T13:58:45.538894+00:00", "trade", 7.6981, 25.0]
["2026-09-11T13:58:47.026884+00:00", "trade", 7.695, 200.0]
["2026-09-11T13:58:48.998771+00:00", "trade", 7.695, 3.0]
["2026-09-11T13:58:52.324965+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:55.497206+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:55.507686+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:55.540666+00:00", "trade", 7.695, 100.0]
["2026-09-11T13:58:57.125898+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:58:59.994843+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:00.012900+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:00.013742+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:00.165308+00:00", "trade", 7.7, 5.0]
["2026-09-11T13:59:00.166105+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:00.167037+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:00.179231+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:00.180214+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:00.191786+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:00.849242+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:00.851752+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:00.858258+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:01.015673+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:01.015683+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:01.023286+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:01.024709+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:01.309176+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:03.183162+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:03.186615+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:03.187026+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:03.202821+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:59:03.241045+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:03.302707+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:03.311112+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:03.424948+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:03.671956+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:03.671996+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:03.674913+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:03.788944+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:04.831137+00:00", "trade", 7.7, 20.0]
["2026-09-11T13:59:05.143303+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:07.455180+00:00", "trade", 7.7, 2.0]
["2026-09-11T13:59:07.465615+00:00", "trade", 7.69, 1.0]
["2026-09-11T13:59:09.488263+00:00", "trade", 7.7, 129.0]
["2026-09-11T13:59:09.559851+00:00", "trade", 7.7, 4.0]
["2026-09-11T13:59:09.559854+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:59:09.559926+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:09.559946+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:09.559946+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:09.559991+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:09.560467+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:09.561310+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:09.561901+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:09.563765+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:09.564788+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:09.568166+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:09.632654+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:09.647760+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:09.647813+00:00", "trade", 7.705, 300.0]
["2026-09-11T13:59:09.656369+00:00", "trade", 7.705, 300.0]
["2026-09-11T13:59:09.665908+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:09.667417+00:00", "trade", 7.705, 300.0]
["2026-09-11T13:59:10.009341+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:10.145615+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:10.640534+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:10.657479+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:10.658342+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:59:10.658406+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:10.658516+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:10.658519+00:00", "trade", 7.7, 300.0]
["2026-09-11T13:59:10.658519+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:59:10.658607+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:10.658607+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:10.658872+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:59:10.658983+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:10.659323+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:10.659455+00:00", "trade", 7.7, 22.0]
["2026-09-11T13:59:10.659514+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:10.659819+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:10.659819+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:10.660176+00:00", "trade", 7.695, 100.0]
["2026-09-11T13:59:10.660291+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:10.661060+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:59:10.661081+00:00", "trade", 7.7, 500.0]
["2026-09-11T13:59:10.661654+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:10.661684+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:10.662371+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:10.662531+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:10.665658+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:10.666621+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:10.673502+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:10.673572+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:10.715221+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:10.763972+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:10.764814+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:11.155119+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:11.659504+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:11.938298+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:12.142609+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:12.238412+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:12.238918+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:13.677838+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:13.678921+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:14.377274+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:14.473853+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:14.975302+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:15.008586+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:17.322143+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:21.776696+00:00", "trade", 7.698, 1.0]
["2026-09-11T13:59:21.780957+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:21.811009+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:22.706840+00:00", "trade", 7.695, 1.0]
["2026-09-11T13:59:29.994869+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:34.037935+00:00", "trade", 7.7, 40.0]
["2026-09-11T13:59:34.063520+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:59:35.816504+00:00", "trade", 7.7, 28.0]
["2026-09-11T13:59:35.816507+00:00", "trade", 7.7, 7.0]
["2026-09-11T13:59:35.816574+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:59:35.816582+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:35.816591+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:59:35.816616+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:59:35.816623+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:35.816718+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:35.816758+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:35.816773+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:35.816968+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:35.817454+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:35.817459+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:35.817515+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:35.817530+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:35.817550+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:35.818086+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:35.820316+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:35.820632+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:35.821549+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:35.821569+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:35.858948+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:35.910666+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:35.960856+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:36.477511+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:36.479571+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:39.179282+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:40.482619+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:40.483567+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:40.489731+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:40.567331+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:40.717093+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:41.526008+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:41.865080+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:41.865682+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:41.865872+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:41.866223+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:41.866223+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:41.866648+00:00", "trade", 7.7, 12.0]
["2026-09-11T13:59:41.866699+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:41.867010+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:41.915370+00:00", "trade", 7.7, 10.0]
["2026-09-11T13:59:41.915370+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:41.915420+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:41.920873+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:41.921429+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:41.927313+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:41.928246+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:41.935929+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.155802+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.156644+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.412613+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.413255+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.415801+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.867526+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.889539+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:42.890496+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:42.893077+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:42.894092+00:00", "trade", 7.7, 1.0]
["2026-09-11T13:59:42.894092+00:00", "trade", 7.7, 3.0]
["2026-09-11T13:59:42.894145+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.894210+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.894616+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.894631+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.894646+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.894656+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.894660+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:59:42.894907+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.894907+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.894927+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.894947+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.895137+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.895242+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:59:42.895252+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:59:42.895298+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.895303+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.895498+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.895618+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.895737+00:00", "trade", 7.6999, 4671.0]
["2026-09-11T13:59:42.895779+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.895934+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.895974+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.896210+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.896415+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.919370+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.919861+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.920287+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.921134+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:42.921135+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:59:42.921138+00:00", "trade", 7.7, 100.0]
["2026-09-11T13:59:42.921139+00:00", "quote", 7.69, 7.71]
["2026-09-11T13:59:42.921141+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:59:42.921199+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.921214+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.921219+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.921219+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.921254+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.921826+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.921846+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.921866+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:59:42.921921+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.922121+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.922337+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.922427+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.922788+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.922828+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.922888+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.924678+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.924718+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.933268+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.933704+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.996007+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:42.996087+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:43.002282+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:43.002292+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:43.037361+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:59:43.037431+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:59:43.037446+00:00", "quote", 7.69, 7.7]
["2026-09-11T13:59:43.037446+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:59:43.037536+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:59:43.037536+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:59:43.037581+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:59:43.037641+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:59:43.037882+00:00", "quote", 7.7, 7.7]
["2026-09-11T13:59:43.038020+00:00", "trade", 7.705, 100.0]
["2026-09-11T13:59:43.045029+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:43.045030+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:59:43.045030+00:00", "trade", 7.7, 200.0]
["2026-09-11T13:59:43.045074+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:43.045089+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:43.045094+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:43.045405+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:43.046006+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:43.048572+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:43.050016+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:43.064305+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:43.072364+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:43.075506+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:43.196349+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.202988+00:00", "trade", 7.709, 280.0]
["2026-09-11T13:59:45.202991+00:00", "trade", 7.709, 280.0]
["2026-09-11T13:59:45.207040+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.207050+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.207056+00:00", "trade", 7.71, 100.0]
["2026-09-11T13:59:45.207098+00:00", "trade", 7.71, 200.0]
["2026-09-11T13:59:45.207123+00:00", "trade", 7.71, 1.0]
["2026-09-11T13:59:45.207146+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.207146+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.207151+00:00", "trade", 7.71, 500.0]
["2026-09-11T13:59:45.207153+00:00", "trade", 7.71, 1.0]
["2026-09-11T13:59:45.207156+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.207161+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.207162+00:00", "trade", 7.71, 627.0]
["2026-09-11T13:59:45.207165+00:00", "trade", 7.71, 67.0]
["2026-09-11T13:59:45.207176+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.207195+00:00", "trade", 7.71, 100.0]
["2026-09-11T13:59:45.207206+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.207234+00:00", "trade", 7.71, 133.0]
["2026-09-11T13:59:45.207236+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.207241+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.207241+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.207241+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.207296+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.207296+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.207301+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.207306+00:00", "trade", 7.71, 100.0]
["2026-09-11T13:59:45.207306+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.207331+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.207346+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.207376+00:00", "quote", 7.71, 7.71]
["2026-09-11T13:59:45.207459+00:00", "trade", 7.71, 10.0]
["2026-09-11T13:59:45.207506+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.207837+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.207882+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.207952+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.208223+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.208298+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.208409+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.210669+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.210724+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.210774+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.211286+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.211521+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.212338+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.213235+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.215536+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.232441+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.619913+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.620650+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.851309+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.852772+00:00", "quote", 7.7, 7.72]
["2026-09-11T13:59:45.856772+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.856957+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.857253+00:00", "quote", 7.7, 7.71]
["2026-09-11T13:59:45.857902+00:00", "trade", 7.71, 7.0]
["2026-09-11T13:59:45.858368+00:00", "trade", 7.71, 11.0]
["2026-09-11T13:59:45.860125+00:00", "quote", 7.71, 7.71]
["2026-09-11T13:59:45.860145+00:00", "quote", 7.71, 7.71]
["2026-09-11T13:59:45.860199+00:00", "trade", 7.71, 100.0]
["2026-09-11T13:59:45.860214+00:00", "trade", 7.72, 100.0]
["2026-09-11T13:59:45.860214+00:00", "trade", 7.72, 35.0]
["2026-09-11T13:59:45.860220+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.860230+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.860305+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:45.860310+00:00", "trade", 7.71, 200.0]
["2026-09-11T13:59:45.860441+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:46.106371+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:46.411447+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:46.427506+00:00", "trade", 7.715, 900.0]
["2026-09-11T13:59:46.453708+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:47.059144+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:48.557385+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:50.016005+00:00", "trade", 7.715, 83.0]
["2026-09-11T13:59:50.016071+00:00", "trade", 7.715, 417.0]
["2026-09-11T13:59:50.016714+00:00", "trade", 7.715, 383.0]
["2026-09-11T13:59:50.016777+00:00", "trade", 7.715, 100.0]
["2026-09-11T13:59:50.017683+00:00", "trade", 7.715, 17.0]
["2026-09-11T13:59:50.017743+00:00", "trade", 7.715, 500.0]
["2026-09-11T13:59:50.018494+00:00", "trade", 7.715, 283.0]
["2026-09-11T13:59:50.020392+00:00", "trade", 7.715, 100.0]
["2026-09-11T13:59:50.021105+00:00", "trade", 7.715, 117.0]
["2026-09-11T13:59:50.021177+00:00", "trade", 7.715, 500.0]
["2026-09-11T13:59:50.021228+00:00", "trade", 7.715, 183.0]
["2026-09-11T13:59:50.023399+00:00", "trade", 7.715, 317.0]
["2026-09-11T13:59:50.023468+00:00", "trade", 7.715, 483.0]
["2026-09-11T13:59:50.024214+00:00", "trade", 7.715, 100.0]
["2026-09-11T13:59:50.025673+00:00", "trade", 7.715, 17.0]
["2026-09-11T13:59:50.025733+00:00", "trade", 7.715, 400.0]
["2026-09-11T13:59:50.026494+00:00", "trade", 7.715, 383.0]
["2026-09-11T13:59:50.026527+00:00", "trade", 7.715, 100.0]
["2026-09-11T13:59:50.047177+00:00", "trade", 7.72, 33.0]
["2026-09-11T13:59:50.062838+00:00", "trade", 7.72, 7.0]
["2026-09-11T13:59:50.065260+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:50.065490+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:50.065631+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:50.065638+00:00", "trade", 7.715, 800.0]
["2026-09-11T13:59:50.065638+00:00", "trade", 7.71, 100.0]
["2026-09-11T13:59:50.065666+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:50.068698+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:50.496065+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:51.271762+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:51.756596+00:00", "trade", 7.71, 1000.0]
["2026-09-11T13:59:51.911365+00:00", "trade", 7.715, 100.0]
["2026-09-11T13:59:52.565882+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:54.801885+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:54.801915+00:00", "quote", 7.71, 7.72]
["2026-09-11T13:59:56.588152+00:00", "trade", 7.71, 1.0]
["2026-09-11T13:59:58.278845+00:00", "trade", 7.715, 1.0]
["2026-09-11T13:59:58.539749+00:00", "trade", 7.715, 100.0]
["2026-09-11T13:59:58.547652+00:00", "trade", 7.7186, 1.0]
["2026-09-11T13:59:58.640450+00:00", "trade", 7.7186, 20.0]
["2026-09-11T13:59:59.152434+00:00", "trade", 7.715, 500.0]
["2026-09-11T13:59:59.994891+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:00.181841+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:00.299777+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:00.304533+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:03.516491+00:00", "trade", 7.715, 250.0]
["2026-09-11T14:00:03.516548+00:00", "trade", 7.71, 250.0]
["2026-09-11T14:00:03.982011+00:00", "trade", 7.715, 4.0]
["2026-09-11T14:00:04.153131+00:00", "trade", 7.715, 1000.0]
["2026-09-11T14:00:04.153669+00:00", "trade", 7.715, 500.0]
["2026-09-11T14:00:04.341367+00:00", "trade", 7.71, 9.0]
["2026-09-11T14:00:04.341526+00:00", "trade", 7.715, 300.0]
["2026-09-11T14:00:04.341733+00:00", "trade", 7.715, 500.0]
["2026-09-11T14:00:04.388370+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:04.432489+00:00", "trade", 7.7086, 2.0]
["2026-09-11T14:00:04.506416+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:04.507118+00:00", "trade", 7.715, 83.0]
["2026-09-11T14:00:04.508628+00:00", "trade", 7.715, 249.0]
["2026-09-11T14:00:04.515888+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:04.519687+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:04.687151+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:05.825631+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:05.932936+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:05.940544+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:06.737315+00:00", "trade", 7.7123, 2.0]
["2026-09-11T14:00:08.575710+00:00", "trade", 7.71, 106.0]
["2026-09-11T14:00:08.630888+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:00:10.014081+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:10.360365+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:10.361052+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:10.403332+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:10.577497+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:10.693623+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:10.694395+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:11.012623+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:11.012903+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:15.821049+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:16.380395+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:17.932410+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:19.304520+00:00", "trade", 7.7095, 36.0]
["2026-09-11T14:00:20.124137+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:20.598148+00:00", "trade", 7.72, 500.0]
["2026-09-11T14:00:20.924968+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:20.932877+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:21.017579+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:21.018606+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:21.044217+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:21.135629+00:00", "trade", 7.718, 1.0]
["2026-09-11T14:00:21.315406+00:00", "trade", 7.715, 100.0]
["2026-09-11T14:00:21.951736+00:00", "trade", 7.7157, 2.0]
["2026-09-11T14:00:22.545726+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:26.576252+00:00", "trade", 7.71, 900.0]
["2026-09-11T14:00:26.744756+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:29.994913+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:30.201748+00:00", "trade", 7.71, 10.0]
["2026-09-11T14:00:30.201916+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:30.201921+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:30.201938+00:00", "trade", 7.71, 13.0]
["2026-09-11T14:00:30.201941+00:00", "trade", 7.715, 32.0]
["2026-09-11T14:00:30.201965+00:00", "trade", 7.71, 300.0]
["2026-09-11T14:00:30.202021+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:30.202031+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:30.202046+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:30.202131+00:00", "trade", 7.71, 3.0]
["2026-09-11T14:00:30.202131+00:00", "quote", 7.71, 7.72]
["2026-09-11T14:00:30.202133+00:00", "trade", 7.71, 700.0]
["2026-09-11T14:00:30.202297+00:00", "quote", 7.71, 7.71]
["2026-09-11T14:00:30.202342+00:00", "quote", 7.71, 7.71]
["2026-09-11T14:00:30.202367+00:00", "quote", 7.71, 7.71]
["2026-09-11T14:00:30.202392+00:00", "quote", 7.71, 7.71]
["2026-09-11T14:00:30.202412+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.202422+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.202473+00:00", "trade", 7.71, 84.0]
["2026-09-11T14:00:30.202698+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.202698+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.202713+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.202733+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.202853+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.202873+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.205484+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.205524+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.205565+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.207168+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.209153+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.209218+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.212882+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.214892+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.216706+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.217358+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.218014+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.285665+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.302170+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:30.339046+00:00", "trade", 7.7081, 83.0]
["2026-09-11T14:00:31.128212+00:00", "trade", 7.705, 1.0]
["2026-09-11T14:00:32.072983+00:00", "trade", 7.705, 400.0]
["2026-09-11T14:00:33.777569+00:00", "trade", 7.705, 100.0]
["2026-09-11T14:00:33.830853+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:00:33.831105+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:33.831135+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:33.831172+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:00:33.831172+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:00:33.831181+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:00:33.831310+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:00:33.831436+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:00:33.831491+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:00:33.831551+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:33.831571+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:33.831626+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:33.831681+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:33.831706+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:33.831907+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:33.831907+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:33.831917+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:33.831937+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:33.831972+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:33.832192+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:33.833292+00:00", "trade", 7.705, 800.0]
["2026-09-11T14:00:33.834292+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:33.837570+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:33.838006+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:33.849098+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:33.849133+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:33.849283+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:33.854721+00:00", "trade", 7.7, 11.0]
["2026-09-11T14:00:33.895849+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:33.945382+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.143188+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.143313+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.143529+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.173299+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.211981+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.212788+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.212788+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.212813+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.212974+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.213415+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.292303+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.306567+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.711125+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.714643+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.750548+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.770180+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.779422+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.877766+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.884116+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:34.898030+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:35.319180+00:00", "trade", 7.6957, 32.0]
["2026-09-11T14:00:36.045279+00:00", "trade", 7.695, 6.0]
["2026-09-11T14:00:36.046172+00:00", "trade", 7.695, 800.0]
["2026-09-11T14:00:36.046329+00:00", "trade", 7.695, 800.0]
["2026-09-11T14:00:36.532846+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:36.536274+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:36.552764+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:36.608822+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:38.203503+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:38.203989+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:38.204110+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:38.204265+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:38.204666+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:38.204716+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:38.205488+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:38.205824+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:38.210956+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:38.222879+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:38.223521+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:38.270337+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:38.285618+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:38.318348+00:00", "trade", 7.7, 600.0]
["2026-09-11T14:00:38.318376+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:38.318426+00:00", "trade", 7.7, 400.0]
["2026-09-11T14:00:38.318712+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:38.349225+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:38.891175+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:38.900848+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:38.900848+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:38.920189+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:39.001893+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:39.319895+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:39.336330+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:39.337392+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:39.337868+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:39.424580+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:39.447930+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:40.378981+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:40.379458+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:40.481616+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:40.482082+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:40.482513+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:40.499503+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:40.505708+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:41.106293+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:41.106929+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:41.107095+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:41.107095+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:41.107400+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:41.107400+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:41.107531+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:41.107566+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:41.107851+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:41.123022+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:41.544541+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:41.685832+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:41.686018+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:41.686408+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:41.696568+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:41.700357+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:41.903961+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:42.030152+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:42.030823+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:42.030924+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:42.031039+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:42.035104+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:42.046160+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:42.047112+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:42.048651+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:42.057532+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:42.060529+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:42.060755+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:42.066363+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:42.069014+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:43.423098+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:44.009193+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:44.010892+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:44.270630+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:44.270645+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:44.271302+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:44.271407+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:44.271427+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:44.271723+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:44.271748+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:44.271893+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:44.272194+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:44.312054+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:44.521252+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:45.244573+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:45.245235+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:45.245716+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:46.001761+00:00", "trade", 7.7, 110.0]
["2026-09-11T14:00:46.358918+00:00", "trade", 7.7, 500.0]
["2026-09-11T14:00:46.359492+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:00:46.359835+00:00", "trade", 7.7, 800.0]
["2026-09-11T14:00:46.359858+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:46.360474+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:46.360645+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:46.360685+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:46.360991+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:46.360991+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:46.481402+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.216081+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.217845+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.500413+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.500417+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:00:47.500659+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:00:47.500734+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:47.501135+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:47.501175+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:47.501247+00:00", "trade", 7.7, 82.0]
["2026-09-11T14:00:47.501275+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:47.501310+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:47.501411+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:47.501521+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:47.501566+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.501626+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.501656+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.501962+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.502167+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.502408+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.502613+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.502643+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.502643+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.507405+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.507565+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.507575+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.507911+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.508051+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.508357+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.508377+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.508803+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.547119+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.553905+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.752934+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:47.855047+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:48.212082+00:00", "trade", 7.695, 300.0]
["2026-09-11T14:00:48.240821+00:00", "trade", 7.6901, 2.0]
["2026-09-11T14:00:48.467159+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:49.882949+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:49.883411+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:49.886688+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:49.889811+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:49.894963+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:49.896968+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:49.995066+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:51.380920+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:51.381387+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:52.155694+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:52.155745+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:52.448737+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:52.449263+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:52.449263+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:52.449785+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:54.296621+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:54.314158+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:54.566859+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:54.567431+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:54.568032+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:54.568272+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:54.633382+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:54.634134+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:00:54.634615+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:54.658462+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:55.752273+00:00", "trade", 7.7, 500.0]
["2026-09-11T14:00:55.919474+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:55.920286+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:55.920446+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:55.921945+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:55.928911+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:55.928916+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:55.942073+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:55.972104+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:56.122347+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:56.126131+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:56.447400+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:59.076213+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:59.077266+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:59.217700+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:59.218181+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:59.432847+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:59.433564+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:00:59.677244+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:59.678011+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:59.678231+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:59.687333+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:59.687774+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:00:59.994930+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:00.390326+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:00.418027+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:00.418042+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:00.418082+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:04.494436+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.523700+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:01:06.523716+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.523771+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.523771+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.523778+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:01:06.523801+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.523811+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.523851+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.524333+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.524338+00:00", "trade", 7.695, 83.0]
["2026-09-11T14:01:06.524363+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.524363+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.524368+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.524383+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.525440+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.525721+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.525741+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.527595+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.527871+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.527901+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.527901+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.530633+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.539754+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:06.539809+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:09.179287+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:09.179292+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:09.180180+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:09.180215+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:09.191983+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:11.105558+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:11.105629+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:01:11.109597+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:11.944427+00:00", "trade", 7.6982, 25.0]
["2026-09-11T14:01:11.951551+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:01:12.601386+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:01:12.601915+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:12.602516+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:12.602837+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:12.602972+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:13.352336+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:14.691581+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:01:14.800548+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:14.800599+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:15.203082+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:15.356973+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:16.157390+00:00", "trade", 7.7, 13.0]
["2026-09-11T14:01:16.437881+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:16.437946+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:16.443208+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:16.443269+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:17.190292+00:00", "trade", 7.6982, 3.0]
["2026-09-11T14:01:17.190668+00:00", "trade", 7.6982, 1.0]
["2026-09-11T14:01:17.725321+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:17.725380+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:17.725385+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:01:17.725395+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:17.726092+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:17.726463+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:17.761311+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:18.331939+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:19.260981+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:20.019258+00:00", "trade", 7.7029, 1.0]
["2026-09-11T14:01:20.669689+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:20.669749+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:20.669810+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:20.726057+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:01:20.726429+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:23.574824+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:23.599202+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:23.805917+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:01:23.805970+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:23.805990+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:23.806315+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:23.806325+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:23.806326+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:01:23.806391+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:01:23.806581+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:01:23.806581+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.806582+00:00", "trade", 7.7, 82.0]
["2026-09-11T14:01:23.806582+00:00", "trade", 7.7, 38.0]
["2026-09-11T14:01:23.806586+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.806587+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:01:23.806590+00:00", "trade", 7.7, 19.0]
["2026-09-11T14:01:23.806596+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:01:23.806601+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.806656+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.806681+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.807293+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.809137+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.809468+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.810069+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.810185+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.810195+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.810345+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.810345+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.811473+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.812330+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.812796+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.813102+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.815477+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.817552+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.817557+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.818139+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.831637+00:00", "trade", 7.7, 206.0]
["2026-09-11T14:01:23.835771+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.835816+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.835881+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.835936+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:23.899099+00:00", "trade", 7.705, 300.0]
["2026-09-11T14:01:23.899623+00:00", "trade", 7.705, 200.0]
["2026-09-11T14:01:23.901352+00:00", "trade", 7.705, 200.0]
["2026-09-11T14:01:23.903691+00:00", "trade", 7.705, 100.0]
["2026-09-11T14:01:23.921364+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:25.326483+00:00", "trade", 7.705, 500.0]
["2026-09-11T14:01:25.750042+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:26.757040+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:26.757040+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:26.764563+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:26.764733+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:27.181670+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:28.115047+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:28.129060+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:28.458380+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:28.726152+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:28.851009+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:28.867218+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:29.994957+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:30.057441+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:30.627608+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:30.627678+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:30.627683+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:30.627738+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:30.627803+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:30.634324+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:31.111039+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:31.113069+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:31.560460+00:00", "trade", 7.7002, 16.0]
["2026-09-11T14:01:32.900844+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:32.900899+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:32.900949+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:32.910191+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:32.910286+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:01:32.911509+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:32.911524+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:32.925092+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:32.928014+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:34.557257+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:34.557257+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:34.558590+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:35.128090+00:00", "trade", 7.7001, 50.0]
["2026-09-11T14:01:35.134807+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:35.134872+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:36.321198+00:00", "trade", 7.6924, 6.0]
["2026-09-11T14:01:37.094321+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:39.722994+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:39.722994+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:39.726051+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:39.726432+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:39.726492+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:39.726652+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:39.761233+00:00", "trade", 7.6926, 6.0]
["2026-09-11T14:01:40.314827+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:40.987358+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:44.179186+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:44.664020+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:44.664025+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:44.664085+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:45.350354+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:45.350419+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:46.889623+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:47.169299+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:47.174669+00:00", "trade", 7.705, 2000.0]
["2026-09-11T14:01:47.178185+00:00", "trade", 7.705, 1421.0]
["2026-09-11T14:01:47.178212+00:00", "trade", 7.705, 1900.0]
["2026-09-11T14:01:47.178362+00:00", "trade", 7.705, 500.0]
["2026-09-11T14:01:47.179309+00:00", "trade", 7.705, 179.0]
["2026-09-11T14:01:47.183673+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:47.183738+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:47.184009+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:47.445005+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:47.445055+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:47.746403+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:49.596602+00:00", "trade", 7.705, 1.0]
["2026-09-11T14:01:50.650836+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:50.650921+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:50.650982+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:50.712779+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:51.353546+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:01:51.999712+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:51.999712+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:52.000033+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:52.015785+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:52.031077+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:52.268066+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:54.422922+00:00", "trade", 7.705, 1.0]
["2026-09-11T14:01:55.378635+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:55.780848+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:58.275005+00:00", "trade", 7.7, 99.0]
["2026-09-11T14:01:58.338729+00:00", "trade", 7.7001, 99.0]
["2026-09-11T14:01:58.583479+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:58.884922+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:59.073105+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:59.084556+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:01:59.118287+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:01:59.994980+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:00.616567+00:00", "trade", 7.705, 200.0]
["2026-09-11T14:02:00.626046+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:00.626046+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:00.749295+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:00.874263+00:00", "trade", 7.705, 1800.0]
["2026-09-11T14:02:00.945928+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:00.952849+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:00.952899+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:01.172958+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:01.693908+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:02.827005+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:03.068420+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:03.301800+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:03.566360+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:03.568741+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:04.028345+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:04.159693+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:04.166343+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:05.498605+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:05.498930+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:05.889230+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:06.452726+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:06.567123+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:06.569359+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:06.649459+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:09.353591+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:09.396132+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:09.530698+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:09.535610+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:09.535629+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:09.535706+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:02:09.535790+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:09.535810+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:09.535811+00:00", "trade", 7.7, 20.0]
["2026-09-11T14:02:09.535814+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:02:09.535817+00:00", "trade", 7.7, 1000.0]
["2026-09-11T14:02:09.535817+00:00", "trade", 7.7, 500.0]
["2026-09-11T14:02:09.535860+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:09.535865+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:09.535865+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:09.535870+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:09.535920+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:09.535955+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:09.536091+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:09.536094+00:00", "trade", 7.7, 13.0]
["2026-09-11T14:02:09.536106+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:09.536121+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:09.536121+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:09.536151+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:09.536156+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:09.536161+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:09.536186+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.536190+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:02:09.536191+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.536231+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.536241+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.536261+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.536321+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.536747+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.537038+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:02:09.537041+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:02:09.537044+00:00", "trade", 7.695, 20.0]
["2026-09-11T14:02:09.537050+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:02:09.537208+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.537730+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.539268+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.539288+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.539368+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.539413+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.539459+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.539764+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.539769+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.539799+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.539867+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:02:09.539888+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:02:09.540153+00:00", "trade", 7.69, 31.0]
["2026-09-11T14:02:09.540155+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.540156+00:00", "trade", 7.69, 169.0]
["2026-09-11T14:02:09.540331+00:00", "trade", 7.69, 331.0]
["2026-09-11T14:02:09.540331+00:00", "trade", 7.69, 298.0]
["2026-09-11T14:02:09.540331+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.540397+00:00", "trade", 7.69, 800.0]
["2026-09-11T14:02:09.540397+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:02:09.540421+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.540421+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.540426+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.540426+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.540431+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.540461+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.540942+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.540957+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.540992+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.540997+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.541082+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.541103+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.541371+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:02:09.541373+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.541604+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.541990+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.543513+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.543959+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.543960+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:02:09.544025+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.544145+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.544365+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.544676+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.545478+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.545513+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.545588+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.545899+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.545984+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.546019+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.547839+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.549447+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.597883+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.597938+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.597993+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.649826+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:09.661349+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:10.063446+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:10.063877+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:10.066523+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:10.073901+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:10.168571+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:10.344274+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:10.344330+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:11.116984+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:11.394359+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:11.401180+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:11.459484+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:12.183242+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:12.241791+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:12.722788+00:00", "trade", 7.695, 250.0]
["2026-09-11T14:02:12.723588+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:12.723633+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:12.723668+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:12.805493+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:13.187076+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:13.390611+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:13.706693+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:13.706763+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:13.716467+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:13.716832+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:13.725022+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:13.817582+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:13.820645+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:13.820650+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:13.820695+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:13.820710+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:13.822308+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:13.823441+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:13.823642+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:13.828779+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:15.956363+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:16.059059+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:02:18.423772+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:18.423822+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:18.728011+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:18.728372+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:18.733975+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:19.025113+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:19.074055+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:19.407223+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:19.411097+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:20.570943+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:20.964260+00:00", "trade", 7.69, 12.0]
["2026-09-11T14:02:20.964380+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:02:21.306574+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:21.306579+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:21.332997+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:21.886033+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:22.031194+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:02:23.719187+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:23.719237+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.054836+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.054881+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.066013+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.066178+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.067321+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.069466+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.069526+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.069656+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.069716+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.079124+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.102257+00:00", "trade", 7.695, 800.0]
["2026-09-11T14:02:24.102259+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.102260+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:02:24.102260+00:00", "trade", 7.7, 800.0]
["2026-09-11T14:02:24.103081+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.103131+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.103206+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.103677+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.103928+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.105963+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.106008+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.109621+00:00", "trade", 7.7, 1100.0]
["2026-09-11T14:02:24.109621+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.109677+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.110190+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:02:24.112869+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.113185+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.113200+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:02:24.113255+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.113389+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:02:24.113661+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.113736+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.117094+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.120487+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.120748+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.120753+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.169274+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:02:24.169331+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:02:24.169422+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:02:24.169587+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:02:24.198403+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.224430+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.224490+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.224996+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.225071+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.225788+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:24.722273+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:02:24.968706+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:02:25.123398+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:02:25.529301+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:25.529431+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:25.530022+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:25.539069+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:26.112798+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:02:26.161462+00:00", "trade", 7.6995, 704.0]
["2026-09-11T14:02:26.178369+00:00", "trade", 7.6995, 296.0]
["2026-09-11T14:02:27.535877+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:28.150510+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:28.150555+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:28.154179+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:28.165676+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:29.000013+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:29.000052+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:29.000066+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:02:29.000148+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:29.103741+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:02:29.140482+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:29.186311+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:29.195924+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:29.243868+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:29.995006+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:30.094558+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:30.095154+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:31.620898+00:00", "trade", 7.6986, 1.0]
["2026-09-11T14:02:32.034030+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:32.080711+00:00", "trade", 7.7007, 8.0]
["2026-09-11T14:02:33.090048+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:33.090670+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:33.091396+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:33.167237+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:33.554660+00:00", "trade", 7.695, 50.0]
["2026-09-11T14:02:34.235845+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:02:34.236142+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:02:34.237304+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:34.238001+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:02:34.238004+00:00", "trade", 7.7, 700.0]
["2026-09-11T14:02:34.238007+00:00", "trade", 7.7, 699.0]
["2026-09-11T14:02:34.238076+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:34.238096+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:34.238267+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:34.238268+00:00", "trade", 7.7, 2300.0]
["2026-09-11T14:02:34.238287+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:34.238287+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:34.238292+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:34.238301+00:00", "trade", 7.7, 15.0]
["2026-09-11T14:02:34.238301+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:02:34.238308+00:00", "trade", 7.7, 400.0]
["2026-09-11T14:02:34.238337+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:34.238337+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:34.238338+00:00", "trade", 7.7, 800.0]
["2026-09-11T14:02:34.238342+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:34.238367+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:34.238382+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:34.238407+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:34.238407+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:34.238427+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:34.238437+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:34.238457+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:34.238457+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:34.238482+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:34.238487+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:34.238542+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:34.238602+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:02:34.238728+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:34.239279+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:34.240026+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:34.241680+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:34.241795+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:34.241845+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:34.242276+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:34.242296+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:34.242411+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:34.243364+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:34.245191+00:00", "trade", 7.705, 106.0]
["2026-09-11T14:02:34.246230+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:34.247128+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:34.256023+00:00", "trade", 7.705, 800.0]
["2026-09-11T14:02:34.257430+00:00", "trade", 7.705, 400.0]
["2026-09-11T14:02:34.257492+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:34.264897+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:02:34.266925+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:34.314479+00:00", "trade", 7.705, 346.0]
["2026-09-11T14:02:34.322352+00:00", "trade", 7.705, 10.0]
["2026-09-11T14:02:34.590861+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:34.608217+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:34.643762+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:34.648267+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:35.078837+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:35.238061+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:35.238417+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:35.238447+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:35.238452+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:02:35.238452+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:35.238457+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:35.238552+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:35.238608+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:35.238633+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:35.238638+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:35.238678+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:35.238698+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:35.238698+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:35.238718+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:35.238723+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:02:35.238733+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.239219+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.239480+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.239570+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.239700+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.239976+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.239976+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.241389+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.241900+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.242001+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.242346+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.245334+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.245619+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.245900+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.246201+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.349622+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.433070+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.461308+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.557256+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.858623+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.858623+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.862894+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.915504+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:35.916652+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:36.025185+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:36.212275+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:36.401140+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:36.401611+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:36.494652+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:36.952948+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:36.953069+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:02:36.953204+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:36.953259+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:36.953289+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:36.953314+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:36.953324+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:36.953856+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:36.954187+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:36.954187+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:36.954206+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:36.954412+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:36.954708+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:36.954748+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:36.960807+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:36.978845+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:36.986082+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:37.068022+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:37.068022+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:37.261566+00:00", "trade", 7.7008, 1.0]
["2026-09-11T14:02:38.254522+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.254537+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.254637+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.254727+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.255098+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.255213+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.256000+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.258441+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.259323+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.292111+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.292161+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.292262+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.319722+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.319737+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.320048+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.320083+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.320223+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.359381+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.368774+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.428937+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.428982+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.506667+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.549493+00:00", "trade", 7.705, 10.0]
["2026-09-11T14:02:38.711043+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.711098+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:38.711680+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:39.421029+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:39.421605+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:39.422377+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:39.855072+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:39.855102+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:39.865968+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:39.919211+00:00", "trade", 7.7001, 2000.0]
["2026-09-11T14:02:39.927514+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:40.236921+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:40.249185+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:40.249240+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:40.249245+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:40.250162+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:40.292984+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:40.293059+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:40.800684+00:00", "trade", 7.7008, 1.0]
["2026-09-11T14:02:41.137565+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:41.137665+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:41.137740+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:41.138842+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:41.138988+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:41.139494+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:41.171240+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:41.251491+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:41.982095+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:42.504278+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:43.061289+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:43.061815+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:43.061830+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:43.062672+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:43.269432+00:00", "trade", 7.7099, 1.0]
["2026-09-11T14:02:44.318055+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:46.395155+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:48.356599+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:48.356960+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:48.471647+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:48.480178+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:48.485215+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:48.846896+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:48.847071+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:48.847126+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:49.193536+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:49.193957+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:49.557818+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:49.884055+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:49.884080+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:49.884586+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:49.885393+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:49.886766+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:50.219558+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:50.219643+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:50.356840+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:50.357040+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:50.489852+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:50.490162+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:50.548788+00:00", "trade", 7.7001, 50.0]
["2026-09-11T14:02:50.760626+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:50.760676+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:50.763603+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:50.764991+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:50.768149+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:50.770364+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:50.795449+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:50.798045+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:02:50.813988+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:50.816885+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:50.863822+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:51.023261+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:51.112794+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:51.229632+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:51.232554+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:51.571647+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:51.668031+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:51.668126+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:52.569015+00:00", "trade", 7.7, 2.0]
["2026-09-11T14:02:52.583370+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:52.614529+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:53.307374+00:00", "trade", 7.705, 190.0]
["2026-09-11T14:02:53.766912+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:53.769819+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:54.841009+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:54.841515+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:54.841902+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:54.842247+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:54.842267+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:54.846146+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:55.480887+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:55.481434+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:55.483458+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:55.539386+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:55.539432+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:56.194962+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:56.725745+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:56.725991+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:56.727349+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:56.758568+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:56.766011+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:56.767956+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:56.789888+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:57.225931+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:58.266488+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:58.266538+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:58.266588+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:58.266704+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:58.266894+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:58.266899+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:58.266939+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:58.267470+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:58.267541+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:58.267541+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:58.267571+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:58.325945+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:58.326015+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:59.330090+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:59.405855+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:59.417923+00:00", "trade", 7.705, 15.0]
["2026-09-11T14:02:59.461628+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:59.461874+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:02:59.995023+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:00.544350+00:00", "trade", 7.705, 102.0]
["2026-09-11T14:03:01.544576+00:00", "trade", 7.705, 20.0]
["2026-09-11T14:03:01.968385+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:01.968435+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:02.187627+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:02.211248+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:02.276388+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:02.276940+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:03.936076+00:00", "trade", 7.705, 10.0]
["2026-09-11T14:03:03.936199+00:00", "trade", 7.705, 10.0]
["2026-09-11T14:03:03.947344+00:00", "trade", 7.71, 100.0]
["2026-09-11T14:03:04.772696+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:04.999886+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.000513+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.001174+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.001495+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.001705+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.003926+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.011629+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.012246+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.064330+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.064746+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.185458+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.289841+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.290292+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.290879+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.319552+00:00", "trade", 7.71, 40.0]
["2026-09-11T14:03:05.320204+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.320900+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.321462+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.321487+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.350731+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.359983+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.360299+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:05.478500+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:06.103258+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:06.106977+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:06.123897+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:06.131009+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:06.460283+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:06.731613+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:07.540394+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:08.142727+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:08.145830+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:08.248494+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:08.253065+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:08.414660+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:08.431986+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:08.568531+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:08.764472+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:09.181004+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:09.372139+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:09.372154+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:10.131958+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:11.150883+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:11.357615+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:11.358773+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:11.365193+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:11.392298+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:11.434994+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:11.435210+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:11.443930+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:11.467787+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:11.570687+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:11.571745+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:11.586415+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:11.812032+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:11.812363+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:11.838610+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:12.048419+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:13.169384+00:00", "trade", 7.705, 1.0]
["2026-09-11T14:03:13.261783+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:13.328116+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:13.328166+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:13.328627+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:13.329890+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:13.583654+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:13.687416+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:14.412181+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:14.412527+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:14.413163+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:14.468600+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:14.473567+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:14.496322+00:00", "trade", 7.705, 10.0]
["2026-09-11T14:03:14.514029+00:00", "trade", 7.705, 10.0]
["2026-09-11T14:03:15.511022+00:00", "trade", 7.71, 76.0]
["2026-09-11T14:03:15.527992+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:15.799689+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:15.799734+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:15.799814+00:00", "trade", 7.71, 13.0]
["2026-09-11T14:03:15.800015+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:15.802541+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:15.802816+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:16.249625+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:16.768495+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:16.769959+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:16.770019+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:16.770726+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:16.770971+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:16.771397+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:16.771402+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:16.774048+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:16.774089+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:16.778534+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:16.778855+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:17.155647+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:17.235076+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:17.236028+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:17.294046+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:17.294056+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:17.294121+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:17.459385+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:17.459450+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:18.106991+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:18.169069+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:18.169149+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:18.169164+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:19.483037+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:19.483974+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:19.486084+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:19.527989+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:19.532545+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:19.663346+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:19.988691+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:20.022882+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:20.032004+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:20.052317+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:20.052322+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:20.053751+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:20.055570+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:20.073994+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:20.154886+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:20.830159+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:21.048398+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:21.048403+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:23.555961+00:00", "trade", 7.7018, 100.0]
["2026-09-11T14:03:24.543046+00:00", "trade", 7.705, 300.0]
["2026-09-11T14:03:24.544654+00:00", "trade", 7.705, 377.0]
["2026-09-11T14:03:24.576095+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:24.576176+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:24.582796+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:24.672640+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:24.675031+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:24.688583+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:24.689260+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:24.692282+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:24.701769+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:24.929421+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.041994+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.042486+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.086856+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.087823+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.130505+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.133457+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.134449+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.152332+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.203739+00:00", "trade", 7.6963, 1.0]
["2026-09-11T14:03:25.204872+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.215066+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.215142+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:03:25.215207+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.215257+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.216184+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.274789+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.274829+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.275134+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.275565+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.277801+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.278172+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.278618+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.278778+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.284426+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.309802+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.309807+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.310123+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.414486+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.967347+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:25.967653+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:26.071490+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:26.279029+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:26.295999+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:26.296180+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:26.514434+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:26.519446+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:26.548671+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:26.652678+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:26.656768+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:27.221753+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:27.221808+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:27.222319+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:27.227136+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:27.597763+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:28.038633+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:28.211303+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:29.093413+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:29.093418+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:29.093468+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:29.093483+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:29.100500+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:29.100926+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:29.102079+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:29.255401+00:00", "trade", 7.705, 5.0]
["2026-09-11T14:03:29.256211+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:29.257840+00:00", "trade", 7.705, 5.0]
["2026-09-11T14:03:29.497400+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:29.497455+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:29.503920+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:29.505359+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:29.544076+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:29.544682+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:29.557262+00:00", "trade", 7.705, 10.0]
["2026-09-11T14:03:29.557277+00:00", "trade", 7.705, 10.0]
["2026-09-11T14:03:29.557307+00:00", "trade", 7.705, 10.0]
["2026-09-11T14:03:29.901693+00:00", "trade", 7.6963, 43.0]
["2026-09-11T14:03:29.995045+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:30.200819+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:30.203816+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:30.205094+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:30.205295+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:30.735126+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:30.783993+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:30.929238+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:32.950144+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:32.950199+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:32.965786+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:32.968903+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:32.972126+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:33.304058+00:00", "trade", 7.7001, 2500.0]
["2026-09-11T14:03:33.309549+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:33.309624+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:03:33.309705+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:03:33.309715+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:03:33.309720+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:03:33.310331+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:33.310481+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:33.310484+00:00", "trade", 7.7, 5.0]
["2026-09-11T14:03:33.310557+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:33.310587+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:33.310737+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:33.310827+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:33.311534+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:33.311534+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:33.315418+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:33.316396+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:33.317027+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:33.322438+00:00", "trade", 7.705, 500.0]
["2026-09-11T14:03:33.322445+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:33.430718+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:33.447578+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:33.656039+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:34.230542+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:34.274463+00:00", "trade", 7.7, 95.0]
["2026-09-11T14:03:34.274465+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:03:34.274466+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.274468+00:00", "trade", 7.7, 700.0]
["2026-09-11T14:03:34.274536+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.274536+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.274551+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.274561+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.274572+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.274587+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.274607+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.274632+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.274822+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.274892+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.275464+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.275489+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.275499+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.275564+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.275774+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.276611+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.278280+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.278290+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.278606+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.281338+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.292569+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.292620+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.295130+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.299867+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.311690+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.312968+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.318992+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.382358+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.386047+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.473585+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:34.521675+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:35.082244+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:35.082249+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:35.520638+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:35.656952+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:35.674399+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:36.333162+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:36.429085+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:36.614257+00:00", "trade", 7.705, 100.0]
["2026-09-11T14:03:38.212290+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:38.525916+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:38.756941+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:38.964053+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:03:38.964134+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:39.020218+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:39.455404+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:40.174671+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:40.491099+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:40.692188+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:40.813066+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:41.636426+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:41.959414+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:42.312084+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:42.312345+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:42.312345+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:42.312482+00:00", "trade", 7.7, 4.0]
["2026-09-11T14:03:42.312503+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:03:42.312545+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:42.312550+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:42.312551+00:00", "trade", 7.7, 21.0]
["2026-09-11T14:03:42.312560+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:42.312569+00:00", "trade", 7.7, 50.0]
["2026-09-11T14:03:42.312590+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:03:42.312640+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:03:42.312660+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:03:42.312670+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:03:42.312675+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:03:42.312715+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:03:42.312786+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:03:42.312851+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.312886+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.312960+00:00", "trade", 7.7, 69.0]
["2026-09-11T14:03:42.313106+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.313166+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.313277+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.313287+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.313317+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.314003+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:03:42.314409+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.315893+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.315953+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.316419+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.316539+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.317156+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.318003+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.319687+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.319963+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.322804+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.323316+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.325451+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.339248+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:03:42.419449+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.586642+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:42.587244+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:43.116138+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:43.313367+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:43.313613+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:43.314685+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:43.433481+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:03:43.849343+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:43.849353+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:43.850050+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:43.923309+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:43.924261+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:43.962147+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:44.126413+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:44.421370+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:44.421420+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:45.048222+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:45.048272+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:45.048904+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:45.048969+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:45.049410+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:45.049846+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:45.049871+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:45.052788+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:45.094993+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:45.714774+00:00", "trade", 7.7, 27.0]
["2026-09-11T14:03:45.714849+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:45.714959+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:45.715896+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:45.736205+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:45.739472+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:45.765179+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:45.920353+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.169115+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.382854+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.511214+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.518652+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.609278+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.654340+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:03:46.842658+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.880729+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.881290+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.881441+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.881486+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.881496+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.881536+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.881551+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.881802+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.881880+00:00", "trade", 7.7, 110.0]
["2026-09-11T14:03:46.881967+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.891292+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:03:46.891294+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.891295+00:00", "trade", 7.7, 400.0]
["2026-09-11T14:03:46.891295+00:00", "trade", 7.7, 600.0]
["2026-09-11T14:03:46.891298+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:03:46.891339+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.891349+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.891370+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:03:46.891445+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.891450+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.891450+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.891525+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.892241+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.892677+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.893457+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:03:46.893680+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.893845+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.894041+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.896361+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.991192+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.999567+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.999572+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:46.999617+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.000284+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.000394+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.000539+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.004398+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.010638+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.207923+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.207948+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.208795+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.208905+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.209421+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.214559+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.214604+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.234862+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.318441+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.318556+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.319338+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.319443+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.427405+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.427736+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.427816+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.483313+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.484728+00:00", "trade", 7.695, 50.0]
["2026-09-11T14:03:47.484812+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.484822+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.484827+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.484893+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.485775+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.492228+00:00", "trade", 7.695, 200.0]
["2026-09-11T14:03:47.492941+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.492986+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.582194+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.589737+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.589782+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.590083+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.593811+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.622294+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.716724+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.716774+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.717275+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.727455+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.819193+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.819303+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.913783+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:47.913838+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:48.184979+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:49.331458+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:49.533093+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:49.533538+00:00", "trade", 7.69, 110.0]
["2026-09-11T14:03:49.884509+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:50.052429+00:00", "trade", 7.695, 20.0]
["2026-09-11T14:03:50.330759+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:03:50.431686+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:03:50.431689+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:03:51.911018+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:52.738819+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.317833+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.317943+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.317978+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.318184+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.318188+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.318198+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.318239+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.318374+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.318695+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.318880+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.318895+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.319050+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.321622+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.372708+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.390190+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.403691+00:00", "trade", 7.7, 500.0]
["2026-09-11T14:03:55.422497+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.422522+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.502043+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:03:55.610695+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.687989+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.688049+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.688069+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.712337+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.712409+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:03:55.713053+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.716507+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.716948+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:55.910929+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:56.179965+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:56.329700+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:03:56.506440+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:03:56.665771+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:56.666102+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:56.669290+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:56.669926+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:56.685465+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:03:56.685600+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:03:56.685794+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:56.685806+00:00", "trade", 7.695, 167.0]
["2026-09-11T14:03:56.685809+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:56.686741+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:56.687292+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:56.693372+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:56.713470+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:56.714337+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:56.730560+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:56.731182+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:56.815852+00:00", "trade", 7.695, 4.0]
["2026-09-11T14:03:56.877480+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:57.313789+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:57.318034+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:57.318096+00:00", "trade", 7.6924, 100.0]
["2026-09-11T14:03:57.318991+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:57.321758+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:57.322670+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:57.356515+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:03:57.357152+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:57.380281+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:03:57.522580+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:03:58.827001+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:58.827051+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:59.437013+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:59.437068+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:59.437078+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:59.447919+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:03:59.995062+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:00.408691+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:00.519259+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:00.519795+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:00.519845+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:00.520307+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:00.520748+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:00.538440+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:00.538510+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:00.825017+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:01.134599+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:01.137807+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:01.138213+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:01.146006+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:01.239331+00:00", "trade", 7.6998, 1000.0]
["2026-09-11T14:04:01.246651+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:04:01.246651+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:01.246654+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:04:01.246671+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:01.246686+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:01.246701+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:04:01.246702+00:00", "trade", 7.7, 29.0]
["2026-09-11T14:04:01.246702+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:04:01.246711+00:00", "quote", 7.69, 7.71]
["2026-09-11T14:04:01.246731+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:01.246736+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:01.246736+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:01.246741+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:01.246746+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:01.246751+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:01.246791+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:01.246811+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:01.246837+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:01.247297+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:01.247813+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:01.249011+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:01.250565+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:01.250685+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:01.250886+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:01.252154+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:01.253071+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:01.257067+00:00", "trade", 7.705, 100.0]
["2026-09-11T14:04:01.313355+00:00", "trade", 7.705, 800.0]
["2026-09-11T14:04:01.322410+00:00", "trade", 7.705, 800.0]
["2026-09-11T14:04:01.355264+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:02.504365+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:02.504370+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:02.504510+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:02.505372+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:02.508174+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:02.612096+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:02.613620+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:02.701674+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:02.927798+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:02.966745+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:03.036206+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:03.164631+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:03.776488+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:03.776954+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:05.371299+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:05.371379+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:05.378381+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:05.381659+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:05.381759+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:05.389507+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:05.392565+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:05.392735+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:05.454296+00:00", "trade", 7.7, 1500.0]
["2026-09-11T14:04:06.177912+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:04:06.398294+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:06.401621+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:06.536885+00:00", "trade", 7.71, 10.0]
["2026-09-11T14:04:06.540973+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:07.522871+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:07.550170+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:07.593143+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:07.940199+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:07.940229+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:07.940264+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:07.940284+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:07.957966+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:08.028294+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:08.269017+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:08.448223+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:08.520079+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:08.520996+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:08.577376+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:08.596035+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:08.649598+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:08.649653+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:08.650119+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:08.650124+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:08.650159+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:08.650174+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:08.650189+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:08.716412+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:08.716423+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:04:08.716426+00:00", "trade", 7.7, 700.0]
["2026-09-11T14:04:08.716427+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.716437+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.716444+00:00", "trade", 7.7, 47.0]
["2026-09-11T14:04:08.716472+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.716482+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.716486+00:00", "trade", 7.7, 13.0]
["2026-09-11T14:04:08.716487+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.716497+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.716507+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.716522+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.716552+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.716567+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.716602+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.716833+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.716888+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.717058+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.717249+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.718121+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.718582+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.719990+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.720030+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.720075+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.720085+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.720436+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.720476+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:04:08.720481+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.720486+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:04:08.720486+00:00", "trade", 7.7, 700.0]
["2026-09-11T14:04:08.720489+00:00", "trade", 7.7, 500.0]
["2026-09-11T14:04:08.720492+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:04:08.720492+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:04:08.720501+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.720537+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.720546+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.720546+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.720577+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.721413+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.721413+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.721930+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.722045+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.722125+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.722616+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.724336+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.724351+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.724351+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.724413+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:04:08.724428+00:00", "trade", 7.7, 900.0]
["2026-09-11T14:04:08.724428+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:04:08.724431+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:04:08.724446+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:04:08.724446+00:00", "trade", 7.7, 500.0]
["2026-09-11T14:04:08.724491+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.724676+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.724716+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.724907+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.725423+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.736925+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.737226+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.737767+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.738499+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.738885+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:08.827371+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:09.009815+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:09.094822+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:04:09.104773+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:04:09.185538+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:09.305837+00:00", "trade", 7.7, 976.0]
["2026-09-11T14:04:09.371872+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:09.371947+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:09.372012+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:09.372018+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:09.372018+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:09.372037+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:09.372052+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:09.372097+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:09.372774+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:09.373486+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:09.382467+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:09.386943+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:09.399713+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:09.735337+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:09.736455+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:10.640812+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:10.640852+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:10.640862+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:10.640872+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:10.640918+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:10.640928+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:10.698895+00:00", "trade", 7.705, 976.0]
["2026-09-11T14:04:11.053132+00:00", "trade", 7.7, 11.0]
["2026-09-11T14:04:11.159066+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:11.159086+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:11.159141+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:11.159146+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:04:11.159211+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.159212+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:04:11.159215+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:04:11.159218+00:00", "trade", 7.7, 700.0]
["2026-09-11T14:04:11.159221+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.159261+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.159287+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.159287+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.159287+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.159302+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.159302+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.159302+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.159312+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.159347+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.159352+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.159387+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.159687+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.159808+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.160214+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.160494+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.160539+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.160675+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.162605+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.162890+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.163166+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.163722+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.166509+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.166519+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.217124+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.217816+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.224787+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.259264+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.259315+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.355523+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:04:11.355739+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.356947+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.357714+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:11.864395+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:12.093791+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:12.933980+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:04:13.481880+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:13.688428+00:00", "trade", 7.6981, 10.0]
["2026-09-11T14:04:14.038791+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:14.212810+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:14.231439+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:14.231444+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:14.237765+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:14.329934+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:14.330535+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:14.529113+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:14.529739+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:14.619327+00:00", "trade", 7.7, 110.0]
["2026-09-11T14:04:14.619328+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:14.619383+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:14.619393+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:14.619393+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:14.620666+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:14.620771+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:14.622400+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:14.630494+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:14.819379+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:15.742416+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:15.867088+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:15.869270+00:00", "trade", 7.6912, 112.0]
["2026-09-11T14:04:15.870205+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:16.033925+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:16.134966+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:16.142674+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:16.244932+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:16.335914+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:16.888429+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:16.961017+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:17.076928+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:17.383252+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:17.494880+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:04:17.497228+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:17.501129+00:00", "trade", 7.695, 400.0]
["2026-09-11T14:04:17.521566+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:18.356674+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:18.369415+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:18.400950+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:18.405074+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:18.408888+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:18.411530+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:18.411580+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:18.487526+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:18.573616+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:18.573681+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:18.592666+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:18.960893+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:18.964586+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:19.071451+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:19.253730+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:19.715257+00:00", "trade", 7.695, 50.0]
["2026-09-11T14:04:20.530128+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:20.530178+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:20.625812+00:00", "trade", 7.7, 593.0]
["2026-09-11T14:04:21.504607+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:21.504683+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:21.504703+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:22.463484+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:04:22.463545+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:22.838027+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:23.219500+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:23.488495+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:23.770571+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:23.776932+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:23.776982+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:23.777573+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:23.780269+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:23.838889+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:23.958629+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:23.958679+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:23.958719+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:24.003603+00:00", "trade", 7.6967, 900.0]
["2026-09-11T14:04:24.046082+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:24.046132+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:24.046493+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:24.048428+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:24.056056+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:24.149283+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:24.150210+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:24.152430+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:24.594763+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:24.595405+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:24.600843+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:24.600948+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:24.601023+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:24.601384+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:24.603053+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:24.654520+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:24.927370+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:25.179811+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:04:25.179896+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:25.179901+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:25.179901+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:25.253582+00:00", "trade", 7.695, 1493.0]
["2026-09-11T14:04:25.710502+00:00", "trade", 7.7, 13.0]
["2026-09-11T14:04:25.866225+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:25.881386+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:25.984667+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:26.058482+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:26.082850+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:26.522301+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:26.679260+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:26.750840+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:26.752900+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:27.633045+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:27.635416+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:27.644398+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:27.712825+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:27.739509+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:27.745959+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:27.794044+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:27.794109+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:27.797121+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:27.797136+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:27.797171+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:27.797191+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:27.799447+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:28.005196+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:28.005592+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:28.005598+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:04:28.005653+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:28.005662+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:28.005998+00:00", "trade", 7.69, 550.0]
["2026-09-11T14:04:28.006001+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:04:28.006003+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.006048+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.006053+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.006063+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.006079+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.006079+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.006084+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.006109+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.006124+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.006129+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.006129+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.006164+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.006489+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.006530+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.006560+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.007071+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.007342+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.008138+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.008339+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.008725+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.009883+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.010073+00:00", "trade", 7.685, 90.0]
["2026-09-11T14:04:28.010076+00:00", "trade", 7.69, 110.0]
["2026-09-11T14:04:28.010076+00:00", "trade", 7.69, 700.0]
["2026-09-11T14:04:28.010079+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:04:28.010079+00:00", "trade", 7.69, 500.0]
["2026-09-11T14:04:28.010128+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.010158+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.010519+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.010990+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.011025+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.011045+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.011080+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.011516+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.012193+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.012504+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.012995+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.013621+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.017164+00:00", "trade", 7.69, 76.0]
["2026-09-11T14:04:28.017180+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.017671+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.018147+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.057416+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.067314+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.518112+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.522969+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.523450+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.583949+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.591271+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:28.912999+00:00", "trade", 7.685, 4.0]
["2026-09-11T14:04:28.935424+00:00", "trade", 7.685, 1.0]
["2026-09-11T14:04:29.034472+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:29.091156+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:29.222667+00:00", "trade", 7.6899, 25.0]
["2026-09-11T14:04:29.702086+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:29.788374+00:00", "trade", 7.6881, 1.0]
["2026-09-11T14:04:29.995078+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:30.173924+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:30.200733+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:30.201209+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:30.259462+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:30.259536+00:00", "trade", 7.685, 702.0]
["2026-09-11T14:04:30.262450+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:30.263071+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:30.263231+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:04:30.291779+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:30.291781+00:00", "trade", 7.69, 90.0]
["2026-09-11T14:04:30.291834+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:30.291834+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:30.291839+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:30.291855+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:30.291875+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:30.291880+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:30.291900+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:30.291915+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:30.292005+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:30.292697+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:30.293508+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:30.294939+00:00", "trade", 7.695, 800.0]
["2026-09-11T14:04:30.295829+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:30.296320+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:30.297282+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:30.329404+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:31.464601+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:31.464601+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:31.518174+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:32.940252+00:00", "trade", 7.6984, 9.0]
["2026-09-11T14:04:35.437182+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:35.447357+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:35.447427+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:35.447677+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:35.447838+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:35.490775+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:35.490914+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:04:35.492135+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:04:35.492186+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:04:35.492218+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:35.492243+00:00", "trade", 7.695, 28.0]
["2026-09-11T14:04:35.534183+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:35.587342+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:04:35.800758+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:35.842322+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:35.916328+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:36.151613+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:36.254338+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:36.276290+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:36.492535+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:36.492590+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:36.493101+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:36.611608+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:36.619226+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:36.683409+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:04:36.684196+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:36.930126+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:36.930512+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:36.941408+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:36.976401+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:36.976451+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:37.232922+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:37.304793+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:37.305349+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:37.305424+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.064652+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.108782+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.108832+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.108842+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.111444+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.121508+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.178468+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.246064+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.246119+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.273820+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.288921+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.444582+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.446827+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.447744+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.449814+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.464093+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.471486+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.471536+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.472328+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.492255+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.552413+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.552463+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.553305+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.638864+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:39.754309+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:40.602864+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:40.741574+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:40.742391+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:40.748881+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:44.172275+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:44.174831+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:44.174962+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:44.175323+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:44.175378+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:44.177648+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:44.480354+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:45.052420+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:47.079075+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:47.150625+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:47.389063+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:49.391815+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:49.392582+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:49.700059+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:49.702344+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:49.702399+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:49.765540+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:49.765630+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:49.779057+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:49.780290+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:50.021303+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:50.206459+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:51.207938+00:00", "trade", 7.692, 100.0]
["2026-09-11T14:04:51.272201+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:53.175006+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:54.178304+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:54.193289+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:54.227907+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:54.227972+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:54.239900+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:54.278884+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:04:56.223627+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:56.235962+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:56.240437+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:56.736433+00:00", "trade", 7.695, 2.0]
["2026-09-11T14:04:57.543638+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:04:57.757965+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:57.761237+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:57.764931+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:57.765157+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:57.765513+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:57.768851+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:57.846150+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:58.939638+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:59.347238+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:59.347554+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:59.380121+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:59.796723+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:59.820990+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:59.824619+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:59.831896+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:59.832012+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:04:59.995100+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:00.477193+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:01.039391+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:01.808316+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:01.846913+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:01.846963+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:01.949417+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:01.949422+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:02.146296+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:02.146311+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:02.146391+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:02.163893+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:02.580339+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:02.616720+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:02.616720+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:02.933725+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:02.933725+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:02.939514+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:02.939514+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:03.069150+00:00", "trade", 7.698, 2.0]
["2026-09-11T14:05:04.242631+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:04.242686+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:04.242696+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:04.439895+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:04.441414+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:04.599355+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:04.613985+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:04.780957+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:04.830535+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:04.830585+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:05.494215+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:05.498380+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:05.498655+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:05.498701+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:05.498891+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:05.507045+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:05.509020+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:05.555691+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:05.637763+00:00", "trade", 7.699, 900.0]
["2026-09-11T14:05:05.721563+00:00", "trade", 7.7, 60.0]
["2026-09-11T14:05:05.908942+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:05.908945+00:00", "trade", 7.7, 500.0]
["2026-09-11T14:05:05.908960+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:05:05.908992+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:05.909018+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:05.909018+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:05.909022+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:05.909037+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:05.909353+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:05.909353+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:05.909369+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:05:05.909443+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:05.909448+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:05:05.909473+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:05:05.909493+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.909496+00:00", "trade", 7.7, 400.0]
["2026-09-11T14:05:05.909498+00:00", "trade", 7.7, 6.0]
["2026-09-11T14:05:05.909544+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.909559+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.909580+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:05:05.909749+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.909799+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.909894+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.910340+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.910794+00:00", "trade", 7.705, 100.0]
["2026-09-11T14:05:05.911062+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.911508+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.913062+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.913112+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.913167+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.913332+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.913488+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.913718+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.914195+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.914240+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.914455+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.915603+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.917374+00:00", "trade", 7.7, 26.0]
["2026-09-11T14:05:05.944677+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.945319+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:05.955484+00:00", "trade", 7.6962, 5.0]
["2026-09-11T14:05:06.666776+00:00", "trade", 7.7097, 2.0]
["2026-09-11T14:05:06.688906+00:00", "trade", 7.7097, 1.0]
["2026-09-11T14:05:06.918951+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:07.015135+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:07.018333+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:07.437120+00:00", "trade", 7.705, 10.0]
["2026-09-11T14:05:07.589393+00:00", "trade", 7.705, 6866.0]
["2026-09-11T14:05:07.888386+00:00", "trade", 7.708, 1.0]
["2026-09-11T14:05:07.930615+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:08.072678+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:08.741745+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:10.098911+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:10.155050+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:11.316690+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:11.417685+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:11.578223+00:00", "trade", 7.7023, 104.0]
["2026-09-11T14:05:12.094597+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.098040+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.598892+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.598972+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.598997+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.599012+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.599018+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:05:12.599077+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.599212+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:05:12.599214+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:05:12.599216+00:00", "trade", 7.7, 60.0]
["2026-09-11T14:05:12.599253+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.599263+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.599273+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.599283+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.599523+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.599528+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.599634+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.599639+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.599699+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.599716+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:05:12.599774+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.599774+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.599804+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:05:12.599804+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:05:12.599874+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:05:12.599924+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.600060+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.601463+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.601654+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.603165+00:00", "trade", 7.7, 700.0]
["2026-09-11T14:05:12.603168+00:00", "trade", 7.7, 110.0]
["2026-09-11T14:05:12.603168+00:00", "trade", 7.7, 190.0]
["2026-09-11T14:05:12.603208+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.603212+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.603227+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.603252+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.603252+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.603769+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.604094+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.604099+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.604124+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.604124+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.604360+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.605282+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.605618+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.606575+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.608139+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.609602+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.610419+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.664478+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.704574+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:12.759474+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:13.547470+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:13.552517+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:13.590212+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:13.607222+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:13.665240+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:13.665576+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:13.670753+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:13.706599+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:13.706644+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:14.039722+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:14.279617+00:00", "trade", 7.7, 84.0]
["2026-09-11T14:05:14.319026+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:14.319132+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:14.319187+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:14.325737+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:14.430807+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:14.502528+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:14.507029+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:14.905412+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:14.908916+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:14.912685+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:14.943197+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:15.008889+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:15.023037+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:15.092196+00:00", "trade", 7.695, 48.0]
["2026-09-11T14:05:15.092257+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:15.924475+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:05:15.925130+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:16.475618+00:00", "trade", 7.695, 20.0]
["2026-09-11T14:05:16.777178+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:16.777469+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:16.777534+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:16.777729+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:16.777754+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:16.778661+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:16.780857+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:16.781232+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:16.781232+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:16.781358+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:16.797947+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:16.798479+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:16.802287+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:16.802343+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:16.802393+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:16.844648+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:17.450478+00:00", "trade", 7.6987, 159.0]
["2026-09-11T14:05:17.454014+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:17.472280+00:00", "trade", 7.6987, 1.0]
["2026-09-11T14:05:17.510022+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:17.976909+00:00", "trade", 7.695, 2.0]
["2026-09-11T14:05:20.416766+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:20.420435+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:20.420450+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:20.420480+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:20.421362+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:20.422184+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:20.422234+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:20.422440+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:20.427788+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:20.428199+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:20.475852+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:20.479877+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:20.483881+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:20.484011+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:20.486337+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:20.623006+00:00", "trade", 7.6982, 1.0]
["2026-09-11T14:05:20.924465+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.045242+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.045298+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.045303+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.055437+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.055442+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.061997+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.065090+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.065551+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.068693+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.071705+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.072116+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.082772+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.121278+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.121283+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.124346+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.125308+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.182098+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.182198+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.188188+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.188188+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.207148+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.215247+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.216159+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.434579+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.435161+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.435226+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.534577+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.534637+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.534642+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.535234+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.542797+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.542832+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.550405+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.555016+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.555763+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.555823+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.611395+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.611676+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.611726+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.612167+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.612212+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.612252+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.613771+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.625108+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.625955+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.625995+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.626000+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.626047+00:00", "trade", 7.7, 6.0]
["2026-09-11T14:05:21.634335+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.634401+00:00", "trade", 7.7, 400.0]
["2026-09-11T14:05:21.800941+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.801006+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.814990+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.837543+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.837604+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.842159+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.842174+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.842204+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.956496+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.956552+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:21.956557+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.076592+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.076597+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.077540+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.115159+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.115209+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.115515+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.115555+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.159044+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.159049+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.160031+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.160166+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.160612+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.161083+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.223843+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.223963+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:05:22.224126+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:05:22.224424+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.224620+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.235110+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.235802+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:05:22.358589+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.450076+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.521356+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.549729+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.674977+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.675272+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.675308+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.675388+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.696112+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.696167+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.811607+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:22.812489+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:23.077064+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:23.151286+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:23.386405+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:23.458627+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:23.939612+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:23.940048+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:23.940640+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:23.949210+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.087129+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:05:24.088512+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.186655+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.408093+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.662443+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.662663+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.662724+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.665164+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.665505+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.666021+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.667074+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.667084+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.667129+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.667154+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.667370+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.667570+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.667610+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.670678+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.670763+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.670773+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.670833+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.671394+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.672081+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.674687+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.675920+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.678301+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.678852+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.679569+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.679649+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.679714+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.679970+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.680416+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.684165+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.782017+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.782453+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.782469+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.794688+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.794748+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.794803+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.795034+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.795384+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.795424+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.806706+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.806771+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.806817+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:24.807293+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.092186+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.092311+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.092742+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.092802+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.251300+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.598115+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.598145+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.630853+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.685177+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.825191+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.846211+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.846561+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.846612+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.846912+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.846952+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.853563+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.857062+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.860039+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.870774+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:25.870839+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:26.032935+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:26.070399+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:26.152790+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:26.221529+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:26.255293+00:00", "trade", 7.699, 69.0]
["2026-09-11T14:05:26.255651+00:00", "trade", 7.699, 1.0]
["2026-09-11T14:05:26.788148+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:26.788363+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:27.083957+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:27.554156+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:27.554161+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:27.554307+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:27.554547+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:27.554607+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:27.556336+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:27.597955+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:27.628373+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:27.628478+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:27.849374+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:27.985914+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:27.985999+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:27.986054+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:27.988590+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:28.048222+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:28.055384+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:28.058607+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:28.675410+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:28.675505+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:28.915501+00:00", "trade", 7.6982, 1.0]
["2026-09-11T14:05:28.948726+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:28.999582+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:29.001055+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:29.050097+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:29.061168+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:29.061219+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:29.092313+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:29.093375+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:29.093435+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:29.094337+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:29.501482+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:29.501517+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:29.533202+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:29.533242+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:29.534214+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:29.534290+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:29.915718+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:29.916204+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:29.916254+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:29.995127+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.045692+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.112546+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.112546+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.268873+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.271199+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.271209+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.271244+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.271259+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.404727+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.461512+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.499232+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.499237+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.499563+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.502174+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.502179+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.510098+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.510960+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.534957+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:30.716955+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.131662+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.132394+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.135782+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.135782+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.221296+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.289223+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.741815+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.742817+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.743278+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.743719+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.775004+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.775174+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.844193+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.865785+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.890559+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.890614+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.893210+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.894278+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.894318+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.894328+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:31.894383+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:32.281635+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:33.084546+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:33.084676+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:33.437175+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:33.458952+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:33.510610+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:33.785504+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:33.854007+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:33.898343+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:33.898358+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:33.989525+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.049322+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.049528+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.057687+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.057692+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.057737+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.057752+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.057858+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.816644+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.817767+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.818208+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.836526+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.836782+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.868342+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.869675+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.869765+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.870567+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.871364+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.887357+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.941942+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:34.973668+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:35.069882+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:35.070102+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:35.070809+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:35.596335+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:35.657175+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:35.657631+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:35.657686+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:35.657781+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:35.658794+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:35.660748+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:35.689281+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:35.804103+00:00", "trade", 7.695, 20.0]
["2026-09-11T14:05:36.944855+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.039531+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.039646+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.039701+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.040443+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.040463+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.040513+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.040518+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.040643+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.041009+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.070815+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.071156+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.091314+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.222529+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:05:38.222596+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.222596+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.222596+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.222601+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.222687+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.223062+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.224025+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.226796+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.227754+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.229668+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.230736+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.233447+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:38.864725+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:39.016637+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:39.053118+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:39.076820+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:39.076865+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:39.083721+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:39.099033+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:39.176798+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:39.226376+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:39.236946+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:39.239597+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:39.892942+00:00", "trade", 7.6981, 1.0]
["2026-09-11T14:05:40.950972+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:05:40.951317+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:40.951372+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:40.951372+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:40.951557+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:40.951602+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:40.952164+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:40.954865+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:40.963315+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:40.969630+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:40.969675+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:41.088058+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:42.250620+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:42.267174+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:42.267545+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:42.323062+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:42.323112+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:42.337060+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:42.557410+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:43.026126+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:44.411318+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:44.411323+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:44.412135+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:44.412160+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:44.422474+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:44.467837+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:44.512391+00:00", "trade", 7.695, 46.0]
["2026-09-11T14:05:44.617047+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:44.648046+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:44.922164+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:45.174199+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:46.323287+00:00", "trade", 7.6981, 1.0]
["2026-09-11T14:05:46.329599+00:00", "trade", 7.7, 10000.0]
["2026-09-11T14:05:46.428043+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:46.428058+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:46.484062+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:47.457699+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:47.464045+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:47.470550+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:47.470565+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:47.470605+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:47.470620+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:47.557923+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:47.564769+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:47.568162+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:47.664366+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:47.818553+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:48.358975+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:49.099402+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:49.102555+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:49.159250+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.233968+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.233968+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.250808+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.263007+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.345007+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.354204+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.354209+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.354220+00:00", "trade", 7.69, 56.0]
["2026-09-11T14:05:50.355006+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.355362+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.355412+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.355733+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.356119+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.357387+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.357442+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.357662+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.360574+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.361857+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.538683+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.538734+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.538789+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.546146+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.669364+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:05:50.996127+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.996188+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:50.996493+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:51.784957+00:00", "trade", 7.695, 200.0]
["2026-09-11T14:05:53.519333+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:54.290780+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:54.290830+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:54.291422+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:54.291617+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:54.292344+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:54.294043+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:54.525383+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:54.528105+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:54.528160+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:54.534385+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:54.534796+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:54.537963+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:54.537984+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:54.597360+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:54.598307+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:54.623938+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:54.624590+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:54.897937+00:00", "trade", 7.6914, 1.0]
["2026-09-11T14:05:55.217150+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:55.220989+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:55.221004+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:55.230432+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:55.283884+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:55.283889+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:55.345160+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:55.345651+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:55.364771+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:55.364777+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:55.365348+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:55.669898+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:55.670178+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:55.678879+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:57.514098+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:57.514113+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:57.528226+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:57.579729+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:58.522343+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:58.697815+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:59.662186+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:05:59.995149+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:00.586787+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:00.942689+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:00.946298+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:00.946468+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:01.000114+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:06:01.012265+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:01.702408+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:03.187147+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:03.250442+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:03.867827+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:03.905386+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:03.920958+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:03.928592+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:03.931925+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:03.932857+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:03.940029+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:03.940034+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:03.996318+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:04.005023+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:04.223343+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:04.311032+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.363823+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.363828+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:06:05.363868+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.363883+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.363897+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:06:05.363903+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.363923+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.365196+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.367682+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.367687+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.367767+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.367888+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.368003+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.368233+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.368399+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.369717+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.369968+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.370504+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.388196+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.388201+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.396596+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.475744+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.500789+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.594933+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.598010+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.650856+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.650951+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.702434+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.706258+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.706338+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.810712+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.820605+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.832980+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.889605+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.889660+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.935088+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.935098+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.935098+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.935103+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:05.935188+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.073502+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.081316+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.087070+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.102085+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.102361+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.113187+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.834875+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.845906+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.846663+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.851409+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.851690+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.855008+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.858070+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.858115+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.860671+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.860716+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.870661+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:06:06.870667+00:00", "trade", 7.69, 70.0]
["2026-09-11T14:06:06.870670+00:00", "trade", 7.69, 13.0]
["2026-09-11T14:06:06.870715+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.870735+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.870740+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.870749+00:00", "trade", 7.69, 495.0]
["2026-09-11T14:06:06.870749+00:00", "trade", 7.69, 1000.0]
["2026-09-11T14:06:06.870750+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.870754+00:00", "trade", 7.69, 190.0]
["2026-09-11T14:06:06.870766+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.870770+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.870775+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.870800+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.870800+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:06.870865+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:06:06.870911+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:06:06.870931+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:06:06.870951+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:06:06.870956+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:06:06.870971+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.870996+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.871011+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.871236+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.871352+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.873401+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.873426+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.873482+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.874304+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.874639+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.874730+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.876253+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.879541+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.882283+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.889279+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.892306+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.893670+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.944390+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.944436+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.944907+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.945267+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.974432+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:06.981529+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:07.433931+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:07.457261+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:07.468693+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:07.496800+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:07.518282+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:07.551987+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:07.555585+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:07.622349+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:07.870710+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:08.082445+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:08.082785+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:08.082785+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:08.234515+00:00", "trade", 7.6882, 4.0]
["2026-09-11T14:06:08.254745+00:00", "trade", 7.6882, 1.0]
["2026-09-11T14:06:08.282641+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:08.633411+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:08.633461+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:08.784416+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:08.784486+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:08.784541+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:08.876505+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:08.876951+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:09.018092+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:09.020337+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:09.702446+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:09.702501+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:09.702606+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:09.781719+00:00", "trade", 7.6857, 1.0]
["2026-09-11T14:06:09.781790+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:09.986582+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:10.001267+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:10.041964+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:10.198156+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:10.614913+00:00", "trade", 7.6899, 2.0]
["2026-09-11T14:06:10.743940+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:10.902573+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:10.903841+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:11.084646+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:11.343457+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:11.344069+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:11.523757+00:00", "trade", 7.6858, 17.0]
["2026-09-11T14:06:11.540209+00:00", "trade", 7.6858, 1.0]
["2026-09-11T14:06:11.649876+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:11.650488+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:12.080346+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:12.080953+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:12.517211+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:12.518714+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:12.519441+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:12.519441+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:12.570909+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:12.571866+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:12.628857+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:12.629468+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:14.335655+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:14.336045+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:14.342065+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:14.342726+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:14.342772+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:06:14.342851+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:06:14.342854+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:06:14.342917+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:06:14.342987+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:06:14.342997+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:06:14.343007+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:06:14.343007+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:06:14.343032+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:06:14.343478+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:06:14.343498+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:14.343894+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:14.344002+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:06:14.346200+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:14.346631+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:14.347152+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:14.347157+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:14.350094+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:14.350725+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:14.356254+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:14.359877+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:14.360834+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:14.360849+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:14.449355+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:14.449646+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:14.451259+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:06:14.993195+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:14.994077+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:15.001194+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:15.057864+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:15.393608+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:15.914057+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:15.914112+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:15.917710+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:15.920868+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:15.921344+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:15.921379+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:15.926050+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:15.995164+00:00", "trade", 7.695, 1602.0]
["2026-09-11T14:06:16.051779+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:16.052195+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:16.052361+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:16.058004+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:16.058054+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:16.058866+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:16.059613+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:16.194940+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:16.195592+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:16.210412+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:17.485267+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:17.491056+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:17.619075+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:17.619777+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:18.468161+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:18.468893+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:18.932582+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:18.932587+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:18.932587+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:18.932823+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:18.933690+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:18.934542+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:19.586343+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:19.589005+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:19.589010+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:19.589546+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:19.624168+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:19.847314+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:19.883350+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:19.921707+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:19.922443+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:19.958003+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:20.212193+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:20.284220+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:20.285157+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:20.285207+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:20.285868+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:21.039282+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:21.039347+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:21.039407+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:21.098849+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:21.854918+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:22.052218+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:22.246506+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:22.246526+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:22.246528+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:06:22.246691+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:22.249513+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:22.250169+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:22.311019+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:22.311882+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:22.311901+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:22.311936+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:22.311957+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:22.313489+00:00", "trade", 7.695, 129.0]
["2026-09-11T14:06:22.314267+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:22.315480+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:22.354077+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:23.120887+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:23.120957+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:23.219051+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:23.333628+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:23.333744+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:23.333814+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:23.333824+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:06:23.343096+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:23.466865+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:23.466921+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:23.665889+00:00", "trade", 7.7, 5.0]
["2026-09-11T14:06:24.569250+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:24.887718+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:25.094986+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:25.095277+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:25.099692+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:25.108924+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:25.108929+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:25.508791+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:25.616633+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:25.809732+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:26.312464+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:26.312474+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:26.313040+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:26.317436+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:26.828116+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:26.828678+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:26.928135+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:27.242236+00:00", "trade", 7.6968, 1100.0]
["2026-09-11T14:06:27.321546+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:27.322123+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:27.325551+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:27.356915+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:27.375931+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:27.376006+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:27.419053+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:28.364444+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:29.428888+00:00", "trade", 7.6919, 2.0]
["2026-09-11T14:06:29.429249+00:00", "trade", 7.6919, 1.0]
["2026-09-11T14:06:29.614820+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:29.614880+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:29.676908+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:29.743176+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:29.796095+00:00", "trade", 7.6919, 100.0]
["2026-09-11T14:06:29.995166+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:30.684075+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:30.684150+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:30.684251+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:30.684276+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:30.684301+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:30.685118+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:30.687934+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:30.695152+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:31.490570+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:31.490620+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:31.490635+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:31.490936+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:32.649559+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:32.650892+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:32.710459+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:32.900932+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:33.377171+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:33.684367+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:36.320859+00:00", "trade", 7.695, 67.0]
["2026-09-11T14:06:36.326133+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:06:36.328028+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:06:36.651184+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:37.075685+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:38.478674+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:38.479426+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:38.479471+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:38.487746+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:38.529676+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:38.529801+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:38.539589+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:38.539639+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:38.540171+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:38.684539+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:38.685081+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:38.685131+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:38.724688+00:00", "trade", 7.6981, 12.0]
["2026-09-11T14:06:38.746791+00:00", "trade", 7.6981, 1.0]
["2026-09-11T14:06:38.764675+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:39.119835+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:39.162332+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:39.167544+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:39.808035+00:00", "trade", 7.6981, 1.0]
["2026-09-11T14:06:39.886791+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:39.886942+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:39.886987+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:39.887037+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:39.887408+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:39.887468+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:39.887493+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:39.887859+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:39.977392+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:39.978043+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:40.298722+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:40.303162+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:40.368202+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:40.496132+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:41.040976+00:00", "trade", 7.695, 5.0]
["2026-09-11T14:06:41.146204+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:41.871205+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.056777+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.056827+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.057243+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.199802+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.199802+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.217229+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.217259+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.217274+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.325045+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.325586+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.325812+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.326213+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.326289+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:06:42.326739+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.332282+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.333215+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.336352+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.341685+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.345694+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.357397+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.358049+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.717534+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.936536+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.936766+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.971309+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:42.971624+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.070209+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.087701+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.130643+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.393032+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.887730+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.890572+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.891018+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.891364+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.891504+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.891700+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.893855+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.893863+00:00", "trade", 7.695, 32.0]
["2026-09-11T14:06:43.893885+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.894451+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.894546+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.894687+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.896591+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.897794+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.897872+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:06:43.897919+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.898445+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.901157+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.908098+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.947332+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:43.947402+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:44.866144+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:44.866149+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:44.866159+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:44.870479+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.369067+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.374074+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.391836+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.396617+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.453994+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.458439+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.761355+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.761358+00:00", "trade", 7.695, 800.0]
["2026-09-11T14:06:46.761361+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:06:46.761364+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:06:46.761364+00:00", "trade", 7.7, 4.0]
["2026-09-11T14:06:46.761370+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:06:46.761370+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:06:46.761370+00:00", "trade", 7.7, 496.0]
["2026-09-11T14:06:46.761378+00:00", "trade", 7.695, 600.0]
["2026-09-11T14:06:46.761406+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.761446+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.761466+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.761471+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.761706+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.761787+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.761862+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.761938+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:06:46.761941+00:00", "trade", 7.7, 104.0]
["2026-09-11T14:06:46.761941+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:06:46.761950+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:06:46.761950+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:06:46.762001+00:00", "trade", 7.7, 96.0]
["2026-09-11T14:06:46.762779+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.762924+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.763045+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.763050+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.768112+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.769014+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.769049+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.769335+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.778752+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.795188+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:06:46.795242+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.796174+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.799717+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:46.929381+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:47.458874+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:06:47.489724+00:00", "trade", 7.695, 83.0]
["2026-09-11T14:06:47.489769+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:06:47.504210+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:06:48.329674+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:48.334756+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:48.354227+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:48.358472+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:48.559531+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:48.567846+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:48.751342+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:48.751398+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:48.752570+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:48.754556+00:00", "trade", 7.695, 525.0]
["2026-09-11T14:06:48.760229+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:48.764609+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:48.790055+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:48.854227+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:49.047828+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:49.639812+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:49.639862+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:49.644574+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:49.775846+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:49.778623+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:49.779079+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:49.785394+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:49.785399+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.161664+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.161740+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.282893+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:06:50.353040+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.353391+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.677492+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.743625+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.747631+00:00", "trade", 7.695, 289.0]
["2026-09-11T14:06:50.747692+00:00", "trade", 7.695, 800.0]
["2026-09-11T14:06:50.747692+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:06:50.747694+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.747698+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:06:50.747698+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:06:50.747701+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:06:50.747701+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:06:50.747703+00:00", "trade", 7.7, 621.0]
["2026-09-11T14:06:50.747740+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.747780+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.747785+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.747795+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.747880+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.747896+00:00", "trade", 7.695, 800.0]
["2026-09-11T14:06:50.747899+00:00", "trade", 7.7, 68.0]
["2026-09-11T14:06:50.747915+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.747920+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.747920+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.747923+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:06:50.747925+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.747925+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.747955+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.747974+00:00", "trade", 7.7, 8.0]
["2026-09-11T14:06:50.747974+00:00", "trade", 7.7, 8.0]
["2026-09-11T14:06:50.747974+00:00", "trade", 7.7, 7.0]
["2026-09-11T14:06:50.747980+00:00", "trade", 7.7, 6.0]
["2026-09-11T14:06:50.747980+00:00", "trade", 7.7, 2.0]
["2026-09-11T14:06:50.748135+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.748140+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.748211+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.748226+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.748236+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.748245+00:00", "trade", 7.7, 200.0]
["2026-09-11T14:06:50.748272+00:00", "trade", 7.7, 700.0]
["2026-09-11T14:06:50.748276+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.748306+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.748341+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.748356+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.748428+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:06:50.748467+00:00", "trade", 7.7, 390.0]
["2026-09-11T14:06:50.748542+00:00", "trade", 7.7, 120.0]
["2026-09-11T14:06:50.748557+00:00", "trade", 7.7, 114.0]
["2026-09-11T14:06:50.748612+00:00", "trade", 7.7, 369.0]
["2026-09-11T14:06:50.748621+00:00", "trade", 7.7, 111.0]
["2026-09-11T14:06:50.749178+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.749233+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.749233+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.749234+00:00", "trade", 7.7, 369.0]
["2026-09-11T14:06:50.749234+00:00", "trade", 7.7, 122.0]
["2026-09-11T14:06:50.749679+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.749704+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.750155+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.751499+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.751503+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.751509+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.751624+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.751639+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.754636+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.756711+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.758941+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.762750+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.762926+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.773372+00:00", "trade", 7.7, 81.0]
["2026-09-11T14:06:50.855907+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.856468+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.891371+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:50.954652+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.012289+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.012291+00:00", "trade", 7.7, 110.0]
["2026-09-11T14:06:51.012291+00:00", "trade", 7.7, 90.0]
["2026-09-11T14:06:51.012379+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.012485+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.012525+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.012550+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.012700+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.013312+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.013322+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.020925+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.125379+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.144719+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.144945+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.748457+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.748457+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.748471+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:06:51.748617+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.749158+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.750627+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.775376+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.775726+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.788662+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.788667+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.792411+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.830893+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.831935+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:51.836160+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.024268+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.024268+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.025135+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.250452+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.347999+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.357767+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.357862+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.358454+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.359150+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.373083+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.544872+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.544928+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.545534+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.545619+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.546291+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.548336+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.612533+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.615656+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.615726+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.616563+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:52.915726+00:00", "trade", 7.6988, 1.0]
["2026-09-11T14:06:53.364990+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:53.365050+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:53.365681+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:53.365686+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:53.365777+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:06:53.365962+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:53.365962+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:53.366328+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:53.366403+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:53.384195+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:53.384511+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:53.384531+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:53.608224+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:53.895342+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:53.895588+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:53.896530+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:53.896575+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:53.898389+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:53.899166+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:53.925073+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:54.029015+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:54.332879+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:54.332884+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:54.333776+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:54.340527+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:54.387103+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:54.607467+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:54.608049+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:54.608054+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:54.608420+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.023473+00:00", "trade", 7.7, 75.0]
["2026-09-11T14:06:55.047275+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.047750+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.048597+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.106821+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.107959+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.140666+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.141498+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.184391+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.185308+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.188024+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.189037+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.198484+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.243211+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.261156+00:00", "trade", 7.6923, 6.0]
["2026-09-11T14:06:55.261517+00:00", "trade", 7.6923, 1.0]
["2026-09-11T14:06:55.338788+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.339730+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.356616+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.462307+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.698374+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.698374+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.698730+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.699722+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.749706+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.750608+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.750699+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.752974+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.753545+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.761209+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:55.860214+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:56.013599+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:56.026530+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:56.108079+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:56.108079+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:56.108185+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:56.250949+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:56.368975+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:56.369722+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:56.447036+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:56.447051+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:56.493056+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:56.559659+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:56.560627+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:56.560867+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:56.561368+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:56.567628+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:56.741527+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:57.226882+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:57.561213+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:57.561263+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:57.561369+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:57.561980+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:57.567854+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:57.630288+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:58.038484+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:58.038715+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:58.039457+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:58.122560+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:58.135856+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:58.138833+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:58.146592+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:58.147288+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:58.150000+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:58.329978+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:58.361388+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:58.361588+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:58.362120+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:58.373627+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:58.455016+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:58.499547+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:58.703247+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:58.707487+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:59.023143+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:59.023143+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:59.040114+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:59.062532+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:59.221175+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:59.222533+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:59.293241+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:59.697363+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:59.698345+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:59.714910+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:59.941745+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:59.988361+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:06:59.995187+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:00.022667+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:00.120606+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:00.391957+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:00.438733+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:00.642703+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:00.644377+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:00.789924+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:00.790470+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:01.012920+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:01.151755+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:01.186458+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:01.206521+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:01.303697+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:01.378685+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:01.537889+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:01.545207+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:02.344088+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:02.431875+00:00", "trade", 7.692, 1.0]
["2026-09-11T14:07:02.433261+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:02.539504+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:02.589793+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:02.682780+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:02.942723+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:02.944332+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:03.448658+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:04.326703+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:04.327610+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:04.977707+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:04.977733+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:04.977758+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:04.982369+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:05.042522+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:05.173388+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:05.447380+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:05.447436+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:05.454497+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:05.528829+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:05.529305+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:05.531501+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:05.531501+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:05.531741+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:05.592601+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:05.599327+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:05.618618+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:05.665645+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:06.294450+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:07:06.341980+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:06.379595+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:06.407656+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:06.526955+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:06.831295+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:07.260040+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:07.260186+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:07.552216+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:07.553243+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:07.553409+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:07.570580+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:07.724020+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:07.725428+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:07.774986+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:07.775262+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:07.966838+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:07.966848+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:07.966848+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:08.001535+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:08.001666+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:08.002478+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:08.108320+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:08.174793+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:08.444590+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:08.520180+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:08.576594+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:08.581280+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:08.599258+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:08.602075+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:08.602426+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:08.855142+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:09.200404+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:09.200454+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:09.256062+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:09.323838+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:09.323843+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:09.721986+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:09.722051+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:09.770346+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:09.847755+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:10.724317+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:11.266823+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:11.362421+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:11.362423+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:07:11.362476+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:11.362546+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:11.643480+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:11.766979+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:12.306368+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:12.347721+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:12.348418+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:12.464394+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:12.508624+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:12.631667+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:12.639430+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:12.988732+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:13.030010+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:13.464885+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:13.465356+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:13.466088+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:13.466940+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:13.483299+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:13.490351+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:13.491263+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:13.711663+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:13.711678+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:13.781263+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:14.133772+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:14.169768+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:14.209763+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:15.064784+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:15.065435+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:15.075564+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:15.136018+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:18.148980+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:18.689803+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:18.839835+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:18.903080+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:19.375966+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:19.375971+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:19.468231+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:19.468637+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:19.469880+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:19.470220+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:19.475177+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:19.475227+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:19.482219+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:19.482570+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:19.493300+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:19.497500+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:19.661321+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:19.662273+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:19.666057+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:19.667941+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:19.765523+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:20.500889+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:20.500914+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:20.608249+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:22.045992+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:22.047089+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:22.048352+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:22.048413+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:22.049300+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.266556+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:07:23.266557+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.266559+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:07:23.266607+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.266642+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.266657+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.266657+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.266683+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.266893+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.267489+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.267509+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.267514+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.274486+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.375762+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.378203+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.498464+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.498875+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.529744+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.565850+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.566084+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:07:23.566622+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.566662+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.566732+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.566927+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.567609+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.664053+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.664058+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.664119+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.664424+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.664950+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.665016+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.748083+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.748099+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.755140+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.823573+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.824144+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.832986+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.834494+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:23.851069+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:24.009831+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:24.012468+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:24.028451+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:24.267530+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:24.500770+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:24.501447+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:24.524476+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:24.525173+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:24.562582+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:24.758203+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:24.758950+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:25.556759+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:25.752363+00:00", "trade", 7.6982, 51.0]
["2026-09-11T14:07:26.986186+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:27.008635+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:27.105049+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:27.746073+00:00", "trade", 7.6999, 1.0]
["2026-09-11T14:07:28.674229+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:29.094768+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:07:29.995209+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.003724+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.004195+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.040953+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.041037+00:00", "trade", 7.7, 69.0]
["2026-09-11T14:07:30.043168+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.043374+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.043389+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.043599+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.044451+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.044476+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.048190+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.048285+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.050200+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.051718+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.109080+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.109160+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.109165+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.110072+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.112889+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.112929+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.113079+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.198498+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.198543+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.273376+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.273381+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:30.998517+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:31.052666+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.640516+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.640852+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.640942+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:07:32.641679+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.644681+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.645864+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.647959+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.648249+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.820072+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:07:32.820073+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.820075+00:00", "trade", 7.69, 400.0]
["2026-09-11T14:07:32.820118+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.820128+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.820138+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.820143+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.820457+00:00", "trade", 7.69, 1500.0]
["2026-09-11T14:07:32.820457+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:07:32.820474+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.820478+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:07:32.820478+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:07:32.820489+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.820509+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.820511+00:00", "trade", 7.69, 500.0]
["2026-09-11T14:07:32.820514+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.820514+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.820520+00:00", "trade", 7.69, 9.0]
["2026-09-11T14:07:32.820534+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.820534+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.820549+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.820620+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.820640+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.820650+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.820713+00:00", "trade", 7.69, 60.0]
["2026-09-11T14:07:32.821005+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:07:32.821025+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:07:32.821025+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:07:32.821036+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:07:32.821041+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:07:32.821101+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:07:32.821106+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:07:32.821106+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:07:32.821111+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:07:32.821114+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:07:32.821114+00:00", "trade", 7.69, 1100.0]
["2026-09-11T14:07:32.821116+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:07:32.821119+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:07:32.821131+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:07:32.821136+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:07:32.821166+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:32.821426+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:32.821717+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:32.822133+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:32.822248+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:32.824514+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:32.825977+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:32.839785+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:32.928486+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:33.014210+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:33.879220+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:33.916139+00:00", "trade", 7.685, 90.0]
["2026-09-11T14:07:33.917210+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:34.814015+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:34.814937+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:35.032045+00:00", "trade", 7.6959, 4.0]
["2026-09-11T14:07:35.204815+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:35.248258+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:35.487799+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:35.584790+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:35.635104+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:35.636097+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:35.733844+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:35.741292+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:36.212218+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:37.211256+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:37.211311+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:37.448797+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:37.448852+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:37.472390+00:00", "trade", 7.685, 300.0]
["2026-09-11T14:07:37.472473+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:37.472638+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:37.473295+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:37.479214+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:37.479685+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:37.503377+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:37.503437+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:37.503462+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:37.607986+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:37.772087+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:37.775574+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:38.116822+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:38.128404+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:38.313655+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:38.953113+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:39.056749+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:39.153910+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:40.689726+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:41.493144+00:00", "trade", 7.685, 5000.0]
["2026-09-11T14:07:41.539153+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.230195+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.230226+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:07:43.231016+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.231732+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.231747+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:07:43.231756+00:00", "trade", 7.68, 90.0]
["2026-09-11T14:07:43.231758+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.231777+00:00", "trade", 7.685, 90.0]
["2026-09-11T14:07:43.231792+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.231801+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:07:43.231822+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:07:43.231826+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.231828+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:07:43.231832+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.231832+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.231833+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.231834+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:07:43.231837+00:00", "trade", 7.68, 1700.0]
["2026-09-11T14:07:43.231837+00:00", "trade", 7.68, 800.0]
["2026-09-11T14:07:43.231840+00:00", "trade", 7.68, 300.0]
["2026-09-11T14:07:43.231855+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.231860+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.231864+00:00", "trade", 7.68, 700.0]
["2026-09-11T14:07:43.231864+00:00", "trade", 7.68, 700.0]
["2026-09-11T14:07:43.231868+00:00", "trade", 7.68, 300.0]
["2026-09-11T14:07:43.231868+00:00", "trade", 7.68, 600.0]
["2026-09-11T14:07:43.231893+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.231898+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.231928+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.231943+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.231948+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.231949+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.231953+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.231958+00:00", "trade", 7.68, 2300.0]
["2026-09-11T14:07:43.231965+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.231967+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:07:43.231973+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.231979+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.231983+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.231983+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.231986+00:00", "trade", 7.68, 2300.0]
["2026-09-11T14:07:43.231991+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.231997+00:00", "trade", 7.68, 2400.0]
["2026-09-11T14:07:43.232013+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.232121+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.232123+00:00", "trade", 7.68, 800.0]
["2026-09-11T14:07:43.232127+00:00", "trade", 7.68, 800.0]
["2026-09-11T14:07:43.232143+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.232339+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.232419+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.232429+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.232448+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.232449+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.232454+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.232464+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.232499+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.232519+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.232524+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.232559+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.232564+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.232609+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.232609+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.232631+00:00", "trade", 7.68, 1100.0]
["2026-09-11T14:07:43.232740+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.232775+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.232920+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.232920+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.232953+00:00", "trade", 7.68, 800.0]
["2026-09-11T14:07:43.232970+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.232990+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.233196+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.233226+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.233446+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.233471+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.233491+00:00", "trade", 7.68, 4291.0]
["2026-09-11T14:07:43.233512+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.233532+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.233617+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.233697+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.233812+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.233842+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.233887+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.234003+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.234775+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.234775+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.234815+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.236098+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.236143+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.236298+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.236298+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.236348+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.236519+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.236734+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.236739+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.236819+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.237668+00:00", "trade", 7.675, 90.0]
["2026-09-11T14:07:43.237671+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.237671+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.237671+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.237678+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:07:43.237678+00:00", "trade", 7.68, 114.0]
["2026-09-11T14:07:43.237683+00:00", "trade", 7.68, 400.0]
["2026-09-11T14:07:43.237683+00:00", "trade", 7.68, 600.0]
["2026-09-11T14:07:43.237683+00:00", "trade", 7.68, 943.0]
["2026-09-11T14:07:43.237689+00:00", "trade", 7.68, 400.0]
["2026-09-11T14:07:43.237689+00:00", "trade", 7.68, 300.0]
["2026-09-11T14:07:43.237689+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.237693+00:00", "trade", 7.68, 700.0]
["2026-09-11T14:07:43.237693+00:00", "trade", 7.68, 19.0]
["2026-09-11T14:07:43.237696+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.237699+00:00", "trade", 7.68, 700.0]
["2026-09-11T14:07:43.237699+00:00", "trade", 7.68, 600.0]
["2026-09-11T14:07:43.237699+00:00", "trade", 7.68, 1700.0]
["2026-09-11T14:07:43.237699+00:00", "trade", 7.68, 400.0]
["2026-09-11T14:07:43.237702+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.237706+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:07:43.237732+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.237767+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.237767+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.237777+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.237797+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.237867+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.237872+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.237962+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.237966+00:00", "trade", 7.68, 9.0]
["2026-09-11T14:07:43.237966+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.237969+00:00", "trade", 7.68, 163.0]
["2026-09-11T14:07:43.237973+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:07:43.237973+00:00", "trade", 7.68, 315.0]
["2026-09-11T14:07:43.237975+00:00", "trade", 7.68, 2040.0]
["2026-09-11T14:07:43.237978+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:07:43.237982+00:00", "trade", 7.68, 237.0]
["2026-09-11T14:07:43.237984+00:00", "trade", 7.68, 16.0]
["2026-09-11T14:07:43.237993+00:00", "trade", 7.68, 86.0]
["2026-09-11T14:07:43.238027+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.238047+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.238097+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.238138+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.238141+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.238144+00:00", "trade", 7.68, 800.0]
["2026-09-11T14:07:43.238144+00:00", "trade", 7.68, 174.0]
["2026-09-11T14:07:43.238147+00:00", "trade", 7.68, 937.0]
["2026-09-11T14:07:43.238153+00:00", "trade", 7.68, 268.0]
["2026-09-11T14:07:43.238153+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:07:43.238155+00:00", "trade", 7.68, 111.0]
["2026-09-11T14:07:43.238278+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.238338+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:07:43.238378+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.238539+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.238539+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.238614+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.238694+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.238694+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.238734+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.238769+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.239210+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.239496+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.240238+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.240263+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.241445+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.241631+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.242237+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.242949+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.243175+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.245124+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.245149+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.245184+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.245240+00:00", "trade", 7.685, 800.0]
["2026-09-11T14:07:43.245966+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.245996+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.252406+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.482148+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.482579+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.482579+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.499144+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.536012+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:43.591623+00:00", "trade", 7.685, 800.0]
["2026-09-11T14:07:43.774684+00:00", "trade", 7.685, 119.0]
["2026-09-11T14:07:43.774768+00:00", "trade", 7.685, 81.0]
["2026-09-11T14:07:45.461691+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:45.461761+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:45.521800+00:00", "trade", 7.685, 384.0]
["2026-09-11T14:07:45.521939+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:45.529012+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:07:45.529126+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:45.532474+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:45.602070+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:45.602070+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:45.602130+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:45.796272+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:45.855453+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:45.856385+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:45.888377+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:45.888777+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:45.971589+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:45.995556+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:46.753019+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:47.138236+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:48.664852+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:07:48.667980+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:07:48.954132+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:07:50.270297+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:50.270352+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:50.270357+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:50.742937+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:50.757687+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:50.841572+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:51.982006+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:51.982011+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:51.982082+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:52.741822+00:00", "trade", 7.6881, 100.0]
["2026-09-11T14:07:52.842643+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:07:52.914631+00:00", "trade", 7.6821, 5.0]
["2026-09-11T14:07:54.619605+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:54.620943+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:56.396620+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:56.396680+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:56.512245+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:56.616007+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:56.618924+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:56.619405+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:56.620418+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:56.665857+00:00", "trade", 7.685, 200.0]
["2026-09-11T14:07:56.666096+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:56.758405+00:00", "trade", 7.6898, 1000.0]
["2026-09-11T14:07:57.881771+00:00", "trade", 7.685, 119.0]
["2026-09-11T14:07:57.885371+00:00", "trade", 7.685, 502.0]
["2026-09-11T14:07:57.896345+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:57.896415+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:57.896480+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:57.896584+00:00", "trade", 7.685, 119.0]
["2026-09-11T14:07:57.943963+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:59.903157+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:59.903493+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:59.903918+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:59.904465+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:59.907813+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:07:59.995236+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:00.272065+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:00.272120+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:00.306201+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:00.306341+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:00.306412+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:00.423701+00:00", "trade", 7.685, 105.0]
["2026-09-11T14:08:01.529814+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:01.529874+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:01.606702+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.131486+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.172549+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.254444+00:00", "trade", 7.685, 90.0]
["2026-09-11T14:08:02.254644+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.254895+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.254905+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.254919+00:00", "trade", 7.68, 90.0]
["2026-09-11T14:08:02.254945+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.255020+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.255050+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.255072+00:00", "trade", 7.68, 500.0]
["2026-09-11T14:08:02.255072+00:00", "trade", 7.68, 1200.0]
["2026-09-11T14:08:02.255075+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:08:02.255752+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.255817+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.255837+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.257080+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.261385+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.261385+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.264838+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.265079+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.265094+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.271920+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.321258+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.331412+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.331462+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.331472+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.344899+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.355419+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.448145+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.448917+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.525995+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.529473+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.541688+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:02.562696+00:00", "trade", 7.68, 1800.0]
["2026-09-11T14:08:02.562768+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:03.452846+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:03.538350+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:03.549622+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:03.549692+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:03.549692+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:03.584876+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:03.603289+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:03.861950+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:05.831067+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:05.844640+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:06.273000+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:06.301382+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:06.400252+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:06.400308+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:06.404558+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:06.991585+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:07.069325+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:07.181201+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:07.185131+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:07.226760+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:07.275285+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:07.275496+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:07.330186+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:07.330201+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:07.496778+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:07.496823+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:07.534628+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:07.534683+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:07.551558+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:07.907712+00:00", "trade", 7.6819, 100.0]
["2026-09-11T14:08:08.133483+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.139653+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.140074+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.140279+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.142685+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.149221+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.152338+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.152383+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.195431+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.196147+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.349898+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.363275+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.363511+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.397136+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.450027+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.450267+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.469118+00:00", "trade", 7.685, 1.0]
["2026-09-11T14:08:08.618478+00:00", "trade", 7.685, 1.0]
["2026-09-11T14:08:08.628812+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.678962+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.794642+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.851933+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:08.851993+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:09.761012+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:10.707711+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:10.707761+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:10.767077+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:12.391870+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:12.485939+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:12.535602+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:12.542568+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:12.584649+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:12.603148+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:12.736164+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:12.736209+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:12.801415+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:12.801415+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:12.914960+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:13.073089+00:00", "trade", 7.682, 5.0]
["2026-09-11T14:08:13.073923+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:13.073984+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:13.105679+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:13.105684+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:13.603328+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:13.806041+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:14.050854+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:14.050904+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:14.051440+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:14.386793+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:08:14.751712+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:14.751757+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:14.755160+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:17.243362+00:00", "trade", 7.6881, 3.0]
["2026-09-11T14:08:18.025674+00:00", "trade", 7.69, 1000.0]
["2026-09-11T14:08:18.049788+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:18.050976+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:18.230573+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:18.231044+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:18.417638+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:18.419157+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:18.799938+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:19.415971+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:08:21.976685+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:21.976746+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:21.987957+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:21.989576+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:22.007991+00:00", "trade", 7.685, 172.0]
["2026-09-11T14:08:22.008006+00:00", "trade", 7.685, 156.0]
["2026-09-11T14:08:23.142992+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:23.147272+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:23.388797+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:08:25.697352+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:25.697397+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:25.697452+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:26.100121+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:26.130072+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:26.130132+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:26.362541+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:26.363092+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:28.615894+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:29.568993+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:29.995263+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.051697+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.051753+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.051753+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.138183+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.138246+00:00", "trade", 7.6893, 500.0]
["2026-09-11T14:08:30.138268+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.139291+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.141205+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.141401+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.141902+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.145280+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.145335+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.145394+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:08:30.145395+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.145405+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.145410+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.145440+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.145596+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.150447+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.158436+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.158772+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.249809+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.249919+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.290621+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.291708+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.328356+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.342905+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.342960+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.343096+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.343111+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.343396+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.345747+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.447374+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.448667+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.560954+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.959418+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.959543+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.960170+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:30.960325+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.063355+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.063400+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.437120+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.530733+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.537775+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.542466+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.542646+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.654382+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.654778+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.691405+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.727927+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.766128+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.766188+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.816217+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.826021+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.890770+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.923633+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.926264+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.977682+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:31.982669+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.011522+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.102805+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.157891+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.158242+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.158297+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.158863+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.161439+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.162161+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.163033+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.173653+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.174465+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.178791+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.179628+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.183988+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.184319+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.214641+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.240492+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.240783+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.243413+00:00", "trade", 7.69, 700.0]
["2026-09-11T14:08:32.388274+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:32.866051+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:33.004987+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:33.004987+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:33.016555+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:08:33.838635+00:00", "trade", 7.685, 3.0]
["2026-09-11T14:08:35.239652+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:08:35.239854+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:08:35.239887+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:08:35.239887+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:08:35.239890+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:08:35.239907+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.239917+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.239937+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.239942+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.239947+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.239947+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.239972+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.239978+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.239978+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.239982+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.240032+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.240032+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.240032+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.240082+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.240915+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.240951+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:08:35.241160+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.241762+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.243405+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.243456+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.243726+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.247260+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.248588+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.248638+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.250172+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.312024+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.312460+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.340848+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.340848+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.341329+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.715970+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.715980+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.716015+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.716066+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.716241+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.716301+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.718236+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.807423+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:35.812425+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:36.234309+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:36.235347+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:36.249089+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:36.338658+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:36.620103+00:00", "trade", 7.6817, 1.0]
["2026-09-11T14:08:37.097460+00:00", "trade", 7.6956, 28.0]
["2026-09-11T14:08:37.463079+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:37.464082+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:37.527327+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:37.527327+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:37.530294+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:37.530349+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:37.556266+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:37.556336+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:37.615021+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:37.615071+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:37.615582+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:37.999231+00:00", "trade", 7.6977, 1.0]
["2026-09-11T14:08:38.029152+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.148862+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.370093+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.370314+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.370314+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.370710+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.373456+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.373747+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.383841+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.383896+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.384006+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.384147+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.488500+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.489006+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.503255+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.503561+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.503701+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.607378+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.607744+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:38.617893+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:39.955422+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:39.955612+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:39.955803+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:39.969716+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:40.601044+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:40.601059+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:40.601099+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:40.601309+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:40.602437+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:40.606316+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:40.606361+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:40.608055+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:40.608081+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:40.608126+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:40.616531+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:40.659573+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:40.659909+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:40.739739+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:40.809340+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:40.812663+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:40.824726+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:40.827272+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:41.049732+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:08:41.050063+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:41.050083+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:41.050649+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:42.585803+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:42.689781+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:42.935055+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:42.935080+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:42.935105+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:42.935696+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:44.750587+00:00", "trade", 7.691, 100.0]
["2026-09-11T14:08:45.092064+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:45.092139+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:46.136932+00:00", "trade", 7.6979, 100.0]
["2026-09-11T14:08:46.811387+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:47.163264+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:47.163314+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:47.163365+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:47.164317+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:47.164362+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:47.226189+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:47.226239+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:47.227512+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:47.229221+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:47.232073+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:47.308560+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:48.121939+00:00", "trade", 7.6956, 11.0]
["2026-09-11T14:08:48.538709+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:49.418653+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:49.493541+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:49.993186+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:49.993602+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:49.993607+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:49.993637+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:49.993649+00:00", "trade", 7.7, 500.0]
["2026-09-11T14:08:49.993652+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:49.996644+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:49.997516+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:49.999877+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:50.000839+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:08:50.001215+00:00", "trade", 7.695, 119.0]
["2026-09-11T14:08:50.001663+00:00", "trade", 7.695, 600.0]
["2026-09-11T14:08:50.002297+00:00", "trade", 7.695, 119.0]
["2026-09-11T14:08:50.003851+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:50.189122+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:50.205566+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:50.205586+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:50.243832+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:50.503706+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:50.503841+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:50.504112+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:50.504127+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:50.505345+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:50.617692+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:50.762993+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:50.821197+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:52.223891+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:52.400907+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:52.455763+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:52.459567+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:52.771103+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:52.774156+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:52.774296+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:53.396803+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:53.958391+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:08:53.959522+00:00", "trade", 7.69, 352.0]
["2026-09-11T14:08:54.618953+00:00", "trade", 7.6901, 100.0]
["2026-09-11T14:08:54.767661+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:54.772182+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:55.863104+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:56.117339+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:56.117399+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:56.233255+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:56.242988+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:56.283018+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:56.338540+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:56.620632+00:00", "trade", 7.695, 5.0]
["2026-09-11T14:08:56.862888+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:08:56.863440+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:56.863490+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:57.254285+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:57.260435+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:57.260485+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:57.260545+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:57.357240+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:57.365640+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:57.365706+00:00", "trade", 7.69, 1200.0]
["2026-09-11T14:08:57.577339+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:57.915128+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:57.992121+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:57.993008+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:57.993069+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:58.035530+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:08:59.798527+00:00", "trade", 7.6901, 100.0]
["2026-09-11T14:08:59.995280+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:00.132371+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:00.132481+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:00.234534+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:00.342837+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:00.419940+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:02.081816+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:02.081831+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:02.081867+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:02.081956+00:00", "trade", 7.69, 6.0]
["2026-09-11T14:09:02.152425+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:02.393299+00:00", "trade", 7.695, 30.0]
["2026-09-11T14:09:02.559669+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:02.966623+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:02.967179+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:03.184180+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:03.194640+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:03.318886+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:03.322640+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:03.348226+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:03.420653+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:03.420806+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:09:03.612640+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:03.625426+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:03.625426+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:03.806657+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:03.806943+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:03.964743+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:03.964854+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:03.964914+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:04.075711+00:00", "trade", 7.69, 676.0]
["2026-09-11T14:09:04.075713+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:04.075714+00:00", "trade", 7.69, 400.0]
["2026-09-11T14:09:04.075717+00:00", "trade", 7.69, 400.0]
["2026-09-11T14:09:04.075720+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:09:04.075723+00:00", "trade", 7.69, 400.0]
["2026-09-11T14:09:04.075723+00:00", "trade", 7.69, 700.0]
["2026-09-11T14:09:04.075744+00:00", "trade", 7.69, 123.0]
["2026-09-11T14:09:04.075747+00:00", "trade", 7.69, 13.0]
["2026-09-11T14:09:04.075750+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:09:04.075750+00:00", "trade", 7.69, 86.0]
["2026-09-11T14:09:04.075778+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:04.075783+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:04.075783+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:04.075793+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:04.075823+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:09:04.075833+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:09:04.075853+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:09:04.075858+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:09:04.075858+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:09:04.075898+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:09:04.075898+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:09:04.075928+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:09:04.075928+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:09:04.075930+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:09:04.075933+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:09:04.075933+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:09:04.075933+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:09:04.075934+00:00", "trade", 7.69, 400.0]
["2026-09-11T14:09:04.075938+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:09:04.075940+00:00", "trade", 7.69, 174.0]
["2026-09-11T14:09:04.075940+00:00", "trade", 7.69, 268.0]
["2026-09-11T14:09:04.075940+00:00", "trade", 7.69, 400.0]
["2026-09-11T14:09:04.075943+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:09:04.075943+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:09:04.076004+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:09:04.076239+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.076274+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.076454+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.076500+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.076850+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.076850+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.076895+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.076941+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.077462+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.077562+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.079341+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.079792+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.079853+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.080198+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.080198+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.081042+00:00", "trade", 7.69, 700.0]
["2026-09-11T14:09:04.081045+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:09:04.081045+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.081111+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.081136+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.081336+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.081602+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.081607+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.081607+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.081632+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.083822+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.088423+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.106642+00:00", "trade", 7.69, 11.0]
["2026-09-11T14:09:04.176833+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.189108+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.189158+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.200139+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.202134+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.208544+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.260247+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:04.291055+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:05.249459+00:00", "trade", 7.6858, 3.0]
["2026-09-11T14:09:05.266070+00:00", "trade", 7.6858, 1.0]
["2026-09-11T14:09:06.678193+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834104+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834305+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834328+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:09:07.834340+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:09:07.834343+00:00", "trade", 7.685, 90.0]
["2026-09-11T14:09:07.834346+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:09:07.834395+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834505+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834520+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834621+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834631+00:00", "trade", 7.68, 90.0]
["2026-09-11T14:09:07.834660+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834691+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834713+00:00", "trade", 7.685, 800.0]
["2026-09-11T14:09:07.834781+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834796+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834811+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834816+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834830+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:09:07.834839+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:09:07.834842+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:09:07.834846+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:09:07.834846+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834846+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834846+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834851+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834876+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834916+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834921+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834971+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.834995+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:09:07.835037+00:00", "trade", 7.68, 500.0]
["2026-09-11T14:09:07.835102+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.835102+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.835110+00:00", "trade", 7.68, 52.0]
["2026-09-11T14:09:07.835117+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.835117+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.835127+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.835177+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.835218+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:09:07.835257+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.835302+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.835337+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.835427+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.835432+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.835472+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.835648+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.835833+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.835994+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.836710+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.837161+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.837477+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.840808+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:09:07.842153+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:07.872445+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:10.145657+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:10.431437+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:10.443796+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:10.446859+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:10.484253+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:10.484754+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:10.544120+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:10.932399+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:10.937221+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:10.937231+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:10.937231+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:10.937301+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:11.496602+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:11.964175+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:11.964296+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:12.087845+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:12.145457+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:12.230543+00:00", "trade", 7.685, 300.0]
["2026-09-11T14:09:12.231582+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:12.642996+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:12.783466+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:13.021337+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:13.021798+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:13.041465+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:13.080483+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:13.088607+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:13.109868+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:13.237111+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:13.237256+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:13.352761+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:13.829365+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:14.151447+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:14.485978+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:14.708443+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:14.862079+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:15.067342+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:15.503806+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:15.737693+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:15.920022+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:16.145574+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:16.182627+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:18.022782+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:18.023785+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:18.292314+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:18.348989+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:18.351094+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:21.963272+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:21.966525+00:00", "trade", 7.685, 200.0]
["2026-09-11T14:09:21.973632+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:21.985626+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:09:22.038937+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:22.524262+00:00", "trade", 7.6817, 25.0]
["2026-09-11T14:09:22.545854+00:00", "trade", 7.682, 25.0]
["2026-09-11T14:09:22.643535+00:00", "trade", 7.68, 99.0]
["2026-09-11T14:09:22.688396+00:00", "trade", 7.6843, 99.0]
["2026-09-11T14:09:23.419698+00:00", "trade", 7.689, 2.0]
["2026-09-11T14:09:23.874552+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:25.221753+00:00", "trade", 7.6801, 100.0]
["2026-09-11T14:09:26.058510+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:26.240278+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:27.958303+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:27.962006+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:27.962012+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:28.196821+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:28.200985+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:28.208473+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:28.222893+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:28.393093+00:00", "trade", 7.6874, 1.0]
["2026-09-11T14:09:28.667446+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:28.697332+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:28.776245+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:28.776310+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:28.776721+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:28.784680+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:28.785241+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:28.821693+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:29.092302+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:29.150872+00:00", "trade", 7.6819, 100.0]
["2026-09-11T14:09:29.150902+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:29.150952+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:29.151779+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:29.857639+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:29.995287+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:30.110486+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:30.305014+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:31.339206+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:31.601114+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:35.274383+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:35.274433+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:35.274979+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:35.276102+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:09:35.276944+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:35.276984+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:35.277470+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:35.289985+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:35.289985+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:35.440849+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:35.440899+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:35.461428+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:35.762062+00:00", "trade", 7.6826, 1.0]
["2026-09-11T14:09:36.078362+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:36.078388+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:09:36.214961+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:09:36.214967+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:09:36.255735+00:00", "trade", 7.685, 525.0]
["2026-09-11T14:09:37.442649+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:37.454522+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:37.996107+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:37.996157+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:37.996788+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.391960+00:00", "trade", 7.69, 800.0]
["2026-09-11T14:09:38.391963+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:09:38.391966+00:00", "trade", 7.69, 900.0]
["2026-09-11T14:09:38.392009+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.392019+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.392049+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.392054+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.392054+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.392089+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:09:38.392092+00:00", "trade", 7.69, 30.0]
["2026-09-11T14:09:38.392552+00:00", "trade", 7.69, 130.0]
["2026-09-11T14:09:38.392911+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.392911+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.392941+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.392951+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.392951+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.393006+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.393006+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.393024+00:00", "trade", 7.69, 130.0]
["2026-09-11T14:09:38.393032+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.393032+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.393087+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.394821+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.395397+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.395693+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.395903+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.398750+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.409526+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.419760+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.419961+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.420572+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.421374+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.428857+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.451821+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.508802+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:38.524555+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:39.214186+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:39.214377+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:39.225032+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:39.237191+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:39.238158+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:39.248227+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:39.248232+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:39.259223+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:39.276334+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:39.363712+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:39.392145+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:39.473689+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:39.816685+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:39.816876+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:39.827631+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:39.920387+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:40.143278+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:40.462648+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:40.838763+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:41.790183+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:41.946457+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:09:41.978853+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.025760+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.025880+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.031563+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.031609+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.031634+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.032345+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.032601+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.033463+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.033473+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.033473+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.033814+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.034054+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.034109+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.035307+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.040304+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.040765+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.041297+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.043973+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.045832+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.047882+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.316359+00:00", "trade", 7.6898, 1.0]
["2026-09-11T14:09:44.514508+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.514954+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.656040+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.656045+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.656080+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.656235+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.656280+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.656481+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.656596+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.656616+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.656747+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.657077+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.657107+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.663122+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.663307+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.663513+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.732362+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.732367+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.732407+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.739243+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.759977+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.760017+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.760068+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.762965+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:44.763350+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:45.267561+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:46.486547+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:46.486653+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:47.365570+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:47.365591+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:09:47.365690+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:47.365740+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:47.366266+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:47.366662+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:47.367159+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:47.383733+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:47.441315+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:47.441390+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:47.461834+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:47.578421+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:48.013803+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:48.025901+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:48.031560+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:48.089222+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:48.617279+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:48.618923+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:48.664371+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:48.712361+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:48.830582+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:48.830888+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:48.834150+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:48.950548+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:48.950678+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:49.008510+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:49.731697+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:49.738268+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:49.765315+00:00", "trade", 7.69, 11.0]
["2026-09-11T14:09:49.794331+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:49.808274+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:49.810630+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:50.063211+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:50.063492+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:50.514079+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:51.059618+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:51.064269+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:51.070464+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:51.081239+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:51.084441+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:09:51.084441+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:09:51.084442+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:51.169174+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:51.324022+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:51.559122+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:51.737446+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:51.787561+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:51.788518+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.576575+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.576740+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.577668+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.577668+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.578184+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.578419+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.579286+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.580504+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.581121+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.581306+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.585967+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.589265+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.589506+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.672474+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:09:54.672477+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:09:54.672538+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.672548+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.673370+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.673425+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.673816+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.673891+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.674217+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.744474+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.745201+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.745261+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.805169+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.805289+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.822395+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.901999+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.902706+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.903368+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.905934+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:54.940120+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:55.022140+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:55.125496+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.194145+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.250194+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.257245+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.260468+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.261877+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.262894+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.330289+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.330640+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.344884+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.382965+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.385295+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.388012+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.480452+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.481123+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.490917+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.494485+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.540545+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.540595+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.727284+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.727299+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:56.967867+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:57.333197+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:57.532035+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:57.633537+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:57.633542+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:57.879006+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:57.897107+00:00", "trade", 7.69, 13.0]
["2026-09-11T14:09:57.897139+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:58.335182+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:58.415884+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:59.025360+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:59.854132+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:09:59.995303+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.237169+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.238497+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.270248+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.285835+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.586601+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.664115+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.664122+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:10:00.664126+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:10:00.664568+00:00", "trade", 7.69, 80.0]
["2026-09-11T14:10:00.664762+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.667714+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.667905+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.668085+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.668176+00:00", "trade", 7.69, 90.0]
["2026-09-11T14:10:00.668179+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:10:00.668436+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.670917+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.671222+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.672140+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.674350+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.674355+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.734012+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.778473+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:00.805858+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:01.089669+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:01.117911+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:01.199816+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:01.543639+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:01.544987+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:01.547899+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:01.943295+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:01.973683+00:00", "trade", 7.685, 19.0]
["2026-09-11T14:10:02.179583+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:02.183883+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:03.051767+00:00", "trade", 7.685, 22.0]
["2026-09-11T14:10:03.134581+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:03.162583+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:03.301664+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:03.351954+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:03.355527+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:03.542352+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:03.559452+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:03.711820+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:03.712612+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:03.715845+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:03.721483+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:03.725433+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.164272+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.194629+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.194629+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.194685+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.421139+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.423620+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.449922+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.452117+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.471022+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.475232+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.475318+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.475583+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.475598+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.475598+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.477418+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.478626+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.478876+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.479016+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.479062+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.479663+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.479939+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.482009+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.482244+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.486509+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.489080+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:04.994328+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.574304+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.574304+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.574770+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.575256+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.576028+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.576158+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.576629+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.577817+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.577992+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.579421+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.588242+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.590833+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.591750+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.854596+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.862851+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.863216+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.863562+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.863793+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.863923+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.913672+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.913727+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.974812+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.974857+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:05.976887+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:06.059759+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:06.083845+00:00", "trade", 7.6881, 70.0]
["2026-09-11T14:10:06.083912+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:06.083972+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:06.084022+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:06.628784+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:06.782946+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:06.783001+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:06.827106+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:06.894456+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:06.894516+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:06.923525+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:06.924458+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:13.735220+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:13.735501+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:13.735581+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:13.735781+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:13.735906+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:13.739194+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:13.742232+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:13.742302+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:13.742302+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:13.742332+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:13.742923+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:13.743049+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:13.743535+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:13.745264+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:13.750336+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:13.750792+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:13.750817+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:14.179147+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:14.417464+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:14.913830+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:14.915033+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:14.915595+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:14.986719+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:14.987656+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:14.987711+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:14.987766+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:14.988248+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:14.992092+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:14.992127+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:15.094731+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:15.095317+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:15.167544+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:15.721378+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:15.902759+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:15.995585+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:16.183302+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:16.189883+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:16.297725+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:17.073671+00:00", "trade", 7.6911, 84.0]
["2026-09-11T14:10:17.075441+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:17.088424+00:00", "trade", 7.685, 276.0]
["2026-09-11T14:10:17.188806+00:00", "trade", 7.685, 200.0]
["2026-09-11T14:10:17.260837+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:17.659887+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:17.704739+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:17.884021+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:17.884898+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:17.885514+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:17.887073+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:17.925650+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:19.730992+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:19.789241+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:19.790138+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.041521+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.141763+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:20.141763+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:20.141785+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.141790+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.141790+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.141795+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.141800+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.141805+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.141810+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.141812+00:00", "trade", 7.69, 14.0]
["2026-09-11T14:10:20.141814+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:10:20.141818+00:00", "trade", 7.69, 500.0]
["2026-09-11T14:10:20.141818+00:00", "trade", 7.69, 186.0]
["2026-09-11T14:10:20.141820+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.141820+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.141883+00:00", "trade", 7.69, 11.0]
["2026-09-11T14:10:20.141887+00:00", "trade", 7.69, 400.0]
["2026-09-11T14:10:20.141889+00:00", "trade", 7.69, 689.0]
["2026-09-11T14:10:20.141925+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:10:20.142011+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.142011+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.142016+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.142056+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.142101+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.142361+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.142371+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.142452+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.142492+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.142532+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.142572+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.142577+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.142578+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:10:20.142891+00:00", "trade", 7.69, 12.0]
["2026-09-11T14:10:20.143173+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.143504+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:20.144025+00:00", "trade", 7.69, 288.0]
["2026-09-11T14:10:20.144102+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:10:20.144397+00:00", "trade", 7.69, 33.0]
["2026-09-11T14:10:20.145176+00:00", "trade", 7.69, 170.0]
["2026-09-11T14:10:20.145182+00:00", "trade", 7.69, 23.0]
["2026-09-11T14:10:20.145185+00:00", "trade", 7.69, 40.0]
["2026-09-11T14:10:20.145213+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:20.145544+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:20.145614+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:20.145624+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:20.145624+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:20.145659+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:20.146361+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:20.146892+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:20.148762+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:20.148987+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:20.149037+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:20.150676+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:20.155573+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:20.155984+00:00", "trade", 7.695, 355.0]
["2026-09-11T14:10:20.155999+00:00", "trade", 7.695, 21.0]
["2026-09-11T14:10:20.155999+00:00", "trade", 7.695, 84.0]
["2026-09-11T14:10:20.156049+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:20.156525+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:10:20.156528+00:00", "trade", 7.695, 36.0]
["2026-09-11T14:10:20.156685+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:20.156836+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:20.159472+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:20.193298+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:20.243753+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:20.253727+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:20.253787+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:20.372920+00:00", "trade", 7.689, 14.0]
["2026-09-11T14:10:20.825885+00:00", "trade", 7.695, 26.0]
["2026-09-11T14:10:21.695975+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:21.699463+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:21.699623+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:21.699643+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:21.704565+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:21.709607+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:21.709662+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:21.907187+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:21.907774+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:22.094253+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:22.095095+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:22.107635+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:22.997468+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:23.420555+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:23.497182+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:23.815790+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:23.846108+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:24.000841+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:24.007893+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:24.810940+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:24.815094+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:25.401440+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:26.014259+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:26.014319+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:26.536021+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:27.168541+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:27.440385+00:00", "trade", 7.6894, 2.0]
["2026-09-11T14:10:27.662693+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:27.663535+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:27.663622+00:00", "trade", 7.695, 12.0]
["2026-09-11T14:10:27.666313+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:10:27.666313+00:00", "trade", 7.695, 11.0]
["2026-09-11T14:10:27.930074+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:27.930455+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:28.041655+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:28.123219+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:28.123269+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:28.123595+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:28.574879+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:28.575275+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:28.598741+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:29.015112+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:29.015162+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:29.015533+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:29.015929+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:29.016310+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:29.140807+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:10:29.347173+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:29.347543+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:29.540578+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:29.995327+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:30.345740+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:30.346100+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:30.823697+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:10:30.859753+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:31.347439+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:31.348286+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:31.351228+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:31.351519+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:31.395639+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:32.531653+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:32.656886+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:32.659813+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:33.030986+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:33.031498+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:33.325828+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:33.372590+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:34.560828+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:36.006387+00:00", "trade", 7.6916, 393.0]
["2026-09-11T14:10:36.006769+00:00", "trade", 7.6916, 1.0]
["2026-09-11T14:10:36.315184+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:36.393414+00:00", "trade", 7.695, 8.0]
["2026-09-11T14:10:36.400632+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:36.966159+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:36.966159+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:36.968614+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:38.098309+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:38.098354+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:38.236052+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:38.255814+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:38.256385+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:39.023010+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:39.023055+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:39.023852+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:39.161555+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:39.179322+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:39.189917+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:39.303071+00:00", "trade", 7.695, 2.0]
["2026-09-11T14:10:39.480599+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:39.480895+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:39.481592+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:39.587153+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:39.933452+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:40.040332+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:40.638420+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:42.114444+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:42.815793+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:43.040378+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:43.954368+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:44.196957+00:00", "trade", 7.695, 83.0]
["2026-09-11T14:10:44.510663+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:44.513502+00:00", "trade", 7.695, 83.0]
["2026-09-11T14:10:44.719029+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:44.719259+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:44.860069+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:45.164329+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:45.167987+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:45.168273+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:45.395830+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:10:45.514622+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:45.592387+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:45.592698+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:46.298298+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:46.298544+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:47.158872+00:00", "trade", 7.6977, 5.0]
["2026-09-11T14:10:47.809009+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:47.813800+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:48.244445+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:48.248340+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:48.309275+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:48.925627+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.029625+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.208741+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.225325+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.225366+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.277575+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.278532+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.312373+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.440242+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.444297+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.444307+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.444307+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.447524+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.448948+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.459132+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.480753+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.480859+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.481766+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.499076+00:00", "trade", 7.69, 400.0]
["2026-09-11T14:10:49.499217+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:49.499220+00:00", "trade", 7.69, 600.0]
["2026-09-11T14:10:49.499223+00:00", "trade", 7.69, 500.0]
["2026-09-11T14:10:49.499223+00:00", "trade", 7.69, 700.0]
["2026-09-11T14:10:49.499298+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.499310+00:00", "trade", 7.69, 8.0]
["2026-09-11T14:10:49.499310+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:10:49.499358+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.499368+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.499373+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.499383+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.499383+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.499408+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.499408+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.499413+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.499453+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.499468+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.499468+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.499479+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:10:49.499488+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.499488+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.499489+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:10:49.499489+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:49.499493+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.499494+00:00", "trade", 7.69, 14.0]
["2026-09-11T14:10:49.499494+00:00", "trade", 7.69, 10600.0]
["2026-09-11T14:10:49.499578+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.499623+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:49.499643+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:49.499666+00:00", "trade", 7.69, 13.0]
["2026-09-11T14:10:49.499714+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:49.499769+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.500004+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.500325+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.500405+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.500470+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.501539+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:10:49.501638+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.501659+00:00", "trade", 7.69, 3.0]
["2026-09-11T14:10:49.501708+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.501713+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.501753+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.502380+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.502906+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.502940+00:00", "trade", 7.685, 90.0]
["2026-09-11T14:10:49.502947+00:00", "trade", 7.69, 358.0]
["2026-09-11T14:10:49.502947+00:00", "trade", 7.69, 500.0]
["2026-09-11T14:10:49.502949+00:00", "trade", 7.69, 14.0]
["2026-09-11T14:10:49.502955+00:00", "trade", 7.69, 30.0]
["2026-09-11T14:10:49.502955+00:00", "trade", 7.69, 56.0]
["2026-09-11T14:10:49.502956+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.502962+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:49.502965+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:49.502966+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.502967+00:00", "trade", 7.69, 218.0]
["2026-09-11T14:10:49.502970+00:00", "trade", 7.69, 798.0]
["2026-09-11T14:10:49.502977+00:00", "trade", 7.69, 500.0]
["2026-09-11T14:10:49.502977+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.502977+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.502980+00:00", "trade", 7.69, 36.0]
["2026-09-11T14:10:49.502991+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.503061+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.503075+00:00", "trade", 7.69, 500.0]
["2026-09-11T14:10:49.503081+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:10:49.503085+00:00", "trade", 7.69, 40.0]
["2026-09-11T14:10:49.503087+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.503088+00:00", "trade", 7.69, 90.0]
["2026-09-11T14:10:49.503092+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.503092+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.503093+00:00", "trade", 7.69, 500.0]
["2026-09-11T14:10:49.503099+00:00", "trade", 7.69, 154.0]
["2026-09-11T14:10:49.503103+00:00", "trade", 7.69, 14.0]
["2026-09-11T14:10:49.503105+00:00", "trade", 7.69, 500.0]
["2026-09-11T14:10:49.503118+00:00", "trade", 7.69, 702.0]
["2026-09-11T14:10:49.503121+00:00", "trade", 7.685, 11.0]
["2026-09-11T14:10:49.503124+00:00", "trade", 7.685, 90.0]
["2026-09-11T14:10:49.503127+00:00", "trade", 7.69, 400.0]
["2026-09-11T14:10:49.503130+00:00", "trade", 7.69, 110.0]
["2026-09-11T14:10:49.503130+00:00", "trade", 7.69, 110.0]
["2026-09-11T14:10:49.503137+00:00", "trade", 7.69, 1210.0]
["2026-09-11T14:10:49.503137+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:49.503137+00:00", "trade", 7.69, 700.0]
["2026-09-11T14:10:49.503142+00:00", "trade", 7.69, 110.0]
["2026-09-11T14:10:49.503142+00:00", "trade", 7.69, 166.0]
["2026-09-11T14:10:49.503147+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.503148+00:00", "trade", 7.69, 90.0]
["2026-09-11T14:10:49.503148+00:00", "trade", 7.69, 392.0]
["2026-09-11T14:10:49.503148+00:00", "trade", 7.69, 24.0]
["2026-09-11T14:10:49.503151+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:49.503151+00:00", "trade", 7.69, 285.0]
["2026-09-11T14:10:49.503154+00:00", "trade", 7.69, 90.0]
["2026-09-11T14:10:49.503157+00:00", "trade", 7.69, 30.0]
["2026-09-11T14:10:49.503157+00:00", "trade", 7.69, 812.0]
["2026-09-11T14:10:49.503157+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.503177+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.503184+00:00", "trade", 7.69, 1000.0]
["2026-09-11T14:10:49.503184+00:00", "trade", 7.69, 90.0]
["2026-09-11T14:10:49.503184+00:00", "trade", 7.69, 16.0]
["2026-09-11T14:10:49.503184+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:49.503187+00:00", "trade", 7.69, 168.0]
["2026-09-11T14:10:49.503187+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.503190+00:00", "trade", 7.69, 1000.0]
["2026-09-11T14:10:49.503202+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.503207+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:49.503212+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:49.503212+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:49.503217+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:49.503222+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:49.503227+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:49.503277+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:49.503282+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:49.503307+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:49.503316+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:49.503316+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:49.503322+00:00", "trade", 7.69, 189.0]
["2026-09-11T14:10:49.503342+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:49.503342+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:49.503593+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.503593+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.503603+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.503618+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.503628+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.503643+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.503688+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.503688+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.503716+00:00", "trade", 7.69, 385.0]
["2026-09-11T14:10:49.503748+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.503755+00:00", "trade", 7.69, 115.0]
["2026-09-11T14:10:49.503783+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.503783+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.503783+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.503788+00:00", "trade", 7.69, 227.0]
["2026-09-11T14:10:49.503828+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.503838+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.503858+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.503878+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.503908+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.504335+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.504371+00:00", "trade", 7.69, 78.0]
["2026-09-11T14:10:49.504395+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.505633+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.506059+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.506510+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.506525+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.506755+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.507342+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.509507+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.509988+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.513291+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.518498+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.518953+00:00", "trade", 7.69, 31618.0]
["2026-09-11T14:10:49.519009+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.519065+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.519075+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.532714+00:00", "trade", 7.6905, 30.0]
["2026-09-11T14:10:49.543203+00:00", "trade", 7.6905, 100.0]
["2026-09-11T14:10:49.580561+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.591592+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.600619+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.608287+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.773791+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.774142+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.774533+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.913779+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.932835+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.932890+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:49.934980+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.041999+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.047873+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.168631+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.303532+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.303567+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.303569+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:50.303572+00:00", "trade", 7.69, 413.0]
["2026-09-11T14:10:50.303572+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.303575+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:50.303578+00:00", "trade", 7.69, 137.0]
["2026-09-11T14:10:50.303578+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:50.303597+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.303597+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.303614+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:50.303614+00:00", "trade", 7.69, 270.0]
["2026-09-11T14:10:50.303621+00:00", "trade", 7.69, 563.0]
["2026-09-11T14:10:50.303621+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:10:50.303626+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:50.303626+00:00", "trade", 7.69, 500.0]
["2026-09-11T14:10:50.303629+00:00", "trade", 7.69, 56.0]
["2026-09-11T14:10:50.303629+00:00", "trade", 7.69, 900.0]
["2026-09-11T14:10:50.303632+00:00", "trade", 7.69, 400.0]
["2026-09-11T14:10:50.303632+00:00", "trade", 7.69, 14.0]
["2026-09-11T14:10:50.303635+00:00", "trade", 7.69, 15.0]
["2026-09-11T14:10:50.303638+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.303642+00:00", "trade", 7.69, 557.0]
["2026-09-11T14:10:50.303642+00:00", "trade", 7.69, 40.0]
["2026-09-11T14:10:50.303643+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.303643+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.303645+00:00", "trade", 7.69, 58.0]
["2026-09-11T14:10:50.303645+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:10:50.303647+00:00", "trade", 7.69, 24.0]
["2026-09-11T14:10:50.303650+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:50.303650+00:00", "trade", 7.69, 500.0]
["2026-09-11T14:10:50.303654+00:00", "trade", 7.69, 500.0]
["2026-09-11T14:10:50.303654+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:50.303662+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.303662+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.303665+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:10:50.303677+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.303707+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.303707+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.303717+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.303753+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.303758+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.303764+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:10:50.303795+00:00", "trade", 7.69, 9.0]
["2026-09-11T14:10:50.303807+00:00", "trade", 7.69, 166.0]
["2026-09-11T14:10:50.303807+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:10:50.303810+00:00", "trade", 7.69, 218.0]
["2026-09-11T14:10:50.303813+00:00", "trade", 7.69, 154.0]
["2026-09-11T14:10:50.303823+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:10:50.303838+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:50.303838+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:50.303838+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:50.303838+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:50.303838+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:50.303838+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:50.303853+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:50.303858+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:50.303893+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:50.303913+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:50.303923+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:50.303943+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:50.303948+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:50.304138+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:10:50.304143+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.304289+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.304379+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.304434+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.304484+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.304484+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.304534+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.304665+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.304715+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.304720+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.304995+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.305111+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.305607+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.305617+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.306073+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.306464+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.306544+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.306569+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.307060+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.307081+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.307256+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.307882+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.307897+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.308128+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.308594+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.308687+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:10:50.308955+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.309125+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.311937+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.311957+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.312293+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.313992+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.314431+00:00", "trade", 7.685, 500.0]
["2026-09-11T14:10:50.316162+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.403871+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.404061+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:50.946538+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:51.018539+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:51.018638+00:00", "trade", 7.685, 566.0]
["2026-09-11T14:10:51.055612+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:51.058630+00:00", "trade", 7.685, 234.0]
["2026-09-11T14:10:51.059866+00:00", "trade", 7.685, 566.0]
["2026-09-11T14:10:51.234498+00:00", "trade", 7.685, 800.0]
["2026-09-11T14:10:51.235764+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:10:51.253899+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:51.303633+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:51.365947+00:00", "trade", 7.6878, 3.0]
["2026-09-11T14:10:51.520494+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:51.626235+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:52.062955+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:52.245348+00:00", "trade", 7.685, 1.0]
["2026-09-11T14:10:52.445661+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:52.452357+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:52.952177+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:52.958808+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:53.527376+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:53.527802+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:53.529266+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:53.532628+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:53.744522+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:10:55.729232+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:55.732330+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:56.057444+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:56.058351+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:56.059067+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:56.062635+00:00", "trade", 7.685, 14.0]
["2026-09-11T14:10:56.651117+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:56.654805+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:56.658965+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:56.696810+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:56.698885+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:56.700424+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:56.705767+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:57.130498+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:57.642923+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:58.078790+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:58.078795+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:58.078805+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:58.078838+00:00", "trade", 7.6899, 66667.0]
["2026-09-11T14:10:58.078870+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:58.078889+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:10:58.078920+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:58.079547+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:58.079823+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:58.079863+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:58.137750+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:58.137836+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:58.137896+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:58.138683+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:58.144707+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:58.335386+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:58.336213+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:58.702394+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:59.538520+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:59.597856+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:10:59.995352+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:01.097431+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:01.101746+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:01.102984+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:01.703691+00:00", "trade", 7.685, 85.0]
["2026-09-11T14:11:01.750942+00:00", "trade", 7.685, 2.0]
["2026-09-11T14:11:02.256555+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:02.666085+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:02.666090+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:02.666456+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:02.863094+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:02.863304+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:03.006009+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:03.276528+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:03.276583+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:03.557213+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:11:03.558469+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:03.559867+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:03.688228+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:03.794080+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:03.796320+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:03.797403+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:03.897887+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:04.039524+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:04.074272+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:04.733782+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:05.017547+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:05.017918+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:05.563682+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:05.580532+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:13.324866+00:00", "trade", 7.6881, 1.0]
["2026-09-11T14:11:13.325229+00:00", "trade", 7.6881, 1.0]
["2026-09-11T14:11:16.535023+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:16.537023+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:17.382886+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:17.383558+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:17.392775+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:20.505580+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:20.807909+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:20.861407+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:20.957656+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:21.007264+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:21.039661+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:22.066260+00:00", "trade", 7.685, 79.0]
["2026-09-11T14:11:22.892161+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:22.893128+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:23.076730+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:23.999050+00:00", "trade", 7.6801, 25.0]
["2026-09-11T14:11:25.607665+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:25.607895+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:25.610884+00:00", "trade", 7.685, 14.0]
["2026-09-11T14:11:25.612060+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:25.617623+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:26.605535+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:27.182007+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.771641+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.771927+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.772012+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.772052+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.778949+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.779159+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.779214+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.779330+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.779380+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.782091+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.782442+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.783605+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.787609+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.790697+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.793548+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.793573+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.840951+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.843122+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.843126+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.883903+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.883939+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.942358+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.942408+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.942418+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.946568+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.949625+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:28.964380+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.049878+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.091262+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.091277+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.093212+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.135372+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.166065+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.269456+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.395286+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.403765+00:00", "trade", 7.68, 500.0]
["2026-09-11T14:11:29.404563+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.670937+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.729426+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.729772+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.729877+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.741069+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.755448+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.757027+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.774473+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.890615+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.890956+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.890961+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.892143+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.892143+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.892153+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:29.995374+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:30.024062+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:30.030934+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:30.154438+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:30.159996+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:30.258626+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:30.786492+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:30.788171+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:30.795048+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:30.899351+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:30.986483+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:31.090411+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:31.865401+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:31.865821+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:31.865872+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:31.875790+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:31.875790+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:31.875851+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:31.875851+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:31.969403+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:32.102881+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:32.102891+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:32.102911+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:32.103167+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:32.118724+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:32.119731+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:32.222450+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:32.222460+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:32.223012+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:32.259965+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:32.260020+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:33.701085+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:34.421856+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:34.422312+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:34.422362+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:34.423500+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:34.425504+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:34.428462+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:34.441342+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:34.503355+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:34.943077+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:34.956734+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:35.096337+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:35.096371+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:35.152269+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:35.152631+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:35.380392+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:35.414088+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:11:35.414168+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:35.414509+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:35.414709+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:35.415525+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:11:35.441939+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:35.442200+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:35.442205+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:35.442285+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:35.582148+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:35.689478+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:35.758833+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:35.762858+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:37.521960+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:37.522111+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:37.526326+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:37.526967+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:37.534846+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:37.543712+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:37.560953+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:37.598588+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:37.601605+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:37.742125+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:37.743593+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:37.744756+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.025299+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.033197+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.034866+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.035067+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.035327+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.039568+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.039643+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.039658+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.039788+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.040515+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.040650+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.043632+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.044083+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.049501+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.049571+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.072090+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.137135+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.137486+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.143385+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.154737+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.154797+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.154852+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.172805+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.185745+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.185771+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.287753+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.288144+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.308768+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.308778+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.675787+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.696081+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.696206+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.696271+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.731715+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.780461+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.780612+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.959487+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:38.981901+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:39.042204+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:39.044785+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:39.046249+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:39.046875+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:39.062247+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:39.216043+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:39.217271+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:39.217922+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:39.217978+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:39.223315+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:39.223360+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:39.320381+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:39.862537+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:39.864742+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:39.864807+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:39.881672+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:39.966414+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:40.188889+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:40.543608+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:40.863094+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:40.863104+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:40.863785+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:40.863870+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:40.866411+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:40.877358+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:40.968279+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:41.037860+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:41.141366+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:41.325640+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:41.328186+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:41.328326+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:42.025992+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:42.029630+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:42.033550+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:42.033550+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:42.034372+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:42.039409+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:42.142078+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:43.571957+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:43.581595+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:43.582371+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:43.614663+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:43.688639+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:43.786452+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:43.796396+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:43.807091+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:43.847738+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:44.815191+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:44.909686+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:45.013488+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:45.283181+00:00", "trade", 7.685, 11.0]
["2026-09-11T14:11:45.283506+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:45.284032+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:45.284538+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:45.287370+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:45.872944+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:45.875996+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:46.297024+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:46.297024+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:47.103634+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:47.103954+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:47.458881+00:00", "trade", 7.685, 101.0]
["2026-09-11T14:11:48.365688+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:48.371497+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:48.480130+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:50.584624+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:11:52.631662+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:53.722384+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:55.484639+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.456898+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.461574+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.463784+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.486659+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.486714+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.486764+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.487310+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.490754+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.490804+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.490809+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.491079+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.491300+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.491344+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:11:56.491362+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:11:56.491465+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.491864+00:00", "trade", 7.69, 11.0]
["2026-09-11T14:11:56.491886+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.492653+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.493345+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.493490+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.493856+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.494558+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.495440+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.495460+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.496277+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.501309+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.504817+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.505469+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.521161+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.521667+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.546722+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.547363+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.556991+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.582783+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.596721+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.597403+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.597438+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.602485+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.611476+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.611476+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.611671+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.611682+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.612032+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.715438+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.715880+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.716300+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.740117+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.763167+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.763558+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.763618+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.764495+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.880607+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.880667+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.903346+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.990784+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.996016+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:56.998813+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:57.062700+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:57.416076+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:57.416848+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:57.417024+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:57.503269+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:57.503705+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:57.504702+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:57.506226+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:57.507179+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:57.724586+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:57.727453+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:57.731502+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:57.732454+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:57.835369+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:58.265573+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:58.788523+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:59.423750+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:59.424256+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:59.425204+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:59.443477+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:59.443527+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:59.444329+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:59.537882+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:59.538428+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:59.641263+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:59.890110+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:59.890997+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:59.912348+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:59.912995+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:59.950960+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:59.951892+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:11:59.995401+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:00.051129+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:00.051996+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:00.381705+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:00.382262+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:00.383274+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:00.400555+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:00.411171+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:00.553991+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:00.554311+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:00.944791+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:00.944951+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:01.128809+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:01.137700+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:01.138437+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:01.356701+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:01.357779+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:02.968468+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:04.340364+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:04.350533+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:04.377452+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:04.651184+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:04.898577+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:05.695007+00:00", "trade", 7.69, 500.0]
["2026-09-11T14:12:05.697052+00:00", "trade", 7.69, 500.0]
["2026-09-11T14:12:06.302610+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:06.337067+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:06.692543+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:06.804041+00:00", "trade", 7.6821, 100.0]
["2026-09-11T14:12:06.806509+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:07.621721+00:00", "trade", 7.685, 77.0]
["2026-09-11T14:12:07.655149+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:07.669383+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:09.102914+00:00", "trade", 7.68, 25.0]
["2026-09-11T14:12:09.265710+00:00", "trade", 7.68, 132.0]
["2026-09-11T14:12:09.265788+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:09.265808+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:09.266224+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:09.266826+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:09.269161+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:09.269226+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:09.269953+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:09.273070+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:09.280222+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:09.282147+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:09.282217+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:09.300776+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:09.956527+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:11.006355+00:00", "trade", 7.685, 56.0]
["2026-09-11T14:12:11.028849+00:00", "trade", 7.685, 1.0]
["2026-09-11T14:12:12.645829+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:13.194635+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:15.387921+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:17.202315+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:17.360296+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:19.011316+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:19.170696+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:19.172769+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:12:19.174304+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:19.174861+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:19.946573+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:20.286026+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:20.388325+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:12:20.634625+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:21.287640+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:21.528183+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:21.744528+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:21.806044+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:22.629369+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:22.836833+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:23.195219+00:00", "trade", 7.6899, 13.0]
["2026-09-11T14:12:25.615627+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:27.119623+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:27.701463+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:27.701658+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:28.663803+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:28.665041+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:28.951899+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:29.754073+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:29.995413+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:29.996430+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:30.007124+00:00", "trade", 7.685, 11.0]
["2026-09-11T14:12:30.007777+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:30.019245+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:30.292413+00:00", "trade", 7.685, 500.0]
["2026-09-11T14:12:30.927181+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:31.208234+00:00", "trade", 7.685, 13.0]
["2026-09-11T14:12:31.212817+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:12:31.213656+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:12:31.354488+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:32.683215+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:12:32.740167+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:32.916000+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:33.363791+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:33.487365+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:34.745635+00:00", "trade", 7.685, 300.0]
["2026-09-11T14:12:35.085038+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:35.085128+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:35.565871+00:00", "trade", 7.685, 11.0]
["2026-09-11T14:12:36.346722+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:36.417680+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:36.555363+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:36.702017+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:36.702273+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:36.703095+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:36.713505+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:36.974035+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:37.298302+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:37.364705+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:37.364755+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:37.364810+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:37.371947+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:37.371967+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:37.371977+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:37.371977+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:37.372147+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:37.372156+00:00", "trade", 7.69, 79.0]
["2026-09-11T14:12:37.372213+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:37.372222+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:12:37.372421+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:12:37.372421+00:00", "trade", 7.69, 50.0]
["2026-09-11T14:12:37.372424+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:12:37.372445+00:00", "trade", 7.69, 21.0]
["2026-09-11T14:12:37.372448+00:00", "trade", 7.69, 294.0]
["2026-09-11T14:12:37.372451+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:12:37.372451+00:00", "trade", 7.69, 700.0]
["2026-09-11T14:12:37.372478+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:12:37.372481+00:00", "trade", 7.69, 13.0]
["2026-09-11T14:12:37.372483+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:12:37.372484+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:12:37.372488+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:12:37.372488+00:00", "trade", 7.69, 321.0]
["2026-09-11T14:12:37.372488+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:12:37.372490+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:12:37.372498+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:12:37.372500+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:12:37.372500+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:12:37.372500+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:12:37.372502+00:00", "trade", 7.69, 1000.0]
["2026-09-11T14:12:37.372506+00:00", "trade", 7.69, 50.0]
["2026-09-11T14:12:37.372509+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:12:37.372509+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:12:37.372509+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:12:37.372523+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:12:37.372528+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:12:37.372528+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:12:37.372533+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:12:37.372544+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:12:37.372548+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:12:37.372624+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:12:37.372650+00:00", "trade", 7.685, 14.0]
["2026-09-11T14:12:37.372653+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:12:37.372653+00:00", "trade", 7.69, 14.0]
["2026-09-11T14:12:37.372659+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:12:37.372669+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:12:37.372680+00:00", "trade", 7.69, 12.0]
["2026-09-11T14:12:37.372714+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:12:37.372799+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:12:37.372899+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.372964+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.373064+00:00", "trade", 7.69, 136.0]
["2026-09-11T14:12:37.373065+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.373110+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.373149+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:12:37.373150+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.373155+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.373230+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.373295+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.373506+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.373751+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.373851+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.374042+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:12:37.374045+00:00", "trade", 7.695, 147.0]
["2026-09-11T14:12:37.374279+00:00", "trade", 7.695, 14.0]
["2026-09-11T14:12:37.374423+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.374423+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.376042+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.376488+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.376708+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.377956+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.378798+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.378863+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.378898+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.378939+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.379089+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.379279+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.381921+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.382281+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.382532+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.382592+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.382592+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.384146+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.408865+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.473158+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.473163+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.587801+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.589415+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:37.797084+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:38.120052+00:00", "trade", 7.6896, 1.0]
["2026-09-11T14:12:38.372208+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:38.463540+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:38.938255+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.066948+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.073343+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:12:43.073424+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.073444+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.073474+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.073489+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.073494+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.073790+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.073810+00:00", "trade", 7.695, 90.0]
["2026-09-11T14:12:43.073813+00:00", "trade", 7.695, 400.0]
["2026-09-11T14:12:43.073815+00:00", "trade", 7.69, 90.0]
["2026-09-11T14:12:43.073819+00:00", "trade", 7.695, 90.0]
["2026-09-11T14:12:43.073820+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.074346+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.074351+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.074426+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.076591+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.076661+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.077102+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.080365+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.135817+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.200782+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.400450+00:00", "trade", 7.695, 26.0]
["2026-09-11T14:12:43.527630+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.527635+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.531053+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:43.531083+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:45.125238+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:45.128330+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:45.128395+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:45.237179+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:45.253663+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:45.256850+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:12:45.259821+00:00", "trade", 7.695, 13.0]
["2026-09-11T14:12:45.271250+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:45.478233+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:45.478238+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:45.528689+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:45.529009+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:45.781289+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:45.781480+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:46.056259+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:47.366763+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:47.377389+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:47.377870+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:47.377905+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:47.458556+00:00", "trade", 7.695, 11.0]
["2026-09-11T14:12:47.461533+00:00", "trade", 7.695, 14.0]
["2026-09-11T14:12:48.134236+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.134386+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.134469+00:00", "trade", 7.695, 90.0]
["2026-09-11T14:12:48.134471+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.134526+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.134576+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.135218+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.135413+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.135774+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.137744+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.140255+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.142235+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.151221+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.190254+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.237867+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.237930+00:00", "trade", 7.6901, 100.0]
["2026-09-11T14:12:48.238509+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.238805+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.238950+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.262205+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.302010+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.523828+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.523858+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:48.572458+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:12:48.572476+00:00", "trade", 7.7, 1.0]
["2026-09-11T14:12:49.326955+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:49.326975+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:49.327020+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:49.330964+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:49.431358+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:49.626112+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:49.626112+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:49.650189+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:50.011083+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:50.216372+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:50.216432+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:50.255094+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:50.255801+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:50.967550+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.367958+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.586268+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.586273+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.586277+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.586277+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.586333+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.586373+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.612470+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.612504+00:00", "trade", 7.7, 10.0]
["2026-09-11T14:12:51.612504+00:00", "trade", 7.7, 500.0]
["2026-09-11T14:12:51.612506+00:00", "trade", 7.7, 90.0]
["2026-09-11T14:12:51.612545+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.612585+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.612871+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.613397+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.613628+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.613923+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.622534+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.624779+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.643524+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.643554+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.729619+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.862595+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:51.868314+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:52.380628+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:52.428242+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:52.588623+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:52.591440+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:52.591921+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:53.017922+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:12:53.918349+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:53.918660+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:53.918670+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:53.918675+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:53.920669+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:53.923085+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:53.977495+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:53.990706+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:54.069459+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:54.339546+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:54.339592+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:54.339707+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:54.507406+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.175256+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.231269+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.231275+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:12:55.231319+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.231354+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.232552+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.232763+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.232978+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.233169+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.251728+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.251803+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.292991+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.352803+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.464028+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.546068+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.546535+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.554178+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.658927+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.659037+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.680092+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.921302+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990196+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990251+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990336+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:12:55.990336+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:12:55.990357+00:00", "trade", 7.7, 1000.0]
["2026-09-11T14:12:55.990360+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:12:55.990361+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990364+00:00", "trade", 7.7, 499.0]
["2026-09-11T14:12:55.990364+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:12:55.990366+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:12:55.990456+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990466+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990472+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990472+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990472+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990501+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990612+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990622+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990631+00:00", "trade", 7.7, 11.0]
["2026-09-11T14:12:55.990634+00:00", "trade", 7.7, 7.0]
["2026-09-11T14:12:55.990637+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990658+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:12:55.990757+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990839+00:00", "trade", 7.7, 13.0]
["2026-09-11T14:12:55.990877+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990881+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:12:55.990887+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990902+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990927+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990927+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990937+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:12:55.990938+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990940+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:12:55.990942+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:12:55.990942+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:12:55.990958+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:12:55.990958+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:12:55.990958+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:12:55.990963+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:12:55.990963+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:12:55.990968+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:12:55.990968+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:12:55.990968+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:12:55.990988+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:12:55.991028+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:12:55.991038+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:12:55.991068+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:12:55.991083+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:12:55.991118+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:12:55.991158+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:12:55.991188+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.991323+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.991348+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.991489+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.991544+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.991659+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.991694+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.991725+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:12:55.991920+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.991985+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.992010+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.992040+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.992055+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.992190+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.992667+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.992807+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.992932+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.993087+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.994661+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.994927+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.995418+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.996436+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.999132+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:55.999969+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:56.004079+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:56.004144+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:56.004194+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:56.009211+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:56.009326+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:56.018398+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:56.032597+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:56.041312+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:56.231325+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:56.554689+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:56.974274+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:57.028237+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:57.190012+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:57.283468+00:00", "trade", 7.7001, 660.0]
["2026-09-11T14:12:57.285579+00:00", "trade", 7.705, 1.0]
["2026-09-11T14:12:57.291181+00:00", "trade", 7.705, 1.0]
["2026-09-11T14:12:57.525946+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:57.526934+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:57.529700+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:57.529745+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:57.529765+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:57.533058+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:57.543995+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:57.640730+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:57.641080+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.183432+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.550641+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.551317+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.552505+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.559502+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.560203+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.560289+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.640023+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.640384+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.641452+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.651796+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.651952+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.652628+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.653576+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.877995+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.878000+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.878606+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.879087+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.984298+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.984784+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:58.985897+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.045418+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.045589+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.046250+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.188820+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.188855+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.189386+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.189867+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.268113+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.268469+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.268595+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.268930+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.269452+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.269452+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.269567+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.363766+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.363881+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.364277+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.364322+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.364804+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.520259+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.520304+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.521416+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.725161+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.726124+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.821040+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.821250+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.894620+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.986448+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.986499+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.987165+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.994227+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.995425+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.996192+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.996192+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.996197+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:12:59.996743+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.066163+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.092701+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.134681+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.207956+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.413024+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.413946+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.488689+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.597333+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.597944+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.598164+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.598230+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.598776+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.599463+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.629975+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.630411+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.630471+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.630667+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.631283+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.648224+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.648234+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.648344+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.694093+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.694714+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:00.722440+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:01.422567+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:01.470827+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:01.470887+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:02.258316+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:02.258557+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:03.262041+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:03.262116+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:03.262176+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:03.263018+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:03.409928+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:03.409993+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:03.410775+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:03.411511+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:03.735818+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:03.992970+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:03.993046+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.006688+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.006984+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.007044+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.007059+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.007455+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.008081+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.024951+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.025022+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.055234+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.055269+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.055274+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.055300+00:00", "trade", 7.7001, 129.0]
["2026-09-11T14:13:04.056241+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.056331+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.057447+00:00", "trade", 7.705, 1.0]
["2026-09-11T14:13:04.062944+00:00", "trade", 7.705, 1.0]
["2026-09-11T14:13:04.075602+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.382092+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.382132+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.382232+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.876819+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.876822+00:00", "trade", 7.7, 110.0]
["2026-09-11T14:13:04.876825+00:00", "trade", 7.7, 90.0]
["2026-09-11T14:13:04.876950+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.877005+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.877160+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.877225+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.877631+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.877797+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.888718+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.889159+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.955677+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.982611+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.982801+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:04.983187+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:05.128940+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:05.128940+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:05.129004+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:05.129225+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:05.129285+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:05.176222+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:05.474743+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:05.476973+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:05.477043+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:05.477078+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:05.478722+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:05.479364+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:05.592297+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:05.592774+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:06.060292+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:06.060352+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:06.060357+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:06.239242+00:00", "trade", 7.7, 7.0]
["2026-09-11T14:13:06.239679+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:06.239719+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:06.241765+00:00", "trade", 7.7, 14.0]
["2026-09-11T14:13:06.241904+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:06.242235+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:06.242280+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:06.242470+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:06.277353+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:06.277478+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:06.478051+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:06.506654+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:06.728512+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:06.729028+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:06.729484+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:07.201919+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:07.583793+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:07.584134+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:07.584269+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:07.584334+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:07.584495+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:07.584498+00:00", "trade", 7.7, 13.0]
["2026-09-11T14:13:07.584501+00:00", "trade", 7.7, 5.0]
["2026-09-11T14:13:07.584504+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:13:07.584507+00:00", "trade", 7.7, 700.0]
["2026-09-11T14:13:07.584515+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:07.584531+00:00", "trade", 7.7, 14.0]
["2026-09-11T14:13:07.584534+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:13:07.584535+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:07.584537+00:00", "trade", 7.7, 800.0]
["2026-09-11T14:13:07.584549+00:00", "trade", 7.7, 39.0]
["2026-09-11T14:13:07.584552+00:00", "trade", 7.7, 300.0]
["2026-09-11T14:13:07.584560+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:07.584560+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:07.584565+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:07.584565+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:07.584585+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:13:07.584600+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:07.584600+00:00", "quote", 7.7, 7.71]
["2026-09-11T14:13:07.584605+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:13:07.584630+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:13:07.584630+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:13:07.584645+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:13:07.584685+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:13:07.584741+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:13:07.584750+00:00", "trade", 7.7, 400.0]
["2026-09-11T14:13:07.584851+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:13:07.584855+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:13:07.584855+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:13:07.584870+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:13:07.584891+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:13:07.584986+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:13:07.584996+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:13:07.585006+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:13:07.585016+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:13:07.585041+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:13:07.585061+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:13:07.585081+00:00", "quote", 7.7, 7.7]
["2026-09-11T14:13:07.585086+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.585091+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.585101+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.585156+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.585432+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.585898+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.585998+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.586058+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.586529+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.588198+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.588208+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.588674+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.588835+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.589562+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.589667+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.590193+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.590218+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.591952+00:00", "trade", 7.695, 400.0]
["2026-09-11T14:13:07.592784+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.593586+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.594238+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.598388+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.608916+00:00", "trade", 7.695, 200.0]
["2026-09-11T14:13:07.684683+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.686688+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:07.934798+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.584550+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.589432+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.590033+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.590524+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.591046+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.592243+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.608392+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.608392+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.608412+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.608432+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.623934+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.695429+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.700877+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.713322+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.749803+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.750625+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.804413+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.856923+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.934513+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.934568+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:08.934633+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:09.121594+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:09.600844+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:09.600854+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:09.667408+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:09.692312+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:09.693405+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:09.696006+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:09.696918+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:09.699469+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:10.187906+00:00", "trade", 7.6918, 100.0]
["2026-09-11T14:13:10.192668+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:10.231571+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:10.581514+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:10.582491+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:10.588215+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:10.588370+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:10.589152+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:10.590736+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:10.594830+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:10.594946+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:10.594946+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:10.595828+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:10.596344+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:10.622316+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:10.659660+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:10.660597+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:11.379243+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:11.380105+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:11.380766+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:11.382114+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:11.382631+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:11.642700+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:11.723507+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:12.311059+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:13:13.552140+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:13.552291+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:13.552371+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:13.599052+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:13.599242+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:13.599343+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:13.609436+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:13.609592+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:13.728014+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:13.860183+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:14.483778+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:14.483798+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:14.483913+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:14.599333+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:14.800577+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:15.123455+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:15.123601+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:15.656479+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:15.733157+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:16.038955+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:16.039000+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:16.039040+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:16.039075+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:16.039401+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:16.039433+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:13:16.039461+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:16.039716+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:16.043751+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:16.495321+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:16.523127+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:17.009755+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:17.026119+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:17.026124+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:17.026245+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:17.310880+00:00", "trade", 7.7, 100.0]
["2026-09-11T14:13:17.386783+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:17.415386+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:17.416714+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:17.423109+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:17.425826+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:17.425891+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:17.629365+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:17.636111+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:17.792038+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:17.794699+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:18.334258+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:18.791908+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:18.791958+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:19.872149+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:19.907493+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:19.951147+00:00", "trade", 7.695, 3.0]
["2026-09-11T14:13:20.289683+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:20.509792+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:20.532962+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:20.537733+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:21.114832+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:21.374345+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:21.612196+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:21.726508+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:21.896563+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:22.064428+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:22.158441+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:23.048405+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:23.176009+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:24.436339+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:24.447676+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:24.818137+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:25.303789+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:25.303839+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:25.303849+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:25.303853+00:00", "trade", 7.695, 287.0]
["2026-09-11T14:13:25.303864+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:25.305272+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:13:25.312434+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:25.313166+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:25.315381+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:25.315381+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:25.465689+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:25.466631+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:26.135408+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:26.136065+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:26.136070+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:26.201305+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:26.273146+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:26.490188+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:26.502507+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:27.330378+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:27.330433+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:27.460793+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:27.853789+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:27.856741+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:27.868940+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:29.952138+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:29.995437+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:32.391433+00:00", "trade", 7.695, 50.0]
["2026-09-11T14:13:33.438818+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:33.438823+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:33.440091+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:34.041463+00:00", "trade", 7.695, 132.0]
["2026-09-11T14:13:36.301663+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:38.076853+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:38.077274+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:38.080948+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:39.254953+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:39.656960+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.184601+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.372999+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.373044+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.377791+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.378121+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.470952+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.471002+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.477413+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.477468+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.515498+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.518100+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.711074+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.711189+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.711239+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.711279+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.828258+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.828313+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.828609+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.833520+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:40.850601+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:41.036253+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:41.042322+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:41.060160+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:41.106891+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:41.123450+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:41.141549+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:41.168798+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:41.168939+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:41.199582+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:41.245862+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:41.414072+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:41.414122+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:41.414132+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.058231+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.058541+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.058602+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.070199+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.074169+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.074179+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.074197+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:13:42.074239+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.105664+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.105739+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.105744+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.122484+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.174357+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.194420+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.372439+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.372449+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.372975+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.373822+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.508502+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.956544+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.976236+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.976446+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:42.979945+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:43.033983+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:43.035657+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:43.041807+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:43.076199+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:43.079492+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:43.121026+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:43.138928+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:43.140858+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:43.148140+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:43.149488+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:43.149488+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:43.149493+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:43.154500+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:43.203818+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:43.331401+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:43.331572+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:43.976196+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:43.976201+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:44.030285+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:44.088664+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:45.032977+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:45.032982+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:45.189810+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:45.200952+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:45.495027+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:45.532797+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:45.532797+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:45.532812+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:45.532862+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:45.532952+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:45.536435+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:45.539327+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:45.539608+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:45.965311+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:45.970859+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:45.972278+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:46.670304+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:46.680509+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:47.449053+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:47.449238+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:47.490101+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:48.624601+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:49.179743+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:49.179953+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:50.144108+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:50.144168+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:50.615240+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.092451+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.710402+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.710608+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.710618+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.710658+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.711956+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.715976+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.716026+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.748240+00:00", "trade", 7.695, 525.0]
["2026-09-11T14:13:53.751344+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:13:53.751410+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.751460+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.751465+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.751676+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.751686+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.751866+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.752443+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.752558+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.754036+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.754522+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.762331+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.774630+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.774635+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.774680+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:53.815743+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:54.105272+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:54.113943+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:54.756723+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:54.756959+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:54.757014+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:54.757179+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:54.757791+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:54.875902+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:54.876208+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:54.951156+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:54.952344+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:55.064556+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:55.180672+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:55.200930+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:55.218628+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:55.444706+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:55.624764+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:56.241132+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:56.241192+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:56.387159+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:56.569443+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:56.759495+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:56.919822+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:57.184467+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:57.184522+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:57.534315+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:57.534606+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:57.611373+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:57.611383+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:57.611453+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:57.862591+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:58.022031+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:58.022076+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:58.370019+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:58.370074+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:58.370077+00:00", "trade", 7.6901, 5000.0]
["2026-09-11T14:13:58.370124+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:58.372754+00:00", "trade", 7.695, 422.0]
["2026-09-11T14:13:58.839216+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:58.839817+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:58.841577+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:58.853460+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:59.029459+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:59.029885+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:59.135617+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:59.370987+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:59.371042+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:59.378064+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:13:59.668797+00:00", "trade", 7.6999, 2.0]
["2026-09-11T14:13:59.995453+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:00.123734+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:00.247318+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:00.247378+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:00.248170+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:00.525224+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:00.774513+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:00.775455+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:00.786827+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:01.056709+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:02.004561+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:02.126356+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:02.146218+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:02.249454+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:02.335559+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:02.370141+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:02.685447+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:02.853737+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:02.919629+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:02.919694+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:03.008992+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:03.009042+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:04.436319+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:04.833229+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:14:04.833229+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:14:04.833229+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:04.833230+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:14:04.833233+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:14:04.833233+00:00", "trade", 7.69, 600.0]
["2026-09-11T14:14:04.833234+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:04.833239+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:04.833242+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:14:04.833245+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:14:04.833259+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:04.833285+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:04.833294+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:04.833344+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:04.833344+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:04.833349+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:04.833365+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:04.833453+00:00", "trade", 7.69, 8.0]
["2026-09-11T14:14:04.833456+00:00", "trade", 7.69, 3.0]
["2026-09-11T14:14:04.833510+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:04.833530+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:04.833545+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.833560+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.833565+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.833580+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.833720+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:04.833821+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:04.833881+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.834001+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.834036+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.834061+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.834307+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.834312+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.834332+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.834362+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.834517+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.834522+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.834637+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.834958+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.835052+00:00", "trade", 7.685, 66.0]
["2026-09-11T14:14:04.836437+00:00", "trade", 7.685, 90.0]
["2026-09-11T14:14:04.836437+00:00", "trade", 7.69, 800.0]
["2026-09-11T14:14:04.836439+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:14:04.836572+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.836637+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.837248+00:00", "trade", 7.69, 11.0]
["2026-09-11T14:14:04.837354+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.837409+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.837424+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.837444+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.837790+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.838201+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.839284+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.839945+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.842967+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.843463+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.849428+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.869601+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:04.935197+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:05.110665+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:05.203992+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:05.756532+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:05.764541+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:05.764601+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:05.852766+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:05.852997+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:05.864733+00:00", "trade", 7.6899, 3.0]
["2026-09-11T14:14:05.970742+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:05.984600+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:06.103683+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:06.103739+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:06.165882+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:06.324965+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:06.433985+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:06.625746+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:06.814069+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:06.856129+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:06.856766+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:08.060697+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:08.064005+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:08.064065+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:08.064100+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:08.068019+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:08.068385+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:08.070751+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:08.071508+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:08.360701+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:08.371537+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:08.838328+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:08.838393+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:08.838448+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:08.840658+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:09.174754+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:09.178222+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:09.359734+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:09.660711+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:09.664339+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:09.664404+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.346082+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.346147+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.346764+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.350403+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.355981+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.403233+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.426819+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.447890+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.449032+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.449057+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.449092+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.449298+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.450771+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.452100+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.452405+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.452521+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.453152+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.453578+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.454385+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.454515+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.454545+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.454576+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.454981+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.457477+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.462680+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.464820+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.466288+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.466293+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.466381+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:14:11.466454+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.467381+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.467727+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.470739+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.472669+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.477445+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.478347+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.481329+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.482271+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.482702+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.606191+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.606362+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.606843+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.633046+00:00", "trade", 7.688, 10.0]
["2026-09-11T14:14:11.633100+00:00", "quote", 7.68, 7.7]
["2026-09-11T14:14:11.633100+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.633161+00:00", "trade", 7.69, 3.0]
["2026-09-11T14:14:11.633161+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.633181+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.633186+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.633211+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.633261+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.633266+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.633266+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.633276+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.633276+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.633281+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.633411+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.633867+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.634252+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:14:11.634604+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.634609+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.634614+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.634619+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.634619+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.634629+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.634685+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:14:11.634699+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.634705+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.634705+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.634706+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:14:11.634709+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:14:11.634709+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.634709+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.634718+00:00", "trade", 7.69, 110.0]
["2026-09-11T14:14:11.634734+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:14:11.634734+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:14:11.634735+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:14:11.634736+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:14:11.634740+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:14:11.634740+00:00", "trade", 7.69, 500.0]
["2026-09-11T14:14:11.634742+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:14:11.634746+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:14:11.634746+00:00", "trade", 7.69, 1300.0]
["2026-09-11T14:14:11.634746+00:00", "trade", 7.69, 220.0]
["2026-09-11T14:14:11.634748+00:00", "trade", 7.69, 500.0]
["2026-09-11T14:14:11.634752+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:14:11.634752+00:00", "trade", 7.69, 700.0]
["2026-09-11T14:14:11.634765+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:11.634765+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:11.634835+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:11.634835+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:11.634865+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:11.634865+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:11.634945+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:11.635020+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:11.635045+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:11.635050+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:14:11.635075+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.635085+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.635140+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.635145+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.635145+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.635997+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.636042+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.636418+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.638178+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.638273+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.638313+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.638644+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.638784+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.638894+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.638899+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.639511+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.639776+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.640242+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.646723+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.668780+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.742456+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:11.742511+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:12.162260+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:12.163227+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:12.167127+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:12.454045+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:12.454235+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:12.454596+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:12.454821+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:12.455689+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:12.563430+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:12.563846+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:12.666731+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:12.675276+00:00", "trade", 7.6898, 374.0]
["2026-09-11T14:14:12.677354+00:00", "trade", 7.6899, 234.0]
["2026-09-11T14:14:12.678996+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:14:12.679060+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:12.679777+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:12.705213+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:12.708541+00:00", "trade", 7.6898, 1.0]
["2026-09-11T14:14:14.043533+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:14.043689+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:14.063236+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:14:14.063852+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:14.178374+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:14.433867+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:14.434644+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:14.877602+00:00", "trade", 7.6897, 10.0]
["2026-09-11T14:14:15.445110+00:00", "trade", 7.685, 55.0]
["2026-09-11T14:14:19.389544+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:19.390296+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:19.421535+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:19.421640+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:19.518315+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:19.518376+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:19.924019+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:14:19.924804+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:14:23.433951+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:24.304940+00:00", "trade", 7.68, 3750.0]
["2026-09-11T14:14:24.305907+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:24.306784+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:24.894819+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:24.900101+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:24.941780+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:24.942151+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:24.951358+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:24.962294+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:25.330586+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:25.626691+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:27.152553+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:27.152608+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:27.153465+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:28.121244+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:28.765969+00:00", "trade", 7.685, 195.0]
["2026-09-11T14:14:28.767788+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:28.768700+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:28.768745+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:28.768790+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:28.768835+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:28.769742+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:28.825761+00:00", "trade", 7.685, 50.0]
["2026-09-11T14:14:29.995476+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:30.025611+00:00", "trade", 7.6899, 5000.0]
["2026-09-11T14:14:31.041134+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:31.047615+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:31.047665+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:31.112630+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:31.112695+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:31.550111+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:31.550161+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:31.560601+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:32.472552+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:33.760333+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:14:35.012463+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:38.665027+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:38.667558+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:38.667608+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:38.669764+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:38.835974+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:38.966580+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:38.966630+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:38.967658+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:38.968575+00:00", "trade", 7.685, 525.0]
["2026-09-11T14:14:38.968578+00:00", "trade", 7.685, 14.0]
["2026-09-11T14:14:39.475075+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:39.475121+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:39.609616+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.930324+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.930375+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.930946+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.930946+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.930966+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.931106+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.931161+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.931252+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.931312+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.931825+00:00", "trade", 7.685, 13.0]
["2026-09-11T14:14:40.931973+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.931978+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.932334+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.932399+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.932991+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.933031+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.933843+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.934229+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.934840+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.935271+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.935296+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.939461+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.950984+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.951174+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:40.951179+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:41.017617+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:41.017632+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:41.018755+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:41.062685+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:41.189281+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:41.190544+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:41.190549+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:41.865551+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:41.969919+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:42.612915+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:42.910859+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:43.235096+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:43.510862+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:43.747210+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:43.749666+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:43.754312+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:43.754838+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:43.826063+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:43.829195+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:43.829596+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:44.178847+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:45.194550+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:45.319282+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:46.419481+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:46.419555+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:14:47.531984+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:47.537823+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:47.673957+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:47.677085+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:47.707071+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:47.707071+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:47.707121+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:48.216539+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:48.265851+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:48.281168+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:49.152061+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:49.152166+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:49.195556+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:14:49.195609+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:49.634935+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:49.636930+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:49.637426+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:49.639706+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:49.639847+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:49.639897+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:49.640263+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:49.640608+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:49.640699+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:49.643781+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:49.643966+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:49.892187+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:50.027474+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:51.760731+00:00", "trade", 7.689, 500.0]
["2026-09-11T14:14:51.974504+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:52.146168+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:52.322929+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:52.322939+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:52.322954+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:52.322984+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:52.323655+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:52.327319+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:52.328201+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:52.330872+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:52.330923+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:52.341192+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:52.341192+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:52.363911+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:52.363952+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:52.626333+00:00", "trade", 7.685, 51.0]
["2026-09-11T14:14:53.307813+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:53.308058+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:53.560885+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:53.562143+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:54.277025+00:00", "trade", 7.688, 50.0]
["2026-09-11T14:14:54.298526+00:00", "trade", 7.6877, 50.0]
["2026-09-11T14:14:54.510110+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:54.970250+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:54.970696+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:54.990383+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:55.069673+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:14:55.741607+00:00", "trade", 7.685, 219.0]
["2026-09-11T14:14:55.762218+00:00", "trade", 7.685, 11.0]
["2026-09-11T14:14:55.762555+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:14:55.774957+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:14:55.776695+00:00", "trade", 7.6898, 170.0]
["2026-09-11T14:14:55.786824+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:56.038759+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:56.038804+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:56.038874+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:56.147076+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:56.152444+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:56.234745+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:56.386850+00:00", "trade", 7.685, 350.0]
["2026-09-11T14:14:56.659722+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:56.662138+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:56.671129+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:56.671129+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:56.736239+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:56.841149+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:56.842797+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:56.963600+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:56.971223+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:57.051685+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:57.058842+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:57.152424+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:57.333506+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:57.488981+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:57.509921+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:57.635880+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:57.648936+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:57.860720+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:58.012803+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:58.846392+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:58.847705+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:14:59.995502+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:00.480928+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:01.024862+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:01.622660+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:01.694090+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:01.969416+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:01.970499+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:02.215121+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:02.446176+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:02.520728+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:02.522899+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:02.652913+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:02.653354+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:02.946813+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:03.112983+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:03.138303+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:03.650718+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:03.650964+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:04.259025+00:00", "trade", 7.685, 50.0]
["2026-09-11T14:15:04.259156+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:04.753644+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:04.757217+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:06.104915+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:06.214424+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:15:06.214424+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:15:06.908067+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:06.970786+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:07.252272+00:00", "trade", 7.685, 974.0]
["2026-09-11T14:15:07.389653+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:10.151944+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:11.400070+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:12.860301+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:12.867367+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:12.872234+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:13.591090+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:13.610085+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:14.026136+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:14.027644+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:14.028727+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:14.028732+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:14.061530+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:14.177386+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:14.265150+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:14.266548+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:14.709306+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:15:15.668886+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:15.669558+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:16.178183+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:16.526667+00:00", "trade", 7.685, 52.0]
["2026-09-11T14:15:17.988543+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:17.995319+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:17.995775+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:18.014775+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:18.745800+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:18.745850+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:18.944709+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:20.092275+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:20.360780+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:22.735162+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:22.735603+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:22.742283+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:23.363131+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:23.363131+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:23.363171+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:23.363177+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:23.363181+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:23.363222+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:23.363336+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:15:23.363562+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:23.363856+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:15:23.363865+00:00", "trade", 7.68, 7.0]
["2026-09-11T14:15:23.364072+00:00", "trade", 7.68, 700.0]
["2026-09-11T14:15:23.364082+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:15:23.364085+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:15:23.364088+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:15:23.364089+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:23.364092+00:00", "trade", 7.68, 800.0]
["2026-09-11T14:15:23.364092+00:00", "trade", 7.68, 8.0]
["2026-09-11T14:15:23.364094+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:15:23.364094+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:23.364097+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:15:23.364097+00:00", "trade", 7.68, 8.0]
["2026-09-11T14:15:23.364103+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:15:23.364103+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:15:23.364103+00:00", "trade", 7.68, 800.0]
["2026-09-11T14:15:23.364106+00:00", "trade", 7.68, 800.0]
["2026-09-11T14:15:23.364106+00:00", "trade", 7.68, 800.0]
["2026-09-11T14:15:23.364119+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:23.364124+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:15:23.364124+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:23.364129+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:23.364134+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:15:23.364144+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:15:23.364145+00:00", "trade", 7.68, 26.0]
["2026-09-11T14:15:23.364194+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:15:23.364194+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:15:23.364199+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:15:23.364226+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:15:23.364229+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:15:23.364239+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:15:23.364244+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:15:23.364249+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:15:23.364269+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:15:23.364309+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:15:23.364326+00:00", "trade", 7.68, 800.0]
["2026-09-11T14:15:23.364328+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:15:23.364329+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:15:23.364331+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:15:23.364364+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:15:23.364384+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:15:23.364390+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:15:23.364409+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:15:23.364415+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:15:23.364440+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:15:23.364515+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:15:23.364530+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.364595+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.364655+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.364686+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.364686+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.364690+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.364715+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.364785+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.365086+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.365111+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.365261+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.365342+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.365487+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.365527+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.365552+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.365567+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.365953+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.367186+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.367226+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.368053+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.368163+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.368238+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.368264+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.368379+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.369602+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.370409+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.370544+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.376824+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.384683+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.390602+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.393128+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.467760+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.472226+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.494975+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.495186+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.495522+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.498930+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:23.506002+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.064810+00:00", "trade", 7.675, 152.0]
["2026-09-11T14:15:24.388658+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.591761+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.593011+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:15:24.596232+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:15:24.596232+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.596252+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.596502+00:00", "trade", 7.67, 500.0]
["2026-09-11T14:15:24.596502+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.596517+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.596529+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:15:24.596548+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.596552+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.596710+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:15:24.596710+00:00", "trade", 7.67, 400.0]
["2026-09-11T14:15:24.596838+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.596874+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.596888+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.597064+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.597089+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.597089+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.597124+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.597244+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.597284+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.597284+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.597364+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.597364+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.598708+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.598793+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.598888+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.599189+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.610831+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.615568+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.620815+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.668002+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:24.691210+00:00", "trade", 7.675, 2000.0]
["2026-09-11T14:15:24.751737+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:25.046569+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:25.052493+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:25.607053+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:25.705818+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:25.809045+00:00", "trade", 7.675, 200.0]
["2026-09-11T14:15:25.809100+00:00", "trade", 7.675, 300.0]
["2026-09-11T14:15:25.809465+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:25.810302+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:25.906255+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:25.906435+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:26.104898+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:26.104902+00:00", "trade", 7.67, 39.0]
["2026-09-11T14:15:26.104902+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:15:26.104905+00:00", "trade", 7.67, 530.0]
["2026-09-11T14:15:26.104983+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:26.105329+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:15:26.105374+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:15:26.105389+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:15:26.105389+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:15:26.105449+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:15:26.105455+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:15:26.105455+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:15:26.105458+00:00", "trade", 7.67, 20.0]
["2026-09-11T14:15:26.105464+00:00", "trade", 7.67, 400.0]
["2026-09-11T14:15:26.105467+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:15:26.105479+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:15:26.105504+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:15:26.105509+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:15:26.105514+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.105514+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:15:26.105610+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.105620+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.105650+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.105740+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.105846+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.106016+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.106497+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.106993+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.107038+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.107271+00:00", "trade", 7.67, 11.0]
["2026-09-11T14:15:26.107785+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.107849+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:15:26.107860+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.109910+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.109960+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.115909+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.115959+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.115969+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.205442+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.314382+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:26.857093+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:27.013531+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:27.104953+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:27.122344+00:00", "trade", 7.665, 250.0]
["2026-09-11T14:15:27.137815+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:15:27.145966+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:27.313054+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:27.397660+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:27.398562+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:27.400858+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:27.710991+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:27.714224+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:28.235154+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:28.342810+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:28.851040+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:28.851280+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:29.125586+00:00", "trade", 7.665, 200.0]
["2026-09-11T14:15:29.126055+00:00", "trade", 7.665, 200.0]
["2026-09-11T14:15:29.127932+00:00", "trade", 7.665, 300.0]
["2026-09-11T14:15:29.127995+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:15:29.176399+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:29.177096+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:29.562468+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:29.562483+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:29.562794+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:29.567450+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:29.567460+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:29.578898+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:29.995529+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:30.040637+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:30.214866+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:30.294897+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:30.294952+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:30.295002+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:30.622156+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:31.114924+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:31.211739+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:31.302841+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:31.616358+00:00", "trade", 7.66, 14.0]
["2026-09-11T14:15:31.662252+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:32.210119+00:00", "trade", 7.665, 157.0]
["2026-09-11T14:15:32.220310+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:32.220385+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:32.220388+00:00", "trade", 7.66, 800.0]
["2026-09-11T14:15:32.220388+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:15:32.220391+00:00", "trade", 7.66, 1696.0]
["2026-09-11T14:15:32.220409+00:00", "trade", 7.66, 2904.0]
["2026-09-11T14:15:32.220410+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:32.220418+00:00", "trade", 7.66, 3.0]
["2026-09-11T14:15:32.220418+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:15:32.220490+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:32.220536+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:32.220541+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:32.220551+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:32.220551+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:32.220606+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:32.220707+00:00", "trade", 7.66, 80.0]
["2026-09-11T14:15:32.220882+00:00", "trade", 7.66, 800.0]
["2026-09-11T14:15:32.220882+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:32.220987+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:32.221007+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:32.221017+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:32.221017+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:32.221072+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:32.221082+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:32.221087+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:32.221127+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:32.221162+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:32.221177+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:32.221257+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:15:32.221282+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:32.221413+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:32.221623+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:32.222936+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:32.222976+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:32.224470+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:32.224608+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:15:32.224610+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:32.224613+00:00", "trade", 7.66, 300.0]
["2026-09-11T14:15:32.224613+00:00", "trade", 7.66, 300.0]
["2026-09-11T14:15:32.224665+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:32.225928+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:32.225994+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:32.226585+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:32.226911+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:32.228169+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:32.233361+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:32.234296+00:00", "trade", 7.665, 1.0]
["2026-09-11T14:15:32.237200+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:32.352695+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:32.506366+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:33.232394+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:33.237110+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:34.051213+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:34.053007+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:34.067722+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:34.111898+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:34.249967+00:00", "trade", 7.655, 14.0]
["2026-09-11T14:15:34.253941+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:34.405451+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:34.416728+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:34.933147+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:34.967128+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:35.099990+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:36.122571+00:00", "trade", 7.66, 24.0]
["2026-09-11T14:15:36.122875+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:36.122925+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:36.123496+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:36.134171+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:36.134343+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:15:36.141409+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:36.146248+00:00", "trade", 7.65, 42.0]
["2026-09-11T14:15:36.175739+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:15:36.175742+00:00", "trade", 7.66, 800.0]
["2026-09-11T14:15:36.175742+00:00", "trade", 7.66, 400.0]
["2026-09-11T14:15:36.175761+00:00", "trade", 7.66, 500.0]
["2026-09-11T14:15:36.175764+00:00", "trade", 7.66, 500.0]
["2026-09-11T14:15:36.175765+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:36.175767+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:15:36.175770+00:00", "trade", 7.66, 400.0]
["2026-09-11T14:15:36.175770+00:00", "trade", 7.66, 300.0]
["2026-09-11T14:15:36.175773+00:00", "trade", 7.66, 400.0]
["2026-09-11T14:15:36.175776+00:00", "trade", 7.66, 800.0]
["2026-09-11T14:15:36.175776+00:00", "trade", 7.66, 700.0]
["2026-09-11T14:15:36.175806+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:36.175811+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:36.175826+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:36.175826+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:36.175861+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:36.175861+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:15:36.175921+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:36.175936+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:36.176001+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:36.176019+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:15:36.176021+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:36.176022+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:15:36.176029+00:00", "trade", 7.66, 300.0]
["2026-09-11T14:15:36.176032+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:15:36.176036+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:36.176041+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:36.176046+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:15:36.176064+00:00", "trade", 7.66, 69.0]
["2026-09-11T14:15:36.176064+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:15:36.176091+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:36.176091+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:36.176121+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:36.176151+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:36.176196+00:00", "trade", 7.66, 400.0]
["2026-09-11T14:15:36.176215+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:15:36.176347+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:36.176357+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:36.176387+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:36.176432+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:15:36.176492+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.176547+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.176613+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.176648+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.176733+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.176748+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.176768+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.176768+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.176798+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.176893+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.176933+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.176953+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.177044+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.177269+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.177770+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.178652+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.179996+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.180101+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.180221+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.180487+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.180542+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.181289+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.181504+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.184040+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.184045+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.184055+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.195021+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.195072+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.205977+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.206499+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.242269+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.242314+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.267885+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.268456+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.359789+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:36.569470+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:15:36.572781+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:37.184381+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:37.202059+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:37.243297+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:37.243342+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:37.714107+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:37.714193+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:37.804878+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:37.856817+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:37.948570+00:00", "trade", 7.665, 16.0]
["2026-09-11T14:15:37.970126+00:00", "trade", 7.665, 1.0]
["2026-09-11T14:15:38.066336+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.066616+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.078269+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.078309+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.078314+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.078620+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.079066+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.079266+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.079627+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.079748+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.081432+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.081732+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.081762+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.082299+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.088960+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.089190+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.089541+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.089611+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.089633+00:00", "trade", 7.665, 900.0]
["2026-09-11T14:15:38.089952+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.089952+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.090193+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.090433+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.095214+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.123482+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.173376+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.174303+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.185960+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.186026+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.193468+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.237784+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.333406+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:38.979234+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:39.053977+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:39.054267+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:39.084544+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:39.087998+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:39.146226+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:39.146276+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:39.146778+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:39.146898+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:39.768009+00:00", "trade", 7.6657, 1.0]
["2026-09-11T14:15:39.985539+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:40.001196+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:40.086364+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:40.089807+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:40.188572+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:40.240150+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:40.240226+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:40.240281+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:40.240326+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:40.240651+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:40.240712+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:40.979155+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:41.519005+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:41.520107+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:41.520628+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:41.945219+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:41.945279+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:41.945961+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:41.958791+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:42.263667+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:42.264108+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:42.324121+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:42.324166+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:42.324236+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:42.324983+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:42.635292+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:42.635352+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:42.656001+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:42.785439+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:42.880972+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:42.966350+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:43.486182+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:44.780062+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:44.780062+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:46.090035+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:46.129068+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:47.300306+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:47.302451+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:47.309573+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:47.310490+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:47.310511+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:47.312821+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:47.361337+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:47.361988+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:47.414418+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:47.628828+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:47.784429+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:47.807694+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:47.808341+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:47.809017+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:47.911060+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:48.056431+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:48.158509+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:48.363287+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:48.464748+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:48.841610+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:49.045876+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:49.056356+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:49.126331+00:00", "trade", 7.665, 150.0]
["2026-09-11T14:15:49.334007+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:50.095213+00:00", "trade", 7.6621, 10.0]
["2026-09-11T14:15:50.757130+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:51.226793+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:51.230652+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:51.231143+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:51.273865+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:51.571794+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:51.573428+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:51.682337+00:00", "trade", 7.6855, 100.0]
["2026-09-11T14:15:52.306974+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:52.324736+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:54.639782+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:56.340445+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:58.347719+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:58.348144+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:58.351327+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:58.353928+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:58.363611+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:58.418848+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:59.123390+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:59.357417+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:59.358028+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:15:59.410138+00:00", "trade", 7.665, 52.0]
["2026-09-11T14:15:59.995556+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:00.070870+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:00.071096+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:00.071101+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:00.118955+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:00.119245+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:00.119306+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:00.120273+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:00.121115+00:00", "trade", 7.67, 14.0]
["2026-09-11T14:16:00.122433+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:00.223463+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:00.776530+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:00.792242+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:00.802802+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:00.804371+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:00.806065+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:00.809524+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:00.909256+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:00.977408+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:01.469128+00:00", "trade", 7.665, 1.0]
["2026-09-11T14:16:01.491354+00:00", "trade", 7.665, 1.0]
["2026-09-11T14:16:01.639239+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:01.640386+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:01.641489+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:01.646651+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:02.400847+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:02.404290+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:02.437414+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:02.907793+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:03.456775+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:04.050488+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:04.068231+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:04.107890+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:04.117839+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:04.121422+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:04.122404+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:04.325974+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:04.340303+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:04.623568+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:04.717225+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:05.381098+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:16:05.441099+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:05.469266+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:05.531619+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:05.604407+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:06.867790+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:06.868055+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:07.570026+00:00", "trade", 7.665, 50.0]
["2026-09-11T14:16:08.907931+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:08.907986+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:08.909866+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:09.413384+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:09.422085+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:09.432685+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:09.756205+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:10.205765+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:10.822193+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:10.861364+00:00", "trade", 7.665, 361.0]
["2026-09-11T14:16:12.728591+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:13.025076+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:13.163350+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:14.019203+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:14.023488+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:14.029542+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:14.030354+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:14.034499+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:14.042989+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:14.046463+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:14.200554+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:14.250112+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:14.266632+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:14.266662+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:14.269749+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:14.285968+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:14.286349+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:14.570986+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:14.571487+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:14.573437+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:14.822385+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:15.075081+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:15.204249+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:15.767800+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:15.875577+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:15.877546+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:16.255817+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:17.108286+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:17.117959+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:17.184172+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:17.519329+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:17.520277+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:17.520327+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:17.520738+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:17.524171+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:17.527414+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:17.631887+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:17.730021+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:17.823308+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:17.824315+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:18.275830+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:18.705157+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:18.705744+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:18.982282+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:19.331262+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:19.348559+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:19.348924+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:19.850193+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:19.966991+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:21.056334+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:21.382801+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:21.550009+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:27.137154+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:27.171205+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:28.735363+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:28.776536+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:29.253216+00:00", "trade", 7.6623, 1.0]
["2026-09-11T14:16:29.399429+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:29.822115+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:29.995578+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:33.873213+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:33.873910+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:33.873930+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:33.876751+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:33.882846+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:33.883217+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:34.189486+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:35.157225+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:35.157305+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:35.409290+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:35.510751+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:35.707991+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:35.758030+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:35.881038+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:36.545289+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:36.585650+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:36.586848+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:36.587123+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:36.598004+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:36.598084+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:36.598922+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:37.323265+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:16:37.697151+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:38.401663+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:38.405101+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:38.599985+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:38.600290+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:38.600296+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:38.600341+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:38.600862+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:38.600892+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:38.601196+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:16:38.601196+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:16:38.602220+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:38.602245+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:38.792363+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:38.902159+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:39.040283+00:00", "trade", 7.6689, 3.0]
["2026-09-11T14:16:39.040849+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:39.242474+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:39.280159+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:39.797160+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:39.797235+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:39.797310+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:39.798232+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:40.100938+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:40.101112+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:16:40.101123+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:40.101295+00:00", "trade", 7.66, 600.0]
["2026-09-11T14:16:40.101301+00:00", "trade", 7.66, 8.0]
["2026-09-11T14:16:40.101319+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:40.101349+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:16:40.101349+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:40.101419+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:16:40.101419+00:00", "trade", 7.66, 80.0]
["2026-09-11T14:16:40.101422+00:00", "trade", 7.66, 2.0]
["2026-09-11T14:16:40.101425+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:16:40.101429+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:40.101437+00:00", "trade", 7.66, 600.0]
["2026-09-11T14:16:40.101440+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:16:40.101455+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:16:40.101489+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:40.101500+00:00", "trade", 7.66, 392.0]
["2026-09-11T14:16:40.101519+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:16:40.101544+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.101548+00:00", "trade", 7.66, 108.0]
["2026-09-11T14:16:40.101549+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.101551+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:16:40.101574+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.101639+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.101765+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.101770+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.101810+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.101865+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.101925+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.101971+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.101975+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.101985+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.101990+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.102014+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:16:40.102016+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.102020+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.102020+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.102020+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.102026+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.102026+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.102026+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.102026+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.102035+00:00", "trade", 7.66, 300.0]
["2026-09-11T14:16:40.102040+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:16:40.102060+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.102151+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.102171+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.102171+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.102176+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.102211+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.102476+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.102496+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.102587+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.103028+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.103263+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.103454+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.105489+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.107819+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.108255+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.108957+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.113753+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.116304+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.148681+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.149042+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.152425+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.162259+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.264362+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.265184+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:40.657758+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:41.111849+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:41.112756+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:41.115718+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:41.122564+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:41.211631+00:00", "trade", 7.6588, 391.0]
["2026-09-11T14:16:41.234347+00:00", "trade", 7.6588, 1.0]
["2026-09-11T14:16:41.329442+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:41.331923+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:41.383006+00:00", "trade", 7.655, 35.0]
["2026-09-11T14:16:41.480402+00:00", "trade", 7.6794, 1.0]
["2026-09-11T14:16:41.675847+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:41.676789+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:41.861995+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:41.866545+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:41.867007+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:41.867067+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:41.923085+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:41.970428+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:42.123617+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:43.732412+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:43.732477+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:43.732918+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:43.800003+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:43.800334+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:43.800950+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:43.802148+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:43.802840+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:43.808864+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:43.809150+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:43.814086+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:43.821795+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:43.821955+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:43.924670+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:43.954691+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:44.012393+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:44.286681+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:44.290480+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:44.291678+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:44.498295+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:44.549988+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:44.553040+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:44.556895+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:44.600784+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:44.691991+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:44.692618+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:45.276272+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:45.474183+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:45.559586+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:45.560238+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:45.578486+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:45.579033+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:45.837167+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.033059+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.033059+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.033201+00:00", "trade", 7.66, 20.0]
["2026-09-11T14:16:46.033239+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.033259+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.034798+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.040526+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.083869+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.090460+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.090505+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.090510+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.091382+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.091718+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.144740+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.144740+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.147606+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.153375+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.153380+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.308875+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.308925+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.315315+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.452833+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.454010+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.502571+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.540862+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.541574+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.556530+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.600073+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.687241+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.687857+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.690408+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.866142+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.866768+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.900518+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.902278+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.904082+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.904087+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.904553+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:46.974875+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:47.178736+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:47.367776+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:47.642154+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:48.325326+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:16:48.381764+00:00", "trade", 7.6588, 1.0]
["2026-09-11T14:16:48.692654+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:48.692659+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:48.695802+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:48.787420+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:48.810680+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:48.819190+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:48.819371+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:48.877880+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:49.026399+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:49.026885+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:49.186209+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:49.189763+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:50.112645+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:50.113642+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:50.652570+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:50.773337+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:50.935343+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:50.939317+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:50.939322+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:50.942565+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:50.942615+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:50.952970+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:50.973830+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:50.975498+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:51.055629+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:51.129089+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:51.132181+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:51.132552+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:51.332052+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:51.619692+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:51.620138+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:51.808155+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:51.875315+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:51.897433+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:51.897448+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:51.900385+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:51.910895+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:51.967259+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:51.967520+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.376478+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.397162+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.400170+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.400225+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.402876+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.404715+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.610200+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.658114+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.685815+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.858947+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.859207+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.862956+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.866004+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.869747+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.872695+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.960975+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.964849+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.967360+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.967871+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.970282+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.977138+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:52.979960+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:53.035998+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:53.037181+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:53.122268+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:53.131922+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:53.131927+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:53.134924+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:53.134934+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:53.134934+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:53.135485+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:53.135961+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:53.303801+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:53.342187+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:53.523884+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:53.527523+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:53.646797+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:53.648541+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:53.950119+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:54.029874+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:54.029889+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:54.429420+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:54.434723+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:54.434788+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:54.445915+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:54.645941+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:54.646086+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:54.646652+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:54.652025+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:54.808933+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:54.998063+00:00", "trade", 7.65, 7400.0]
["2026-09-11T14:16:54.998495+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:56.167952+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:16:56.170931+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:57.877683+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.546811+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.547222+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.574485+00:00", "trade", 7.66, 800.0]
["2026-09-11T14:16:59.574487+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.574488+00:00", "trade", 7.66, 400.0]
["2026-09-11T14:16:59.574491+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:16:59.574491+00:00", "trade", 7.66, 150.0]
["2026-09-11T14:16:59.574537+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.574598+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.574598+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.574608+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.574608+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.574608+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.574628+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.574668+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.574783+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.574848+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.575354+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.575700+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.576051+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.578442+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.578487+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.579434+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.582867+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:16:59.995600+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:00.582998+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:00.583073+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:01.100074+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:01.210868+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:01.353297+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:01.355011+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:01.355402+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:01.512220+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:01.521447+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:01.521507+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:01.612930+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:01.624086+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:01.961504+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:01.961504+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:01.964867+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:01.966872+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:01.970476+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:01.970531+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:02.200127+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:02.261534+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:02.529166+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:02.531606+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:02.553378+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:02.569732+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:02.901422+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:17:02.901477+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:02.902635+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:02.903066+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:02.903341+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:03.029782+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:03.981002+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:03.993642+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:04.270521+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:04.360014+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:04.360741+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:04.360791+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:04.367051+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:04.542702+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:17:04.542711+00:00", "trade", 7.655, 1.0]
["2026-09-11T14:17:04.542711+00:00", "trade", 7.655, 10.0]
["2026-09-11T14:17:04.542726+00:00", "trade", 7.655, 50.0]
["2026-09-11T14:17:04.543538+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:17:04.543571+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:04.544338+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:17:04.597970+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:04.764286+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:05.869006+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:17:06.887786+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:07.027884+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:07.028236+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:07.032140+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:07.977906+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:08.229400+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:09.524548+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:12.203239+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:12.203284+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:12.217102+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:13.017274+00:00", "trade", 7.655, 1000.0]
["2026-09-11T14:17:14.173141+00:00", "trade", 7.655, 1.0]
["2026-09-11T14:17:14.329084+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:16.553905+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:16.553925+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:16.553970+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:17.161993+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:17.380473+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:17.384071+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:18.563123+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:18.563173+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:18.945363+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:18.945894+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:19.508137+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:19.688918+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:19.689274+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:20.200145+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:24.009713+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:27.357740+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:17:27.359031+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:27.456893+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:27.456898+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:27.458738+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:27.466797+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:29.595223+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:29.595269+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:29.595324+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:29.995612+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:30.281783+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:30.281833+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:32.414209+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:32.414259+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:32.765931+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:32.765931+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:33.029950+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:33.937144+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:34.009702+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:34.009767+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:34.391686+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:35.164531+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:35.170044+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:35.171928+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:36.173487+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:36.173537+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:36.174069+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:36.889136+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:37.195465+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:39.414678+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:40.850957+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:41.762419+00:00", "trade", 7.655, 300.0]
["2026-09-11T14:17:41.985397+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:43.320465+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:43.415246+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:43.477519+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:44.322505+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:44.322505+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061169+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061170+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:17:45.061173+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:17:45.061176+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:17:45.061214+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061214+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061227+00:00", "trade", 7.655, 900.0]
["2026-09-11T14:17:45.061239+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061245+00:00", "trade", 7.655, 900.0]
["2026-09-11T14:17:45.061278+00:00", "trade", 7.655, 900.0]
["2026-09-11T14:17:45.061304+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061309+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061314+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061347+00:00", "trade", 7.65, 400.0]
["2026-09-11T14:17:45.061359+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061383+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:17:45.061385+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061431+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:17:45.061449+00:00", "trade", 7.65, 500.0]
["2026-09-11T14:17:45.061454+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061454+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061510+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061554+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:17:45.061595+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061595+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061621+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:17:45.061635+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061640+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061700+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061804+00:00", "trade", 7.655, 83.0]
["2026-09-11T14:17:45.061865+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061900+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061941+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061941+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061941+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061976+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.061981+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.062143+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.062148+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.062422+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.062447+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.062447+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.062567+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.062567+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.062622+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.062622+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.062702+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.063660+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.063700+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.064542+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.066221+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.066702+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.069263+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.125552+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.398502+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.398547+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:45.565434+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:46.467541+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:46.502835+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:46.982507+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:46.982988+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:46.983189+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:47.023610+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:47.047402+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:47.862632+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:47.862682+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:47.865213+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:47.868521+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:47.869183+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:49.879169+00:00", "trade", 7.655, 1350.0]
["2026-09-11T14:17:49.938213+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:50.386056+00:00", "trade", 7.655, 1.0]
["2026-09-11T14:17:51.024995+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:51.038031+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:51.038066+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:51.038071+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:52.177062+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:53.566680+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:53.566796+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:53.567492+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:53.645814+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:55.034198+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:55.034203+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:55.090322+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:55.090683+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:55.090868+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:55.159947+00:00", "trade", 7.6845, 10.0]
["2026-09-11T14:17:55.830729+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:55.831657+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:55.855268+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:55.929595+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:57.654140+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:57.686697+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:57.714378+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:57.750164+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:57.763761+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:57.764312+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:57.767270+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:57.770783+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:57.890001+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:57.902983+00:00", "trade", 7.65, 130.0]
["2026-09-11T14:17:58.490391+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:59.595877+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:59.596067+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:59.596544+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:17:59.995623+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:00.254040+00:00", "trade", 7.6541, 79.0]
["2026-09-11T14:18:00.254719+00:00", "trade", 7.6541, 17.0]
["2026-09-11T14:18:00.335247+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:00.949128+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:01.982338+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:01.982678+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:05.278549+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:05.589409+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:05.593930+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:05.593980+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:05.594441+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:05.594596+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:05.599934+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:06.079450+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:06.356991+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:06.357457+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:06.357552+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:06.363617+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:06.430641+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:06.441858+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:06.537205+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:06.544553+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:06.544598+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:06.820434+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:07.407878+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:07.417927+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:07.486861+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:08.099223+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:08.172227+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:08.455401+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:08.458859+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:09.667306+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:10.149714+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:10.281217+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:10.325433+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:10.638385+00:00", "trade", 7.655, 50.0]
["2026-09-11T14:18:11.275229+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:11.288570+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:11.296409+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:11.693454+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:11.714805+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:11.763641+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:11.997714+00:00", "trade", 7.655, 29.0]
["2026-09-11T14:18:12.019137+00:00", "trade", 7.655, 1.0]
["2026-09-11T14:18:12.336931+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:12.345045+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:13.530512+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:13.530732+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:14.474308+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:14.475301+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:14.526297+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:14.526337+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:14.635061+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:14.644368+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:14.658452+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:14.658502+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:14.669403+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:14.702221+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:14.706206+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:14.740196+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:14.773311+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:14.874060+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:14.915258+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:14.916441+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:14.974504+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:15.013778+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:15.076332+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:15.076353+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:18:15.076888+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:15.357220+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:15.407806+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:15.408883+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:15.978825+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:16.622537+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:16.706703+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:16.717598+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:17.125068+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:17.291089+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:17.557167+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:17.583470+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:17.678270+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:17.807263+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:17.812369+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:17.822574+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:18.075842+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:18.076182+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:18.121495+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:18.121545+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:18.374543+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:18.587980+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:18:18.843429+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:19.175224+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:19.426883+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:19.738068+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:19.837971+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:20.080609+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:20.389579+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:20.583325+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:21.185669+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:21.887946+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:21.887991+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:21.923400+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:22.335226+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:22.474688+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:22.474873+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:22.570806+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:22.669471+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:22.974347+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:23.042619+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:23.430448+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:23.430515+00:00", "trade", 7.6508, 1002.0]
["2026-09-11T14:18:23.430583+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:23.455005+00:00", "trade", 7.6508, 1.0]
["2026-09-11T14:18:24.093401+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:24.108316+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:24.117679+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:24.221897+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:24.232572+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:24.245167+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:24.247392+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:24.649515+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:24.652562+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:24.725074+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:24.817873+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:18:24.817895+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:25.130374+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:26.087157+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:27.396548+00:00", "trade", 7.655, 900.0]
["2026-09-11T14:18:27.396551+00:00", "trade", 7.655, 900.0]
["2026-09-11T14:18:27.408868+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:27.467728+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:28.278789+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:28.416932+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:28.503888+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:18:28.553412+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:28.963774+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:29.406478+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:29.974440+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:29.974505+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:29.995646+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.314705+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.314710+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.317547+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.323556+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.323559+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:18:30.323559+00:00", "trade", 7.66, 400.0]
["2026-09-11T14:18:30.323562+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:18:30.323565+00:00", "trade", 7.66, 700.0]
["2026-09-11T14:18:30.323626+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.323656+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.323790+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:18:30.323793+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:18:30.324303+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.324443+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:18:30.324448+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.324453+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.324513+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.324533+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.324536+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:18:30.324548+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:18:30.324573+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:18:30.324584+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:18:30.324599+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:18:30.324629+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:18:30.324639+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:18:30.324814+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:18:30.324834+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:18:30.324858+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:18:30.324859+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.324954+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.325030+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.325055+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.325070+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.325115+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.325175+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.325365+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.325410+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.325436+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.325451+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.325486+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.325526+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.325526+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.325972+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.326453+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.327205+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.327255+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.327255+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.327305+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.328352+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.328834+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.329495+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.333374+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.333495+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.365721+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.748046+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:18:30.748049+00:00", "trade", 7.66, 628.0]
["2026-09-11T14:18:30.748049+00:00", "trade", 7.66, 600.0]
["2026-09-11T14:18:30.748061+00:00", "trade", 7.66, 800.0]
["2026-09-11T14:18:30.748086+00:00", "trade", 7.66, 172.0]
["2026-09-11T14:18:30.748089+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:18:30.748092+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:18:30.748095+00:00", "trade", 7.66, 700.0]
["2026-09-11T14:18:30.748102+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.748152+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.748152+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.748152+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.748157+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.748182+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.748187+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.748187+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.748352+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.748352+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.748374+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:18:30.748447+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.748479+00:00", "trade", 7.66, 1020.0]
["2026-09-11T14:18:30.748479+00:00", "trade", 7.66, 20.0]
["2026-09-11T14:18:30.748503+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.748503+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.748513+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:18:30.748549+00:00", "trade", 7.66, 400.0]
["2026-09-11T14:18:30.748549+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:18:30.748552+00:00", "trade", 7.66, 315.0]
["2026-09-11T14:18:30.748573+00:00", "trade", 7.66, 85.0]
["2026-09-11T14:18:30.748698+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:18:30.748758+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:18:30.748768+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:18:30.748828+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.748899+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.748964+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.749134+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.749134+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.749224+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.749425+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.749460+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.749510+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.749510+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.749510+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.749986+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.750197+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.750297+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.750823+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.750953+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.751319+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.751605+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.751891+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.751891+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.752537+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.780003+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.852460+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:30.866248+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:31.337039+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:31.792613+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:34.081712+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:34.591200+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:34.591415+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:34.595600+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:34.597861+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:34.598297+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:34.598437+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:34.643645+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:34.861824+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:35.968318+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:35.968518+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:36.088098+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:36.089075+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:36.090714+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:36.099415+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:37.508905+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:37.511220+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:37.511436+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:37.799685+00:00", "trade", 7.6524, 1.0]
["2026-09-11T14:18:38.025144+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:38.728769+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:39.236187+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:39.240532+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:39.516133+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:39.552319+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:39.584922+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:40.042696+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:40.042992+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:40.568022+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:40.568398+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:40.568774+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:40.617657+00:00", "trade", 7.6524, 20.0]
["2026-09-11T14:18:42.755544+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:43.202378+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:43.275071+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:43.684791+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:43.795595+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:43.955556+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:44.215118+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:44.237151+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:45.318229+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:45.363657+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:46.211866+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:46.417326+00:00", "trade", 7.66, 6.0]
["2026-09-11T14:18:46.422799+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:46.565654+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:47.257265+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:47.511856+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:47.635576+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:47.660395+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:47.667877+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:47.667943+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:47.684933+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:47.707016+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:47.861248+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:47.971615+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:47.984972+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.076184+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.137149+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.141259+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.147229+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.148461+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.150296+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.151424+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.153298+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.155749+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.162304+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.270707+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.292013+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.319990+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.331347+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.334615+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.335041+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.336048+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.336203+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.347009+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.368866+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.370906+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.439950+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.464990+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.499416+00:00", "trade", 7.655, 1.0]
["2026-09-11T14:18:48.499978+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.500424+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.520066+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.741002+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.760183+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.773695+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.892949+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:48.894116+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:49.021169+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:49.246310+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:49.317685+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:49.379437+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:49.380158+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:49.382609+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:49.415608+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:49.434793+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:50.041743+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:50.041783+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:50.078817+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:51.074361+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:51.074466+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:51.077479+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:51.081944+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:51.121198+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:51.178629+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:51.773365+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:52.032803+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:52.033108+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:52.033148+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:52.063105+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:52.134269+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:52.208300+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:52.627724+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:52.904939+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:52.905149+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:52.907881+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:52.907886+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.050084+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.674375+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.674415+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.680705+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.686760+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.706697+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.714541+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.937647+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.938293+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.938609+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.959339+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.959345+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:18:53.959345+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:18:53.959394+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.959404+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.959434+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.959439+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.959444+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.959459+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.959990+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.960296+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.960336+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.960336+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.960757+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.962972+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:53.970320+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:54.179277+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:54.190093+00:00", "trade", 7.66, 22.0]
["2026-09-11T14:18:54.557688+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:54.557979+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:54.558009+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:54.558024+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:54.558084+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:54.558540+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:54.561542+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:54.561632+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:54.562409+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:54.564650+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:54.565682+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:54.566173+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:54.817607+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:54.818053+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:55.131141+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:18:55.131754+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:55.132195+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:55.509313+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:55.511508+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:55.600146+00:00", "trade", 7.6567, 3.0]
["2026-09-11T14:18:55.604956+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:55.607968+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:56.707470+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:56.708813+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:56.755474+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:56.755951+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:57.016461+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:57.304662+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:57.304892+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:57.306967+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:57.460367+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:57.468186+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:57.524014+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:57.524455+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:57.546663+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:58.346717+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:58.763132+00:00", "trade", 7.655, 50.0]
["2026-09-11T14:18:58.768260+00:00", "trade", 7.66, 3.0]
["2026-09-11T14:18:58.906480+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:58.941353+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:59.044614+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:59.044769+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:59.088142+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:59.088829+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:59.437398+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:18:59.995677+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:00.705973+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:19:00.706926+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:00.706966+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:00.713065+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:01.714499+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:01.714559+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:01.803115+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:01.954094+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:02.088514+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:02.262789+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:02.787077+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:03.038756+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:03.048710+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:03.055676+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:03.584966+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:03.660873+00:00", "trade", 7.66, 60.0]
["2026-09-11T14:19:03.661829+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:03.665388+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:03.668726+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:04.792737+00:00", "trade", 7.6505, 950.0]
["2026-09-11T14:19:05.440819+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:06.796747+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:08.972516+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:09.544913+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:09.656775+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:11.396421+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:12.443157+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:12.805986+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:12.806101+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:12.810351+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:12.811294+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:13.267901+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:13.823348+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:13.826791+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:14.488225+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:14.870325+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:14.870510+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:14.879722+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:15.370933+00:00", "trade", 7.655, 295.0]
["2026-09-11T14:19:18.467698+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:18.513868+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:20.202954+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:23.451491+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:23.451547+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:25.456158+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:25.456219+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:25.538254+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:28.058613+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:29.995699+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:30.380144+00:00", "trade", 7.6587, 3.0]
["2026-09-11T14:19:30.619985+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:30.767238+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:19:30.767256+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:30.767257+00:00", "trade", 7.66, 600.0]
["2026-09-11T14:19:30.767257+00:00", "trade", 7.66, 700.0]
["2026-09-11T14:19:30.767259+00:00", "trade", 7.66, 2.0]
["2026-09-11T14:19:30.767281+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:30.767306+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:30.767321+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:30.767321+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:30.767341+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:30.767361+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:30.767367+00:00", "trade", 7.66, 900.0]
["2026-09-11T14:19:30.767371+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:30.767401+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:30.767427+00:00", "trade", 7.66, 75.0]
["2026-09-11T14:19:30.767427+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:19:30.767451+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:19:30.767486+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:19:30.767506+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:19:30.767514+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:19:30.767518+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:19:30.767518+00:00", "trade", 7.66, 59.0]
["2026-09-11T14:19:30.767520+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:19:30.767523+00:00", "trade", 7.66, 89.0]
["2026-09-11T14:19:30.767533+00:00", "trade", 7.66, 700.0]
["2026-09-11T14:19:30.767536+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:19:30.767542+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:19:30.767572+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:19:30.767642+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:19:30.767852+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:30.767897+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:30.767902+00:00", "trade", 7.66, 11.0]
["2026-09-11T14:19:30.767902+00:00", "trade", 7.66, 6.0]
["2026-09-11T14:19:30.768213+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:30.768323+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:30.768514+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:30.768684+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:30.768871+00:00", "trade", 7.665, 56.0]
["2026-09-11T14:19:30.770864+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:30.770980+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:30.771030+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:30.771295+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:30.771426+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:30.772764+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:30.774152+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:30.775516+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:30.777520+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:30.877333+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:32.026666+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:19:34.932200+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:35.443507+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:36.438551+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:36.509074+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:36.872028+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:19:37.059328+00:00", "trade", 7.665, 4.0]
["2026-09-11T14:19:39.421045+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:39.474758+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:39.556663+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:39.639836+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:40.285974+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:40.309490+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:41.113193+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:41.379733+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:41.678940+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:41.683190+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:41.975576+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:42.029008+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:42.134950+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:42.279048+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:46.180857+00:00", "trade", 7.6697, 2500.0]
["2026-09-11T14:19:46.980580+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:46.981166+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:46.982204+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:46.982750+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:47.666628+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:47.667350+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:47.840998+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:49.114184+00:00", "trade", 7.665, 1.0]
["2026-09-11T14:19:49.216638+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:49.377924+00:00", "trade", 7.665, 2.0]
["2026-09-11T14:19:49.755631+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:49.757941+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:50.016918+00:00", "trade", 7.67, 7.0]
["2026-09-11T14:19:50.057944+00:00", "trade", 7.67, 3.0]
["2026-09-11T14:19:52.228622+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:52.228688+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:52.231675+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:52.518157+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:52.519169+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:52.527634+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:54.108206+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:54.320231+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:54.727345+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:54.737690+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:54.746050+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:54.807631+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:54.967342+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:55.059867+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:55.282076+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:55.282697+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:55.282943+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:55.376150+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:55.445906+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:55.493253+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:55.784447+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:56.621619+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:56.623334+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.095067+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.095287+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.095297+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.095428+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.095478+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.095538+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.095683+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.095929+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.096295+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.097753+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.097867+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:19:58.097919+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:19:58.097919+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:19:58.097919+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.097925+00:00", "trade", 7.67, 600.0]
["2026-09-11T14:19:58.097925+00:00", "trade", 7.67, 500.0]
["2026-09-11T14:19:58.097928+00:00", "trade", 7.67, 1000.0]
["2026-09-11T14:19:58.097949+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.098004+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.098044+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.098301+00:00", "trade", 7.67, 7.0]
["2026-09-11T14:19:58.098301+00:00", "trade", 7.67, 8.0]
["2026-09-11T14:19:58.098645+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.098896+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.099071+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.099843+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.101738+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.102800+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.103727+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.105806+00:00", "trade", 7.67, 11.0]
["2026-09-11T14:19:58.107070+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.171629+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.206677+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.206683+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.253013+00:00", "trade", 7.67, 400.0]
["2026-09-11T14:19:58.253083+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.253459+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.255569+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.257714+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.260781+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.264736+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.325170+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.329144+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.345623+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.345663+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.347097+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.347899+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.450588+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.451440+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.451566+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.467629+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.467739+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.476805+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.517357+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.611471+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.683352+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.827300+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:58.836711+00:00", "trade", 7.6676, 3150.0]
["2026-09-11T14:19:58.925930+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:59.107432+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:59.409486+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:59.409932+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:59.409972+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:59.410032+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:59.436736+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:59.760902+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:59.763002+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:59.763243+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:59.864644+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:59.866388+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:19:59.995726+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.784343+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.784345+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.784405+00:00", "trade", 7.67, 800.0]
["2026-09-11T14:20:00.784433+00:00", "trade", 7.67, 800.0]
["2026-09-11T14:20:00.784434+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.784436+00:00", "trade", 7.67, 700.0]
["2026-09-11T14:20:00.784439+00:00", "trade", 7.67, 500.0]
["2026-09-11T14:20:00.784469+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.784469+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.784474+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.784509+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.784544+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.784549+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.784718+00:00", "trade", 7.67, 18.0]
["2026-09-11T14:20:00.784718+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.784724+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.784727+00:00", "trade", 7.67, 300.0]
["2026-09-11T14:20:00.784733+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:20:00.784744+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.784754+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:00.784836+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.784870+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:00.784896+00:00", "trade", 7.67, 400.0]
["2026-09-11T14:20:00.784965+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:00.784975+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:00.784980+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:00.785000+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:00.785049+00:00", "trade", 7.67, 1500.0]
["2026-09-11T14:20:00.785065+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:00.785216+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785434+00:00", "trade", 7.675, 1.0]
["2026-09-11T14:20:00.785471+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785486+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785491+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785500+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.785506+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.785509+00:00", "trade", 7.67, 190.0]
["2026-09-11T14:20:00.785512+00:00", "trade", 7.67, 501.0]
["2026-09-11T14:20:00.785525+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:20:00.785525+00:00", "trade", 7.675, 900.0]
["2026-09-11T14:20:00.785528+00:00", "trade", 7.67, 800.0]
["2026-09-11T14:20:00.785531+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.785531+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.785533+00:00", "trade", 7.67, 600.0]
["2026-09-11T14:20:00.785536+00:00", "trade", 7.67, 15.0]
["2026-09-11T14:20:00.785536+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.785536+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785540+00:00", "trade", 7.67, 86.0]
["2026-09-11T14:20:00.785540+00:00", "trade", 7.67, 300.0]
["2026-09-11T14:20:00.785540+00:00", "trade", 7.67, 699.0]
["2026-09-11T14:20:00.785543+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.785545+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:20:00.785551+00:00", "trade", 7.67, 230.0]
["2026-09-11T14:20:00.785558+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.785558+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.785558+00:00", "trade", 7.67, 116.0]
["2026-09-11T14:20:00.785566+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785566+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785584+00:00", "trade", 7.67, 800.0]
["2026-09-11T14:20:00.785584+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.785591+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.785591+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785591+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785597+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.785597+00:00", "trade", 7.67, 184.0]
["2026-09-11T14:20:00.785597+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.785597+00:00", "trade", 7.67, 300.0]
["2026-09-11T14:20:00.785600+00:00", "trade", 7.67, 26.0]
["2026-09-11T14:20:00.785602+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785604+00:00", "trade", 7.67, 107.0]
["2026-09-11T14:20:00.785604+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:20:00.785604+00:00", "trade", 7.67, 800.0]
["2026-09-11T14:20:00.785609+00:00", "trade", 7.67, 83.0]
["2026-09-11T14:20:00.785609+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:20:00.785609+00:00", "trade", 7.67, 49.0]
["2026-09-11T14:20:00.785609+00:00", "trade", 7.67, 600.0]
["2026-09-11T14:20:00.785612+00:00", "trade", 7.67, 600.0]
["2026-09-11T14:20:00.785612+00:00", "trade", 7.67, 700.0]
["2026-09-11T14:20:00.785615+00:00", "trade", 7.67, 500.0]
["2026-09-11T14:20:00.785615+00:00", "trade", 7.67, 1179.0]
["2026-09-11T14:20:00.785632+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785637+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785637+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785642+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785652+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785687+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785687+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785692+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785702+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785727+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785752+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785756+00:00", "trade", 7.67, 17.0]
["2026-09-11T14:20:00.785757+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785757+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785762+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785766+00:00", "trade", 7.67, 1179.0]
["2026-09-11T14:20:00.785768+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.785772+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.785772+00:00", "trade", 7.67, 700.0]
["2026-09-11T14:20:00.785777+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.785777+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.785777+00:00", "trade", 7.67, 400.0]
["2026-09-11T14:20:00.785783+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.785783+00:00", "trade", 7.67, 400.0]
["2026-09-11T14:20:00.785783+00:00", "trade", 7.67, 600.0]
["2026-09-11T14:20:00.785787+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785810+00:00", "trade", 7.67, 90.0]
["2026-09-11T14:20:00.785810+00:00", "trade", 7.67, 400.0]
["2026-09-11T14:20:00.785813+00:00", "trade", 7.67, 60.0]
["2026-09-11T14:20:00.785816+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:20:00.785817+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785831+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.785842+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785892+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785897+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785902+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.785947+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:00.786088+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:00.786090+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:20:00.786093+00:00", "trade", 7.67, 800.0]
["2026-09-11T14:20:00.786093+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:00.786103+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:00.786108+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:20:00.786111+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:00.786111+00:00", "trade", 7.67, 700.0]
["2026-09-11T14:20:00.786114+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:20:00.786126+00:00", "trade", 7.67, 1800.0]
["2026-09-11T14:20:00.786126+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:20:00.786129+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:20:00.786150+00:00", "trade", 7.67, 138.0]
["2026-09-11T14:20:00.786159+00:00", "trade", 7.67, 125.0]
["2026-09-11T14:20:00.786192+00:00", "trade", 7.67, 138.0]
["2026-09-11T14:20:00.786193+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:00.786198+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.786253+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.786263+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.786283+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.786327+00:00", "trade", 7.67, 379.0]
["2026-09-11T14:20:00.786339+00:00", "trade", 7.67, 367.0]
["2026-09-11T14:20:00.786363+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.786363+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.786383+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.786423+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.786428+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.786434+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.786439+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.786443+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.786443+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.786469+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.786579+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.786622+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:20:00.786769+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.786774+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.787040+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.787240+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.787987+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.788007+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.788323+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.788368+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.788784+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.789115+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.789155+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.789155+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.789225+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.791115+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.792792+00:00", "trade", 7.67, 698.0]
["2026-09-11T14:20:00.794573+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:20:00.804827+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:20:00.860735+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.860780+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.864529+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.864584+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.886211+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.887339+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.887394+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.900094+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:00.943638+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:01.021904+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:01.029698+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:01.089229+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:01.089299+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:01.185082+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:01.185223+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:01.216279+00:00", "trade", 7.665, 500.0]
["2026-09-11T14:20:01.284053+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:01.416749+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:01.458779+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:01.744354+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:01.785667+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:01.785963+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:01.925455+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:02.233338+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:02.421666+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:02.526375+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:03.253060+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:03.253411+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:03.617222+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:03.620304+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:03.620660+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:03.620770+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:03.621216+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:03.627842+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:03.707757+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:03.801746+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:03.906090+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:03.906190+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:03.912354+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:03.920709+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:03.921195+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:03.921261+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:03.921266+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:03.942336+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:04.081803+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:04.090103+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:04.127466+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:04.128028+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:04.195739+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:04.293291+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:04.461787+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:04.703889+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:04.703939+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:05.614752+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:05.615118+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:05.615128+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:05.615159+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:05.615159+00:00", "trade", 7.67, 77.0]
["2026-09-11T14:20:05.615173+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:05.615208+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:20:05.615330+00:00", "trade", 7.67, 134.0]
["2026-09-11T14:20:05.615336+00:00", "trade", 7.67, 800.0]
["2026-09-11T14:20:05.615339+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:20:05.615388+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:05.615403+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:05.615403+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:05.615405+00:00", "trade", 7.67, 4.0]
["2026-09-11T14:20:05.615411+00:00", "trade", 7.67, 3.0]
["2026-09-11T14:20:05.615415+00:00", "trade", 7.67, 191.0]
["2026-09-11T14:20:05.615415+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:05.615420+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:05.615420+00:00", "trade", 7.67, 41.0]
["2026-09-11T14:20:05.615423+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:05.615427+00:00", "trade", 7.67, 78.0]
["2026-09-11T14:20:05.615427+00:00", "trade", 7.67, 60.0]
["2026-09-11T14:20:05.615429+00:00", "trade", 7.67, 116.0]
["2026-09-11T14:20:05.615433+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:05.615434+00:00", "trade", 7.67, 230.0]
["2026-09-11T14:20:05.615434+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:05.615439+00:00", "trade", 7.67, 17.0]
["2026-09-11T14:20:05.615439+00:00", "trade", 7.67, 49.0]
["2026-09-11T14:20:05.615439+00:00", "trade", 7.67, 3.0]
["2026-09-11T14:20:05.615439+00:00", "trade", 7.67, 4.0]
["2026-09-11T14:20:05.615439+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:05.615439+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:05.615444+00:00", "trade", 7.67, 186.0]
["2026-09-11T14:20:05.615444+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:20:05.615449+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:05.615449+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:05.615483+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:05.615483+00:00", "trade", 7.67, 13.0]
["2026-09-11T14:20:05.615489+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:05.615519+00:00", "trade", 7.67, 400.0]
["2026-09-11T14:20:05.615544+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:05.615549+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:05.615649+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:05.615729+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:05.615749+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:20:05.615824+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:05.615919+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:05.615925+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:05.615940+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:05.615940+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:05.616255+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:05.616260+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:05.616331+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:05.616746+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:05.617223+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:05.617664+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:05.621157+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:05.621191+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:05.621207+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:05.668069+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:05.725019+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.019956+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.067870+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.248926+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.249107+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.249147+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.249793+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.250309+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.278517+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.353906+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.615223+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.686032+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.686116+00:00", "trade", 7.675, 1.0]
["2026-09-11T14:20:06.686834+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.704456+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.914455+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:20:06.915418+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.915889+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.918816+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.925091+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.991334+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.991689+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:06.993333+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.006530+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.007011+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.013411+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.023164+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.023400+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.072542+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.072747+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.105691+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.105941+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.130695+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.134199+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.184324+00:00", "trade", 7.675, 5.0]
["2026-09-11T14:20:07.237184+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.440543+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.609199+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.609264+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.652688+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.670174+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.670640+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.712305+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.975511+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.975571+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.975581+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.979050+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.980256+00:00", "trade", 7.675, 27.0]
["2026-09-11T14:20:07.984788+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.984848+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.988362+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.990607+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.996436+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.997358+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:07.997839+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:08.000506+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:08.050926+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:08.093768+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:09.105516+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:09.151868+00:00", "trade", 7.678, 1.0]
["2026-09-11T14:20:09.318894+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:11.618408+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:11.618473+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:11.618754+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:11.978725+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:11.980304+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:11.981843+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:11.981893+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:11.988709+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:11.988714+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:11.988719+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:12.009682+00:00", "trade", 7.6786, 19.0]
["2026-09-11T14:20:12.029356+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:12.029421+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:12.041364+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:12.042292+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:12.196388+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:12.196439+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:12.196449+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:12.196489+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:12.197286+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:12.397758+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:12.397808+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:12.514922+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:12.881655+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:13.182310+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:13.182360+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:14.186616+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:14.384913+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:14.645238+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:15.299886+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:15.523644+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:15.589014+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:15.589075+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:15.589541+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:15.590703+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:15.592558+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:15.856321+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:15.991101+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:16.140928+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:17.230627+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:17.230677+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:17.590995+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:17.591050+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:17.689843+00:00", "trade", 7.6777, 6.0]
["2026-09-11T14:20:17.896081+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:18.006800+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:18.940643+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:19.943751+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:20.298936+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:20.655023+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:21.486212+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:21.486217+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:21.486267+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:21.488773+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:21.507082+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:24.315126+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:24.315176+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:24.315186+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:24.315973+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:24.316504+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:24.322895+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:24.609387+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:24.659791+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:24.693747+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:24.700413+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:25.014877+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:25.020460+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:25.975644+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:26.027332+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:26.293946+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:26.293948+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:20:26.294012+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:26.294027+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:26.294092+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:26.294197+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:26.294352+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:26.294423+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:26.300567+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:26.310556+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:26.313012+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:26.314992+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:26.418413+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:26.606901+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:26.653192+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:27.051951+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:27.052462+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:27.054366+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.146682+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.146747+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.146802+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.180523+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.241835+00:00", "trade", 7.68, 700.0]
["2026-09-11T14:20:29.241839+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.241841+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:20:29.241845+00:00", "trade", 7.68, 60.0]
["2026-09-11T14:20:29.241845+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:20:29.241848+00:00", "trade", 7.68, 700.0]
["2026-09-11T14:20:29.241848+00:00", "trade", 7.68, 700.0]
["2026-09-11T14:20:29.241850+00:00", "trade", 7.68, 537.0]
["2026-09-11T14:20:29.241889+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.241909+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.241920+00:00", "trade", 7.68, 24.0]
["2026-09-11T14:20:29.241949+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.241994+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.242069+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.242114+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.242125+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.243081+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.243262+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.248765+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.251662+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.279824+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.279899+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.650065+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.863153+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.885947+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:29.995748+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:31.474819+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:31.872747+00:00", "trade", 7.6705, 3.0]
["2026-09-11T14:20:32.377292+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:32.377473+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:32.578902+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:34.189190+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:34.189371+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:35.132857+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:35.376652+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:35.734906+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:20:35.735516+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:35.735601+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:35.735647+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:35.735677+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:35.735702+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:35.740960+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:20:35.741084+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:35.741465+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:35.744823+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:35.758661+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:35.758807+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:36.460241+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:36.460397+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:37.401296+00:00", "trade", 7.6795, 100.0]
["2026-09-11T14:20:37.728440+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:37.731126+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:37.830678+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:37.849278+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:37.919349+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:38.175078+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:40.040953+00:00", "trade", 7.678, 100.0]
["2026-09-11T14:20:40.792449+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:40.998955+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:40.998995+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:40.999087+00:00", "trade", 7.68, 6.0]
["2026-09-11T14:20:41.422584+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:42.623858+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:42.623948+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:42.636960+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:42.637009+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:45.403780+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:45.590549+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:20:45.590595+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:45.590605+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:45.591522+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:45.591893+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:45.591998+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:46.840901+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:47.156247+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:47.255879+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:47.256120+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.333609+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.333845+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.345337+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.357847+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.365190+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.365230+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.365365+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.365430+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.365957+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.366628+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.373610+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.375319+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.384506+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.384516+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.387518+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.390319+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.390976+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.391041+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.391612+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.400920+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.405370+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.405486+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.469428+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.483160+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.504997+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.504997+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.505063+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.505123+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.505133+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.525822+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.525832+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.526148+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.526413+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.526483+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.526483+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.528583+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.528594+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.539910+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.645833+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.645898+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.645918+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.649386+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:48.814655+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:49.637288+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:49.638751+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:49.738975+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:50.531210+00:00", "trade", 7.675, 1.0]
["2026-09-11T14:20:51.188395+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:51.188425+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:51.189598+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:51.190325+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:52.954028+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:52.969936+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:54.069709+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:54.069719+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:54.439308+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:54.439509+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:55.083737+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:55.089251+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:55.348002+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:55.551040+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:55.555951+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:55.558372+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:55.793169+00:00", "trade", 7.6723, 1.0]
["2026-09-11T14:20:56.025459+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:56.070717+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:56.119959+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:56.298755+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:56.328405+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:56.328596+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:57.023034+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:57.023104+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:57.027133+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:57.032862+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:57.828311+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:58.054489+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:58.056243+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:58.062553+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:58.175743+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:58.196041+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:58.268057+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:58.299186+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:58.407780+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:58.413524+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:20:58.413604+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:20:58.413659+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:20:58.413679+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:20:58.413679+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:20:58.413694+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:20:58.413899+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:20:58.413909+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:20:58.413929+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.413932+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:20:58.413935+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.413935+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.413945+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.413965+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.413985+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.413985+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.413986+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:20:58.414025+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.414120+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.414120+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.414120+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.414181+00:00", "trade", 7.68, 6.0]
["2026-09-11T14:20:58.414184+00:00", "trade", 7.68, 16.0]
["2026-09-11T14:20:58.414190+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.414300+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.414626+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.414691+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.414736+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.414746+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.414802+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.414972+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.415473+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.416626+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.417137+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.418210+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.419192+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.426179+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.426189+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.431872+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.434864+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.475927+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:58.518629+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.253067+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.254550+00:00", "trade", 7.69, 110.0]
["2026-09-11T14:20:59.254748+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:20:59.257598+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.274924+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.274989+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.306740+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.325053+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.333955+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.334030+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.421197+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.421272+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.421277+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.422911+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.468224+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.495955+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.501659+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.501869+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.561962+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.562018+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.562068+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.562123+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.669438+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.669774+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.744828+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.779966+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:20:59.995760+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.138019+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.245129+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.245289+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.245600+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.247524+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.247570+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.250341+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.250902+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.259402+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.259453+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.271561+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.313226+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.313271+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.313276+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.313326+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.319085+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.319791+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.324522+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.329106+00:00", "trade", 7.685, 900.0]
["2026-09-11T14:21:00.329106+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:21:00.329110+00:00", "trade", 7.69, 700.0]
["2026-09-11T14:21:00.329110+00:00", "trade", 7.69, 700.0]
["2026-09-11T14:21:00.329113+00:00", "trade", 7.69, 400.0]
["2026-09-11T14:21:00.329154+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.329164+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.329194+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.329199+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.329199+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.329259+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.329454+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.329494+00:00", "trade", 7.69, 24.0]
["2026-09-11T14:21:00.329635+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.329685+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.330046+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.330241+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.330306+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.331380+00:00", "trade", 7.69, 11.0]
["2026-09-11T14:21:00.376291+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.436735+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.771692+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.771697+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.771707+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:00.822494+00:00", "trade", 7.683, 3150.0]
["2026-09-11T14:21:01.130972+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:01.159801+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:01.432791+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:01.432856+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:01.490669+00:00", "trade", 7.6823, 1.0]
["2026-09-11T14:21:01.535956+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:01.537665+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:02.190705+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:02.190755+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:02.193236+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:02.193281+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:02.193326+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:02.194344+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:02.195075+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:02.197807+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:02.198138+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:02.198488+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:02.231377+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:03.643795+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:21:03.643969+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:04.923179+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:04.997546+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:04.997581+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:05.565117+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:05.565167+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:06.110741+00:00", "trade", 7.685, 250.0]
["2026-09-11T14:21:06.540018+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:06.688496+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:06.745472+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:07.306347+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:07.312396+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:07.312426+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:07.363764+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:07.553986+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:07.553986+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:07.553987+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:21:07.553990+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:21:07.554137+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:07.554163+00:00", "trade", 7.68, 80.0]
["2026-09-11T14:21:07.554166+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:21:07.554167+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:07.554168+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:21:07.554172+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:07.554172+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:07.554174+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:21:07.554177+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:07.554237+00:00", "trade", 7.68, 187.0]
["2026-09-11T14:21:07.554237+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:21:07.554322+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:21:07.554327+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:21:07.554347+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:21:07.554367+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:21:07.554372+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:21:07.554403+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:21:07.554433+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.554448+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.554448+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.554458+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.554458+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.554814+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.554924+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.555265+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.555961+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.556056+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.556713+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.557435+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.557766+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.557816+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.560196+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.560928+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.561123+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.562056+00:00", "trade", 7.68, 500.0]
["2026-09-11T14:21:07.564381+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.566907+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.567148+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.569874+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.610115+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.619893+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:07.987032+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:08.272593+00:00", "trade", 7.675, 1302.0]
["2026-09-11T14:21:08.303591+00:00", "trade", 7.675, 1.0]
["2026-09-11T14:21:08.545117+00:00", "trade", 7.675, 366.0]
["2026-09-11T14:21:08.554579+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:08.559761+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:08.563209+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:08.563374+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:08.736787+00:00", "trade", 7.6799, 1302.0]
["2026-09-11T14:21:09.150727+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:09.237183+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:09.355500+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:10.150948+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:10.152241+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:10.152241+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:10.155795+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:10.220379+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:10.536646+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:10.536646+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:10.536697+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:10.536702+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:10.536752+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:10.538877+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:10.539884+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:10.559170+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:12.747249+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:12.747319+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:12.750191+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:12.750947+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:12.750952+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:12.751845+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:13.076422+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:13.384877+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:13.425834+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:13.686995+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:13.694564+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:13.876617+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:13.955099+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:14.042056+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:14.166883+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:14.289104+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:14.289105+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:21:14.289154+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:14.289174+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:14.393202+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:14.604369+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:14.810279+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:15.115185+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:15.289204+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:16.066344+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:16.520641+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:16.563498+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:16.786629+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:18.052572+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:18.052638+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:18.052698+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:18.371091+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:18.441042+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:18.455060+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:18.498704+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:19.848593+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:20.389686+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:20.935866+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:21.016632+00:00", "trade", 7.6715, 150.0]
["2026-09-11T14:21:23.603691+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:23.718289+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:23.988853+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:24.026828+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:25.355561+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:25.480920+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:26.052440+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:26.527611+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:26.820328+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:26.823325+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:26.826127+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:27.237266+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:27.767879+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:27.822885+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:27.824463+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:27.872678+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:27.872743+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:28.029692+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:28.942204+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:29.132672+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:29.995772+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:30.261108+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:30.261169+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:31.874834+00:00", "trade", 7.6724, 50.0]
["2026-09-11T14:21:32.376078+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:32.422564+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:33.148151+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:33.149589+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:33.320987+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:33.475069+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:33.665422+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:33.666600+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:34.616626+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:34.668745+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:34.672399+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:35.175156+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:35.864607+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:35.973882+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:37.110738+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:37.114191+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:38.075705+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:38.101607+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:38.250075+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:38.250135+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:38.757659+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:38.775070+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:39.950864+00:00", "trade", 7.675, 489.0]
["2026-09-11T14:21:39.950984+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:39.952648+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:40.142600+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:40.609211+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:40.610178+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:40.751259+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:41.565678+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:41.872110+00:00", "trade", 7.6714, 111.0]
["2026-09-11T14:21:42.322188+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:42.323321+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:42.323817+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:42.449577+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:42.536899+00:00", "trade", 7.675, 3.0]
["2026-09-11T14:21:43.044954+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:43.398456+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:43.453757+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:44.182196+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:44.707797+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:45.003040+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:45.003045+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:45.003100+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:45.003646+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:45.024742+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:45.176317+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:46.040194+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:46.512774+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:46.878339+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:47.003006+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:47.039397+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:47.056227+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:47.146337+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:47.155063+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:47.156747+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:47.515380+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:47.541768+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:47.766644+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:47.770493+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:47.770583+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:48.022558+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:48.022623+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:48.237665+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:48.430379+00:00", "trade", 7.6771, 3700.0]
["2026-09-11T14:21:48.558839+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:48.636940+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:48.636990+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:48.853065+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:49.088385+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:49.264910+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:49.265070+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:49.530592+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:50.253533+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:50.610167+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:50.645266+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:50.901280+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:51.724595+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:51.766906+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:51.767106+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:52.542381+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:52.542442+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:52.542557+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:52.542607+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:52.542823+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:52.663540+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:52.737974+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:21:52.765523+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:52.765573+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:52.982514+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:53.050100+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:53.050160+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:53.467609+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:53.575100+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:53.810320+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:53.936796+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:53.938455+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:54.570650+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:54.571387+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:55.075080+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:55.228861+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:55.835210+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:55.938666+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:55.957015+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:56.165777+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:56.169065+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:56.654009+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:56.659748+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:56.660409+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:56.663046+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:56.744429+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:56.960105+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:21:57.843546+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:57.844558+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:57.846583+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:57.909633+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:21:59.745185+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:21:59.995784+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:00.588759+00:00", "trade", 7.6807, 3.0]
["2026-09-11T14:22:01.196187+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:01.196231+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:01.912717+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:02.077344+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:02.077529+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:02.405590+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:02.407189+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:03.194899+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:03.569971+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:03.643055+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:03.652904+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:03.696974+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:03.696979+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:03.697030+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:22:03.697034+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:03.697390+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:03.697395+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:03.697645+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:03.698027+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:03.698031+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:04.100128+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:04.137538+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:04.215222+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:04.215222+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:04.475297+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:04.476018+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:04.693140+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:04.694413+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:05.866072+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:06.259063+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:06.872799+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:09.038875+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:09.042879+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:09.832519+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:10.125080+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:10.915667+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:10.921672+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:12.064893+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:22:12.064958+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:12.077097+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:12.400537+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:12.400552+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:12.400636+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:22:12.400636+00:00", "trade", 7.68, 300.0]
["2026-09-11T14:22:12.400639+00:00", "trade", 7.68, 53.0]
["2026-09-11T14:22:12.400672+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:12.401178+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:12.401464+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:12.411263+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:22:12.412275+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:14.022147+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:14.022543+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:14.025816+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:14.124075+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:14.329504+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:14.509192+00:00", "trade", 7.6781, 2.0]
["2026-09-11T14:22:15.334847+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:17.181362+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:18.497175+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:18.505845+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:18.510697+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:18.603247+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:18.620187+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:18.620859+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:19.057854+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:19.058506+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:19.077270+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:19.077270+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:19.158839+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:19.159491+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:19.208287+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:19.208563+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:19.208939+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:19.209199+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:20.182777+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:20.183363+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:20.267463+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:20.961335+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:21.849203+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:21.959386+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:21.960904+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:24.049501+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:22:24.050614+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:24.051120+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:24.052739+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:24.055525+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:24.056322+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:24.259285+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:24.630439+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:25.430208+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:25.777946+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:25.990020+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:26.050264+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:26.051131+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:26.575078+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:28.144263+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:29.995801+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:31.007524+00:00", "trade", 7.678, 1.0]
["2026-09-11T14:22:35.849685+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:35.849760+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:35.849795+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:35.850151+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:35.850547+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:35.853015+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:22:35.853015+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:22:35.853068+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:35.853088+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:35.853093+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:35.853118+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:35.853138+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:35.853138+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:35.853143+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:35.853144+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:22:35.853147+00:00", "trade", 7.68, 1100.0]
["2026-09-11T14:22:35.853148+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:35.853164+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:22:35.853174+00:00", "trade", 7.68, 300.0]
["2026-09-11T14:22:35.853189+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:22:35.853204+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:22:35.853204+00:00", "trade", 7.68, 11.0]
["2026-09-11T14:22:35.853229+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:22:35.853289+00:00", "trade", 7.68, 47.0]
["2026-09-11T14:22:35.853289+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:22:35.853292+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:22:35.853298+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:22:35.853301+00:00", "trade", 7.68, 400.0]
["2026-09-11T14:22:35.853310+00:00", "trade", 7.68, 45.0]
["2026-09-11T14:22:35.853313+00:00", "trade", 7.68, 500.0]
["2026-09-11T14:22:35.853334+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:22:35.853352+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:22:35.853352+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:22:35.853364+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.853399+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.853409+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.853469+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.853479+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.853484+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.853504+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.853504+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.853534+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.853544+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.853559+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.853645+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.853950+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.853990+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.854191+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.854263+00:00", "trade", 7.685, 374.0]
["2026-09-11T14:22:35.854361+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.854492+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.854502+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.854537+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.855262+00:00", "trade", 7.68, 11.0]
["2026-09-11T14:22:35.855369+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.855509+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.855559+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.857213+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.857218+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.857308+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.857344+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.857348+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.857714+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.857715+00:00", "trade", 7.68, 9800.0]
["2026-09-11T14:22:35.858566+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.858672+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.858682+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.863142+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.863157+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.863373+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.866245+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.879622+00:00", "trade", 7.69, 800.0]
["2026-09-11T14:22:35.879626+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:22:35.879626+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:22:35.879626+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.879629+00:00", "trade", 7.69, 800.0]
["2026-09-11T14:22:35.879631+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:22:35.879677+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.879737+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.879747+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.879747+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.879752+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.879752+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.879757+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.880499+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.880544+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:22:35.880659+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.881000+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.881025+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.881461+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.886783+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.896286+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.896326+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.913447+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.954625+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.964754+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.985338+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.987318+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:35.997667+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:36.099470+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:36.184638+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:36.184778+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:36.185474+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:36.185996+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:36.186016+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:36.186522+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:36.186742+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:36.187204+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:36.204806+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:36.262934+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:36.408320+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:36.680809+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:36.717230+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:36.718213+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:36.719125+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:37.568883+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:37.645911+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:37.662109+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:37.687585+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:37.783383+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:37.783433+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:37.783438+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:37.783453+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:37.783453+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:37.783483+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:37.783574+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:37.783634+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:37.786586+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:37.787007+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:37.790044+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:37.790139+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:37.845346+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:37.890523+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:38.096438+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:38.331828+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:38.332430+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:38.339422+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:39.088024+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:39.175051+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:39.175056+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:39.175056+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:39.178258+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:39.178444+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:39.179216+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:39.187220+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:39.638308+00:00", "trade", 7.6827, 16.0]
["2026-09-11T14:22:39.656201+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:39.657168+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:39.663854+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:40.175402+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:40.208802+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:40.208907+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:40.209323+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:40.209368+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:40.210380+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:40.210430+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:40.210831+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:40.218093+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:40.218951+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:40.257683+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:40.331574+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:40.419017+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:40.525009+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:41.466801+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:42.125253+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:43.659265+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:43.660989+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:43.707309+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:43.975402+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:44.199090+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:44.199095+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:44.199150+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:45.017202+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:45.017253+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:45.021167+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:45.021212+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:45.021247+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:45.035366+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:45.895598+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:45.895603+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:45.896566+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:45.898220+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:46.048643+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:46.274545+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:46.274550+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:46.361663+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:46.406209+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:46.585796+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:46.925069+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:46.925134+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:47.060541+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:49.068838+00:00", "trade", 7.688, 1.0]
["2026-09-11T14:22:49.070190+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:49.076706+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:49.188376+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:49.713857+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.330149+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.331317+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.331758+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.850082+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.851049+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.876790+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.907524+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.907885+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.907905+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.909985+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.911603+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.915407+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.919111+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.937099+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.977199+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.977250+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.977315+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.977365+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.978317+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.978357+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.978678+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.980753+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.984747+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:50.995142+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.008750+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.040846+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.041372+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.059385+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.065675+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.098208+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.153244+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.348278+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.348343+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.350037+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.352132+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.354277+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.354387+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.355199+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.375904+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.387647+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.488697+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.567069+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.809852+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:51.935776+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:52.534411+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:53.046646+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:53.051943+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:53.102697+00:00", "trade", 7.672, 100.0]
["2026-09-11T14:22:53.438584+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:53.579389+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:53.598174+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:53.600539+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:53.600599+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:53.600604+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:53.600609+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:53.604233+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:53.604569+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:53.606950+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:53.611385+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:53.611816+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:53.668321+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:53.723422+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:53.792005+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:55.631283+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:55.731878+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:55.753444+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:55.867716+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.589168+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.590015+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.590156+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.590511+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.590862+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.590872+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.590917+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.593098+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.593674+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.595533+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.595754+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.595844+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.598360+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.599197+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.605823+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.606514+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.606905+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.606905+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.607346+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.607798+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.615481+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.654213+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.654624+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.655210+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.655220+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.655276+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.655281+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.655621+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.655827+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.655852+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.655932+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.661851+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.662272+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.663455+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.668372+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.751845+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:56.957119+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:22:59.995812+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:00.438105+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:00.439804+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:00.442631+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:01.065484+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:01.182688+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.322090+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.322105+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.322160+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.322346+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.322351+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.322576+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.322606+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.322702+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.322707+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.322772+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.323073+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.323138+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.323143+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.323619+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.323619+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.323980+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.326887+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.327117+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.327583+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.332891+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.364717+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.373538+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.383411+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.383973+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:03.595516+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:04.523254+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:04.680410+00:00", "trade", 7.688, 1000.0]
["2026-09-11T14:23:04.702987+00:00", "trade", 7.6874, 2000.0]
["2026-09-11T14:23:05.140709+00:00", "trade", 7.6823, 1.0]
["2026-09-11T14:23:06.400471+00:00", "trade", 7.6899, 64.0]
["2026-09-11T14:23:06.401661+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:06.424017+00:00", "trade", 7.6899, 1.0]
["2026-09-11T14:23:06.440834+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:06.440834+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:06.444072+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:07.099320+00:00", "trade", 7.6824, 2.0]
["2026-09-11T14:23:07.120559+00:00", "trade", 7.6824, 1.0]
["2026-09-11T14:23:07.732509+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:07.733697+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:07.774338+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:13.951902+00:00", "trade", 7.685, 215.0]
["2026-09-11T14:23:15.437560+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:15.889952+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.033715+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.033720+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.033795+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.063586+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.063674+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:23:18.063687+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:23:18.064161+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:23:18.064237+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.064253+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.064293+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.064303+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.064478+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.064573+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.064679+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.064704+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.064709+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.064789+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.065205+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.066047+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.066508+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.067109+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.069229+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.069279+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.069329+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.070152+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.073775+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.074722+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.075815+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.076276+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.178369+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.178444+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.215452+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.215452+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.217156+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.217773+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.217903+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.218149+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.218224+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.218575+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.218760+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.218906+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.221787+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.231731+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.313771+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.313782+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.314408+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.314508+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.314764+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.315130+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:18.331734+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:19.246477+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:20.499675+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:20.499790+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:20.500311+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:20.500627+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:20.500687+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:20.501143+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:20.507398+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:20.518284+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:20.683272+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:20.683372+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:20.683558+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:20.684144+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:20.684219+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:20.684264+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:20.684304+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:20.684705+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:20.691145+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.001840+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.068569+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.069020+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.075886+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.076232+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.076337+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.092195+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.302701+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.629624+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.629680+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.630396+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.630467+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.630532+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.630692+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.630732+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.630757+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.630933+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.630943+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.631018+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.637398+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:21.638967+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:23.264882+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:23.265298+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:23.268230+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:23.268536+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:23.269799+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:23.277457+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:23.321797+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:23.321828+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:23.341605+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:23.341830+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:24.289601+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:25.141598+00:00", "trade", 7.685, 50.0]
["2026-09-11T14:23:27.471681+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:27.475144+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:27.482913+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:27.486381+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:27.523684+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:27.523710+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:27.703427+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:28.223200+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:28.223676+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:28.223756+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:28.764488+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:28.844253+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:29.041903+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:29.069760+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:29.069815+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:29.771310+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:29.995824+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:30.030878+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:30.030983+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:30.034446+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:30.790767+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:31.341888+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:31.341888+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:31.434952+00:00", "trade", 7.685, 525.0]
["2026-09-11T14:23:31.434955+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:23:31.435520+00:00", "trade", 7.685, 25.0]
["2026-09-11T14:23:31.435987+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:31.436062+00:00", "trade", 7.685, 25.0]
["2026-09-11T14:23:31.436434+00:00", "trade", 7.685, 25.0]
["2026-09-11T14:23:31.437213+00:00", "trade", 7.685, 25.0]
["2026-09-11T14:23:31.437531+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:31.437550+00:00", "trade", 7.68, 30.0]
["2026-09-11T14:23:31.438176+00:00", "trade", 7.685, 25.0]
["2026-09-11T14:23:31.438393+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:31.438398+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:31.438493+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:31.438589+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:31.438714+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:31.441987+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:31.441992+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:31.441997+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:31.442042+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:31.450843+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:31.450893+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:31.504180+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:31.736578+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.054108+00:00", "trade", 7.68, 99.0]
["2026-09-11T14:23:32.054800+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.055121+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.055121+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.097955+00:00", "trade", 7.6803, 99.0]
["2026-09-11T14:23:32.536447+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.536452+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.536923+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.537399+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.539695+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.541263+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.543193+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.543759+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.543794+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.544215+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.550937+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.550938+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:23:32.550938+00:00", "trade", 7.68, 47.0]
["2026-09-11T14:23:32.550982+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.550997+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551444+00:00", "trade", 7.68, 147.0]
["2026-09-11T14:23:32.551463+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551507+00:00", "trade", 7.68, 53.0]
["2026-09-11T14:23:32.551507+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:23:32.551508+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551510+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:23:32.551514+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:23:32.551516+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:23:32.551519+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:23:32.551523+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551523+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551537+00:00", "trade", 7.68, 102.0]
["2026-09-11T14:23:32.551553+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551558+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551568+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551573+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551593+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551603+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551603+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551628+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551633+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551673+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551673+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551673+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551675+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:23:32.551712+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:23:32.551718+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551729+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551744+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:23:32.551762+00:00", "trade", 7.68, 54.0]
["2026-09-11T14:23:32.551768+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551768+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551768+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551773+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551773+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551778+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551778+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551784+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:23:32.551784+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:23:32.551794+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:23:32.551799+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:23:32.551799+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:23:32.551804+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:23:32.551804+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:23:32.551805+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:23:32.551808+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:23:32.551809+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:23:32.551809+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:23:32.551809+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:23:32.551824+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:23:32.551829+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:23:32.551869+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:23:32.551889+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:23:32.551899+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:23:32.551904+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.551904+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.551929+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.551949+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.551984+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.552179+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.552235+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.552355+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.552390+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.552395+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.552475+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.552515+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.552600+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.553021+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.553112+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.553538+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.554916+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.554946+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.555367+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.555482+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.555497+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.555698+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.555883+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.557302+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.558474+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.562379+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.571771+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.602439+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.611065+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.611154+00:00", "trade", 7.675, 525.0]
["2026-09-11T14:23:32.653435+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.653435+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.653766+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.655054+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:32.734443+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:33.354629+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:33.355301+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:33.401596+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:33.550987+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:34.383022+00:00", "trade", 7.675, 215.0]
["2026-09-11T14:23:35.103588+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:37.090242+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:37.091244+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:37.317022+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:38.505250+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:38.508047+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:38.555274+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:40.408138+00:00", "trade", 7.6778, 64.0]
["2026-09-11T14:23:40.423062+00:00", "trade", 7.6778, 1.0]
["2026-09-11T14:23:41.818738+00:00", "trade", 7.6779, 1.0]
["2026-09-11T14:23:42.608823+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:42.609790+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:42.610512+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:42.610788+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:42.611815+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:42.612873+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:43.771180+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:43.771225+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:43.772037+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:43.772523+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:43.772568+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:43.773110+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:43.773385+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:43.779435+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:43.779760+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:43.827810+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:43.827860+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:44.029063+00:00", "trade", 7.675, 27.0]
["2026-09-11T14:23:44.075610+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:44.080657+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:44.795839+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:44.796245+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:44.796250+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:44.796255+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:44.799663+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:44.800144+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:47.538564+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:23:47.905496+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:49.245947+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:23:49.246493+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:49.246498+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:49.246644+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:49.247315+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:49.248117+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:49.249290+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:49.258106+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:49.405517+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:49.451456+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:49.456258+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:49.456398+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:49.618048+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:49.618148+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:49.618714+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:49.660268+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:53.025263+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:53.026511+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:57.750858+00:00", "trade", 7.68, 2.0]
["2026-09-11T14:23:58.713574+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:58.726590+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:23:59.995836+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:04.307304+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:07.318806+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:24:11.397807+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.397812+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.397817+00:00", "trade", 7.67, 90.0]
["2026-09-11T14:24:11.397817+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:24:11.397827+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.397837+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.397878+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.397943+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.398068+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.398318+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.398323+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.398389+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.398398+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:24:11.398905+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.398950+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.398984+00:00", "trade", 7.68, 87.0]
["2026-09-11T14:24:11.399231+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.399276+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.401265+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.401581+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.401681+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.402007+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.402007+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.402709+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.407956+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.408002+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.408508+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:11.548782+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:18.598686+00:00", "trade", 7.675, 25.0]
["2026-09-11T14:24:26.633740+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:26.634151+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:26.636857+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:26.637388+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:26.637840+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:26.638261+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:26.638291+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:26.948634+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:26.967178+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:27.644942+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:27.644997+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:27.648370+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:29.995854+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:30.337221+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:30.440777+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:30.440827+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:30.441364+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:32.451979+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:32.452030+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:32.455443+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:41.396819+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:24:42.421110+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:42.421150+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:42.421155+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:42.421551+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:42.421671+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:42.422137+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:42.422468+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:42.422589+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:42.422809+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:42.424393+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:42.424829+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:42.458278+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:42.458920+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:43.260518+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:43.261175+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:43.553551+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:43.553897+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:43.553962+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:43.553962+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:43.553967+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:43.555896+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:43.559339+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:43.683480+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:43.921373+00:00", "trade", 7.675, 245.0]
["2026-09-11T14:24:43.922561+00:00", "trade", 7.675, 1500.0]
["2026-09-11T14:24:44.683500+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:44.687480+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:44.687906+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:44.687931+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:44.691509+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:44.720328+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:45.697604+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:45.700531+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:45.780993+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:45.934603+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:45.938097+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:46.129001+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:46.131793+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:46.418972+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:46.459588+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:46.935546+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:46.935962+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:48.114512+00:00", "trade", 7.675, 3.0]
["2026-09-11T14:24:48.116607+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:48.116673+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:48.117550+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:48.118081+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:48.118241+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:48.162857+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:48.162857+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:48.168446+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:48.399556+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:48.404212+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:52.434240+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:53.918994+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:53.924132+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:53.924668+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:53.929955+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:53.937453+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:53.937644+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:57.625056+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:57.643300+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:57.644778+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:24:59.995875+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:02.099332+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:03.129244+00:00", "trade", 7.6795, 10.0]
["2026-09-11T14:25:03.162367+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:03.196629+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:03.199917+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:03.200293+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:03.200353+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:03.201170+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:03.993561+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:06.109434+00:00", "trade", 7.68, 45.0]
["2026-09-11T14:25:06.386011+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:07.996306+00:00", "trade", 7.6795, 10.0]
["2026-09-11T14:25:07.999999+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:25:08.554402+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.554407+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.554413+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.554468+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.554471+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:25:08.554471+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:25:08.554473+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:25:08.554488+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.554543+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.554598+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.554598+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.554651+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:25:08.554673+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.554828+00:00", "trade", 7.68, 1100.0]
["2026-09-11T14:25:08.554934+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.554944+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.554961+00:00", "trade", 7.68, 203.0]
["2026-09-11T14:25:08.554989+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.555269+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.555380+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.555455+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.555540+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.555981+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.556081+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.556121+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.556126+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.556167+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.556167+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.556167+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.556172+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.556207+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.556728+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.556968+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.558422+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.558517+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.558793+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.559093+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.559093+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.559104+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.559109+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.559204+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.559550+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.560221+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.560768+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.560783+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.561369+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.561685+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.562893+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.563299+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.564065+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.565714+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.565965+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.572215+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.605158+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.608902+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.634734+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.673626+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.674468+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.689063+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.689123+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.689258+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.689273+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.689273+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.733303+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.793487+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.797842+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:08.802267+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:09.073849+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:09.640568+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:09.640568+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:09.640663+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:09.640934+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:09.643951+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:09.643956+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:09.643961+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:09.647033+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:09.647254+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:09.647474+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:09.647680+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.488602+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.488677+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.488737+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.489313+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.489634+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.497037+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.498965+00:00", "trade", 7.68, 800.0]
["2026-09-11T14:25:10.498966+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.498968+00:00", "trade", 7.68, 500.0]
["2026-09-11T14:25:10.498968+00:00", "trade", 7.68, 700.0]
["2026-09-11T14:25:10.499032+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.499077+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.499082+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.499092+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.499147+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.499262+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.499287+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.499327+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.499714+00:00", "trade", 7.68, 1100.0]
["2026-09-11T14:25:10.499768+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.499783+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.499879+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.499894+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.499959+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.500635+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.501397+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.502079+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.502510+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.502525+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.502525+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.502740+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.506163+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.506519+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.511391+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.512128+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.516212+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.516618+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.520994+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.534015+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.534025+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.534035+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.534852+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.534857+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.535418+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.535924+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.536004+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.545622+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.545663+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.545673+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.545683+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.545693+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.545708+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.546164+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.546414+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.546645+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.549752+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.550750+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.578265+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.592765+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.592785+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.595396+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.614065+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.624360+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.624410+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.624420+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.625317+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.627197+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.693028+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.693129+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.693429+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.693429+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.693439+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.694712+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.694888+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.704150+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.753086+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.753136+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.753187+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.799958+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.799998+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.800048+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.836570+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.836620+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.912521+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.971231+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.971286+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:10.971331+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:11.024101+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:11.024101+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:11.507126+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:11.534782+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:11.563275+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:11.563335+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:13.345622+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:13.345673+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:13.346134+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:13.346284+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:13.349161+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:13.349923+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:13.357937+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:13.360538+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:13.403666+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:13.450181+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:13.450462+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:13.487811+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:13.543072+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:13.543082+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:13.543102+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:13.543105+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:25:13.543163+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:13.543178+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:25:13.543243+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:25:13.543253+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:25:13.543308+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:25:13.543313+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:25:13.543318+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:25:13.543353+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:25:13.543355+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:25:13.543364+00:00", "trade", 7.68, 32.0]
["2026-09-11T14:25:13.543469+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.543554+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.543569+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.543579+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.543594+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.543594+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.543599+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.543614+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.543624+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.543634+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.543639+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.543945+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.543985+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.544260+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.544275+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.544386+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.544461+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.544581+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.544829+00:00", "trade", 7.685, 37.0]
["2026-09-11T14:25:13.544987+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.546270+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.546295+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.546736+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.547628+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.556968+00:00", "trade", 7.685, 500.0]
["2026-09-11T14:25:13.557723+00:00", "trade", 7.685, 500.0]
["2026-09-11T14:25:13.557961+00:00", "trade", 7.685, 500.0]
["2026-09-11T14:25:13.558256+00:00", "trade", 7.685, 500.0]
["2026-09-11T14:25:13.558444+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.558990+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.559037+00:00", "trade", 7.685, 200.0]
["2026-09-11T14:25:13.561050+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.575259+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.601737+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.601837+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.651350+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.664055+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:13.698729+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:25:14.354392+00:00", "trade", 7.685, 5.0]
["2026-09-11T14:25:14.443094+00:00", "trade", 7.682, 2.0]
["2026-09-11T14:25:14.566148+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:14.576943+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:14.872592+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:14.872988+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:14.876810+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:25:14.876882+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:14.877078+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:14.877820+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:14.896649+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:14.897286+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:14.897286+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:14.971623+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:15.017592+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:15.212582+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:15.213569+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:15.213970+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:15.435076+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:15.435708+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:15.436359+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:15.457259+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:15.457284+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:15.457670+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:15.514435+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:15.571606+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:15.571907+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:15.705349+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:15.705425+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:16.495445+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:16.730985+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:25:17.044460+00:00", "trade", 7.6832, 400.0]
["2026-09-11T14:25:17.587775+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:17.778259+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:17.778339+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:17.778454+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:17.778615+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:17.779351+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:17.813042+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:17.813518+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:17.813603+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:17.815616+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:25:17.818590+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:25:17.834362+00:00", "trade", 7.685, 119.0]
["2026-09-11T14:25:18.649854+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:18.971775+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:20.259485+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:20.555334+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:20.555389+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:20.739182+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:20.739723+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:20.751902+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:20.752509+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:20.762808+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:20.763425+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:20.774912+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:21.538194+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:21.744986+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:21.745653+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:21.805906+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:21.806563+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:21.807444+00:00", "trade", 7.685, 119.0]
["2026-09-11T14:25:21.816607+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:21.827835+00:00", "trade", 7.685, 119.0]
["2026-09-11T14:25:22.171196+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:23.605947+00:00", "trade", 7.682, 3700.0]
["2026-09-11T14:25:24.621940+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:24.622776+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:25.071760+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:25.072407+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:25.085874+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:25.166791+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:26.738899+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:26.741375+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:26.742077+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:27.308394+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:27.514435+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:27.695426+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:29.995903+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:30.156459+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:30.157466+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:30.200764+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:31.333446+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:32.409146+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:33.021744+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:34.624084+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:36.571765+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:36.572461+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:37.065194+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:37.065951+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:37.167784+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:37.312027+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:37.312508+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:37.732949+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:37.841846+00:00", "trade", 7.685, 20.0]
["2026-09-11T14:25:42.886787+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:43.494654+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:43.497842+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:43.721158+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:46.026841+00:00", "trade", 7.685, 200.0]
["2026-09-11T14:25:46.055273+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:25:46.056121+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:46.056853+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:46.058025+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:25:47.035336+00:00", "trade", 7.685, 50.0]
["2026-09-11T14:25:50.402322+00:00", "trade", 7.68, 88.0]
["2026-09-11T14:25:50.822290+00:00", "trade", 7.68, 215.0]
["2026-09-11T14:25:50.828084+00:00", "trade", 7.6802, 215.0]
["2026-09-11T14:25:50.828336+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:50.829103+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:51.318613+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:52.018815+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:52.500421+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:52.704852+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:25:52.760696+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:53.228927+00:00", "trade", 7.68, 550.0]
["2026-09-11T14:25:54.382983+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:54.491296+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:56.159075+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:56.192169+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:56.450349+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:56.450369+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:56.450379+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:56.450925+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:56.450965+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:56.450970+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:56.450980+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:56.454774+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:56.569182+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:56.570039+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:56.570249+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:57.262452+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:57.263319+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:58.048273+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:58.048523+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:58.049831+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:58.051375+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:58.052778+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:58.088675+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:25:58.090062+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:25:58.092895+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:25:58.092954+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:58.092964+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:58.093009+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:58.093009+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:58.093034+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:58.093039+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:25:58.093042+00:00", "trade", 7.68, 87.0]
["2026-09-11T14:25:58.093045+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:25:58.093045+00:00", "trade", 7.68, 93.0]
["2026-09-11T14:25:58.093054+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:58.093243+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:25:58.093245+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:58.093246+00:00", "trade", 7.68, 250.0]
["2026-09-11T14:25:58.093260+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:25:58.093300+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:25:58.093420+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:25:58.093445+00:00", "trade", 7.68, 107.0]
["2026-09-11T14:25:58.093445+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093465+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093490+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093495+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093495+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093501+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093501+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093501+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093501+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093506+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093506+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093506+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093506+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093510+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093510+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093525+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093540+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093540+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093560+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.093766+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.094152+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.094267+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.094613+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.095310+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.097109+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.097189+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.097279+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.097390+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.097470+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.097500+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.098056+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.099961+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.100382+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.100908+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.100983+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.101524+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.101760+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.118836+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.201663+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.249406+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.259796+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:58.419361+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:59.052267+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:59.070320+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:59.080770+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:59.224100+00:00", "trade", 7.6799, 17.0]
["2026-09-11T14:25:59.246483+00:00", "trade", 7.6799, 1.0]
["2026-09-11T14:25:59.503431+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:59.503807+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:59.562803+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:25:59.799523+00:00", "trade", 7.6779, 1.0]
["2026-09-11T14:25:59.995929+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:00.511090+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:01.443755+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:03.962836+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:05.113932+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:05.451636+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:05.910443+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:07.060485+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:08.105913+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:08.203165+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:08.204794+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:13.251895+00:00", "trade", 7.675, 1447.0]
["2026-09-11T14:26:15.201168+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:16.924535+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:16.924540+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:16.938178+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:16.939175+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:16.939671+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:16.979180+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:18.757692+00:00", "trade", 7.6795, 1.0]
["2026-09-11T14:26:19.758115+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:20.050436+00:00", "trade", 7.675, 5.0]
["2026-09-11T14:26:20.950429+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:20.950439+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:22.892957+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:24.910204+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:25.156385+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:25.168514+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:25.168529+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:25.168675+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:25.170529+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:25.172784+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:25.173466+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:25.173947+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:26.072185+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:26.200491+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:28.372336+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:28.387271+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:28.430955+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:28.852418+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:26:29.995936+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:32.049951+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:26:32.051744+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:32.052333+00:00", "trade", 7.675, 52.0]
["2026-09-11T14:26:32.052937+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:33.070692+00:00", "trade", 7.675, 5.0]
["2026-09-11T14:26:33.668454+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:26:34.032450+00:00", "trade", 7.675, 30.0]
["2026-09-11T14:26:34.290619+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:35.279838+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:35.884498+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:36.001661+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:36.374639+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:36.581672+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:37.761090+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:37.791462+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:37.802578+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:37.819374+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:37.819935+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:37.820035+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:37.820336+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:37.820346+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:37.820511+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:37.821047+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:37.822736+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:37.823393+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:37.835432+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:37.844704+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:38.002617+00:00", "trade", 7.68, 166.0]
["2026-09-11T14:26:38.505312+00:00", "trade", 7.679, 100.0]
["2026-09-11T14:26:38.507823+00:00", "trade", 7.68, 3600.0]
["2026-09-11T14:26:38.691655+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:38.692146+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:38.692151+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:38.692211+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:38.692662+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:38.693063+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:38.693103+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:38.693103+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:38.739684+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:38.739754+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:38.740275+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:38.797998+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:38.859760+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:38.860101+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:38.865519+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:38.870109+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:38.874736+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:39.151404+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:39.151690+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:39.152116+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:39.495914+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:39.809726+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:39.809957+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:41.714054+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:42.181126+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:42.181347+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:43.139953+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:43.139994+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:43.140014+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:43.146203+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:43.149722+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:43.151055+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:43.153882+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:43.156302+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:43.156658+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:43.175804+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:45.296221+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:45.550657+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:47.071897+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:26:48.027803+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:48.028235+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:48.041366+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:48.599678+00:00", "trade", 7.6716, 3.0]
["2026-09-11T14:26:49.662710+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:50.173296+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:50.200535+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:52.298118+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:52.766368+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:53.922881+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:53.924009+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:54.015918+00:00", "trade", 7.6754, 1600.0]
["2026-09-11T14:26:55.669464+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:57.835653+00:00", "trade", 7.675, 66.0]
["2026-09-11T14:26:57.839269+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:59.588056+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:59.588117+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:59.590652+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:59.591625+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:59.591695+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:59.865903+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:59.960418+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:26:59.995952+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:00.061724+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:00.618103+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:00.618830+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:00.762156+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:00.886798+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:01.014066+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:01.779252+00:00", "trade", 7.6795, 200.0]
["2026-09-11T14:27:02.118908+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:27:02.316266+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:02.411402+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:02.411407+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:03.140498+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:03.141450+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:03.365919+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:03.404195+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:03.804057+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:04.430253+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:04.612502+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:04.616140+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:04.696166+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:04.939154+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:05.047412+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:05.048249+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:05.806108+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:05.806113+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:05.806113+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:05.806123+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:05.806163+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:05.806188+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:05.806204+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:27:05.806754+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:05.806835+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:05.836164+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:05.836405+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:05.946803+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:06.524032+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:06.524413+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:06.524593+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:06.525024+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:06.525270+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:06.525390+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:06.525586+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:07.026418+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:07.026969+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:07.027109+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:07.036577+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:07.036812+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:07.043644+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:07.046946+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:07.941079+00:00", "trade", 7.68, 6.0]
["2026-09-11T14:27:07.941145+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:07.941150+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:07.941205+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:07.941245+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:07.942188+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:07.948528+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.001629+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683277+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683279+00:00", "trade", 7.68, 83.0]
["2026-09-11T14:27:08.683312+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683327+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683337+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683345+00:00", "trade", 7.68, 44.0]
["2026-09-11T14:27:08.683345+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:27:08.683372+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683387+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683393+00:00", "trade", 7.68, 21.0]
["2026-09-11T14:27:08.683422+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683427+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683438+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:27:08.683457+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683462+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683482+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683492+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683499+00:00", "trade", 7.68, 32.0]
["2026-09-11T14:27:08.683504+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:27:08.683504+00:00", "trade", 7.68, 400.0]
["2026-09-11T14:27:08.683533+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683533+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683533+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683597+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683637+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683648+00:00", "trade", 7.68, 217.0]
["2026-09-11T14:27:08.683648+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683652+00:00", "trade", 7.68, 383.0]
["2026-09-11T14:27:08.683653+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:27:08.683653+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.683653+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:27:08.683683+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:27:08.683693+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:27:08.683693+00:00", "quote", 7.67, 7.69]
["2026-09-11T14:27:08.683713+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.683753+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.683753+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.683758+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.683803+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.683808+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.683828+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.683873+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.683883+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.684008+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.684234+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.684239+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.684259+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.684369+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.684585+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.684610+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.684650+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.684690+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.684780+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.684810+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.685116+00:00", "trade", 7.685, 83.0]
["2026-09-11T14:27:08.685201+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.685311+00:00", "trade", 7.68, 11.0]
["2026-09-11T14:27:08.686840+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.687111+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.687206+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.687692+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.687692+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.688168+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.688329+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.688334+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.691351+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.692012+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.692902+00:00", "trade", 7.68, 400.0]
["2026-09-11T14:27:08.694456+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:27:08.700643+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.700678+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:27:08.700818+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.700828+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.700849+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.700849+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.700855+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:27:08.700855+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:27:08.700859+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.700861+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:27:08.700879+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.701004+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.701018+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:27:08.701018+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:27:08.701024+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.701039+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.701054+00:00", "trade", 7.68, 500.0]
["2026-09-11T14:27:08.701105+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:27:08.701105+00:00", "trade", 7.68, 220.0]
["2026-09-11T14:27:08.701105+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:27:08.701109+00:00", "trade", 7.68, 1100.0]
["2026-09-11T14:27:08.701111+00:00", "trade", 7.68, 21.0]
["2026-09-11T14:27:08.701114+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:27:08.701134+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.701139+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.701144+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.701149+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.701169+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.701294+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.701415+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.701427+00:00", "trade", 7.68, 197.0]
["2026-09-11T14:27:08.701455+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.701455+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.701465+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.701490+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.701493+00:00", "trade", 7.68, 103.0]
["2026-09-11T14:27:08.701509+00:00", "trade", 7.68, 900.0]
["2026-09-11T14:27:08.701509+00:00", "trade", 7.68, 2700.0]
["2026-09-11T14:27:08.701510+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.701514+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:27:08.701514+00:00", "trade", 7.68, 300.0]
["2026-09-11T14:27:08.701539+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:27:08.701541+00:00", "trade", 7.68, 500.0]
["2026-09-11T14:27:08.701541+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:27:08.701575+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:08.704317+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.704362+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.704382+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.704387+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.704392+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.704412+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.704417+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.704452+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.704477+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.704562+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.704783+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.704873+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.704878+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.704903+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.704903+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.704903+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.704983+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.705014+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.705294+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.705299+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.705530+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.706276+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.706387+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.706537+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.706898+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.706918+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.708737+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.711103+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.785921+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.786357+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.793624+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:08.801388+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:09.709775+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:09.709830+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:10.178210+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:10.178616+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:10.179428+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:10.185537+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:10.338872+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:10.342316+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:10.628226+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:10.711399+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:10.714867+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:10.841674+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:10.956628+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:11.015157+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:11.015273+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:11.015709+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:11.120142+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:11.121079+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:11.313974+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:11.314771+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:11.651852+00:00", "trade", 7.6777, 1.0]
["2026-09-11T14:27:11.710117+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:12.420182+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:12.420267+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:13.375029+00:00", "trade", 7.68, 45.0]
["2026-09-11T14:27:13.375220+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:13.375295+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:13.375528+00:00", "trade", 7.675, 55.0]
["2026-09-11T14:27:13.376037+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:13.376076+00:00", "trade", 7.68, 300.0]
["2026-09-11T14:27:13.376079+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:27:13.376081+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:27:13.376081+00:00", "trade", 7.68, 900.0]
["2026-09-11T14:27:13.376093+00:00", "trade", 7.68, 400.0]
["2026-09-11T14:27:13.376112+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:13.376173+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:13.376644+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:13.378453+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:13.378934+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:13.379044+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:13.446796+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:13.456444+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:13.521258+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:13.725484+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:13.726446+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:14.400090+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:14.456254+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:14.980837+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:15.018773+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:15.400647+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:15.454961+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:15.571097+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:15.726061+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:15.849701+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:15.850097+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:16.560888+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:17.816081+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:18.138163+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:18.139080+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:18.973973+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:19.089798+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:20.046546+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:20.046641+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:20.047518+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:20.202271+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:21.207680+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:21.208091+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:21.208091+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:21.208101+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:21.208261+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:21.208878+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:21.209198+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:21.209760+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:21.210040+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:21.211890+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:21.245886+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:21.246096+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:21.246402+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:21.246587+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:21.246593+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:27:21.246593+00:00", "trade", 7.68, 179.0]
["2026-09-11T14:27:21.246607+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:27:21.246648+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:27:21.246657+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:27:21.246657+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:27:21.246660+00:00", "trade", 7.68, 21.0]
["2026-09-11T14:27:21.246660+00:00", "trade", 7.68, 16.0]
["2026-09-11T14:27:21.246663+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:27:21.246723+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:27:21.246723+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:27:21.246748+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:27:21.246888+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:27:21.246938+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:27:21.246973+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.247249+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.247379+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.247615+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.247630+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.247650+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.247815+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.248773+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.249615+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.255965+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.256416+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.259263+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.260666+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.274217+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:27:21.276569+00:00", "trade", 7.685, 229.0]
["2026-09-11T14:27:21.282496+00:00", "trade", 7.685, 500.0]
["2026-09-11T14:27:21.283257+00:00", "trade", 7.685, 500.0]
["2026-09-11T14:27:21.283485+00:00", "trade", 7.685, 500.0]
["2026-09-11T14:27:21.283693+00:00", "trade", 7.685, 500.0]
["2026-09-11T14:27:21.283918+00:00", "trade", 7.685, 500.0]
["2026-09-11T14:27:21.291719+00:00", "trade", 7.69, 52.0]
["2026-09-11T14:27:21.292329+00:00", "trade", 7.685, 471.0]
["2026-09-11T14:27:21.292329+00:00", "trade", 7.69, 329.0]
["2026-09-11T14:27:21.292331+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.292396+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.292416+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.292873+00:00", "trade", 7.685, 48.0]
["2026-09-11T14:27:21.293053+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.293384+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.293469+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.353868+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.354349+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.400789+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.410523+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.440148+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.520369+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.520424+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.562078+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.562254+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.565802+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:21.965303+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:22.135318+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:22.188384+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:22.212196+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:22.722054+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:23.321251+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:24.865096+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:24.881465+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:24.928241+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:26.014768+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:26.177821+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:26.594337+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:26.598176+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:26.598176+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:26.598181+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:26.598447+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:26.602612+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:26.602662+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:26.603143+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:26.666960+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:26.667541+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:26.671631+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:26.671832+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:26.931971+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:28.146447+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:28.146813+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:28.148777+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:28.149193+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:28.522607+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:28.522644+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:27:28.522650+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:27:28.522707+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:28.523339+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:28.525935+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:28.547692+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:28.560247+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:28.560302+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:29.194020+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:29.194035+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:29.194085+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:29.194677+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:29.385877+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:29.385951+00:00", "trade", 7.6828, 3700.0]
["2026-09-11T14:27:29.385977+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:29.386037+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:29.386098+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:29.464730+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:29.867614+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:29.867674+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:29.867699+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:29.867719+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:29.995964+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:30.665115+00:00", "trade", 7.68, 166.0]
["2026-09-11T14:27:30.667222+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:31.939892+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:27:32.342328+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:27:32.351749+00:00", "trade", 7.685, 500.0]
["2026-09-11T14:27:34.072398+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:34.450132+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:36.943478+00:00", "trade", 7.6818, 25.0]
["2026-09-11T14:27:37.875867+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:37.875872+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:37.875962+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:37.876578+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:37.877009+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:37.877015+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:37.877015+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:37.877059+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:37.979413+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:37.980030+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:27:37.980170+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:37.980731+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:38.114059+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:38.197442+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:38.220672+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:38.276119+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:38.402302+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:27:39.222126+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:39.378829+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:39.378839+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:39.383340+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:39.383987+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:39.406194+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:41.727540+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:48.649472+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:51.061258+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:52.856547+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:53.580941+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:53.593521+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:53.593586+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:53.593631+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:53.697935+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:53.719455+00:00", "trade", 7.685, 6.0]
["2026-09-11T14:27:54.020217+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:54.020272+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:54.033729+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:54.137496+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:54.138152+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:54.138213+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:54.148698+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:55.603057+00:00", "trade", 7.685, 525.0]
["2026-09-11T14:27:55.603060+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:27:56.727020+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:56.727090+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:56.727240+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:56.727280+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:56.727902+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:57.280026+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:59.186725+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:59.186981+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:59.189882+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:59.191366+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:59.192063+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:59.194248+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:27:59.199974+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:27:59.199998+00:00", "trade", 7.68, 400.0]
["2026-09-11T14:27:59.199998+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:27:59.200001+00:00", "trade", 7.68, 60.0]
["2026-09-11T14:27:59.200002+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:27:59.200017+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:27:59.200022+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:27:59.200032+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:27:59.200037+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:27:59.200037+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:27:59.200042+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:27:59.200047+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:27:59.200052+00:00", "trade", 7.68, 43.0]
["2026-09-11T14:27:59.200057+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:27:59.200241+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:27:59.200286+00:00", "trade", 7.68, 60.0]
["2026-09-11T14:27:59.200286+00:00", "trade", 7.68, 60.0]
["2026-09-11T14:27:59.200445+00:00", "trade", 7.68, 57.0]
["2026-09-11T14:27:59.200445+00:00", "trade", 7.68, 4.0]
["2026-09-11T14:27:59.200448+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:27:59.200451+00:00", "trade", 7.68, 400.0]
["2026-09-11T14:27:59.200453+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.200455+00:00", "trade", 7.68, 500.0]
["2026-09-11T14:27:59.200455+00:00", "trade", 7.68, 13.0]
["2026-09-11T14:27:59.200478+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.200493+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.200504+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.200504+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.200504+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.200504+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.200518+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.200523+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.200543+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.200568+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.200633+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.200738+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.200758+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.200909+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.201024+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.201054+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.201059+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.201069+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.201094+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.201250+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.201290+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.201545+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.202468+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.203269+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.204277+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.204538+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.217313+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.258887+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:27:59.995977+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:01.884491+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:28:02.087459+00:00", "trade", 7.675, 798.0]
["2026-09-11T14:28:02.137299+00:00", "trade", 7.675, 1.0]
["2026-09-11T14:28:03.552597+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:03.553204+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:03.556010+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:03.569447+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:03.571833+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:03.762311+00:00", "trade", 7.6726, 1.0]
["2026-09-11T14:28:06.050448+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:06.114035+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:06.538836+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:06.541457+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:06.814257+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:06.814307+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:06.815144+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:07.875728+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:07.876766+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:07.877207+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:09.561631+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:09.563626+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:09.564679+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:10.143707+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:10.810770+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:10.810820+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:11.348872+00:00", "trade", 7.675, 1.0]
["2026-09-11T14:28:14.046993+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:14.244464+00:00", "trade", 7.675, 48.0]
["2026-09-11T14:28:14.475173+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:14.934596+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:14.934641+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:15.019017+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:16.039005+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:18.005296+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:18.005346+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:18.544594+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:18.544665+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:21.736573+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:21.972710+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:21.972770+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:21.972775+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:21.973231+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:21.973311+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:21.973627+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:22.309681+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:28:22.906093+00:00", "trade", 7.6793, 3150.0]
["2026-09-11T14:28:22.940673+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:28:23.460351+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:23.460421+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:28:23.460451+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:23.460952+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:24.496354+00:00", "trade", 7.675, 15.0]
["2026-09-11T14:28:24.685633+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:25.040472+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:25.041354+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:25.041379+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:25.045259+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:25.050045+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:25.050085+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:25.052581+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:25.108223+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:29.274013+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:28:29.965205+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:29.995993+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:30.132689+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:30.132739+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:30.138016+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:30.547396+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:34.391907+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:34.483159+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:35.353020+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:35.353050+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:35.353130+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:36.018414+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:36.085614+00:00", "trade", 7.6713, 1000.0]
["2026-09-11T14:28:36.384105+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:36.912071+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:36.912083+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:28:37.225798+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:37.225893+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:42.157061+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:42.157282+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:42.199923+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:42.469380+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:42.492049+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:42.871802+00:00", "trade", 7.675, 1.0]
["2026-09-11T14:28:43.296900+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:43.297150+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:43.349440+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:43.415953+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:43.729334+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:44.679756+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:44.703463+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:45.900091+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:46.020683+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:47.741615+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:48.283545+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:48.386356+00:00", "trade", 7.675, 50.0]
["2026-09-11T14:28:48.492608+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:49.652649+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:51.115977+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:51.115977+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:51.128998+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:51.178481+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:51.178922+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:51.262070+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:52.178562+00:00", "trade", 7.675, 231.0]
["2026-09-11T14:28:52.197186+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:52.197216+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:52.563052+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:52.979363+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:53.580794+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:53.969299+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:53.969379+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:53.969404+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:53.969830+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:54.154816+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:54.775709+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:55.289051+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:55.289101+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:55.289106+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:55.289607+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:55.289607+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:55.289637+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:55.580835+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:55.580890+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:55.649108+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:55.649664+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:57.361233+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:57.361649+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:57.361674+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:57.386097+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:59.232743+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:28:59.996005+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:00.070192+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:00.070237+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:00.070257+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:00.070302+00:00", "trade", 7.68, 2.0]
["2026-09-11T14:29:00.070547+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:00.092635+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:00.215628+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:00.215698+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:00.285564+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:00.602752+00:00", "trade", 7.675, 199.0]
["2026-09-11T14:29:01.045243+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:01.045258+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:02.008005+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:02.008360+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:02.008360+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:02.039840+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:02.227858+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:02.227858+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:03.009488+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:03.336106+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:03.343258+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:04.328368+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:04.791425+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:05.452940+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:05.910468+00:00", "trade", 7.675, 16.0]
["2026-09-11T14:29:07.717350+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:07.717455+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:07.717495+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:08.263335+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:08.270757+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:09.007603+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:29:09.082926+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:09.413422+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:09.413422+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:12.031895+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:12.205699+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:12.300349+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:12.430685+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:12.431431+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:12.431491+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:14.251218+00:00", "trade", 7.6804, 200.0]
["2026-09-11T14:29:15.334932+00:00", "trade", 7.675, 5.0]
["2026-09-11T14:29:15.381028+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:16.607096+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:16.825075+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:17.121641+00:00", "trade", 7.675, 23.0]
["2026-09-11T14:29:17.122899+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:17.422372+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:18.367832+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:18.367837+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:18.367898+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:18.368875+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:18.377360+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:18.377591+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:18.378037+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:18.570946+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:18.573983+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:18.627641+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:19.843600+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:19.843716+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:19.859473+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:19.861924+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:19.862044+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:19.874895+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:19.875912+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:19.875972+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:19.981123+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:19.981679+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:20.060737+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:20.669922+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:20.670484+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:20.962343+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:21.151759+00:00", "trade", 7.675, 15.0]
["2026-09-11T14:29:21.665312+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:21.665402+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:21.665668+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:21.666149+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:21.666254+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:21.666419+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:21.667231+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:22.120019+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:22.122540+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:22.213832+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:22.274567+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:22.292550+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:22.293151+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:22.384293+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:22.552218+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:22.552288+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:22.552293+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:22.552343+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:22.799863+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:23.018037+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:23.021575+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:23.022989+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:23.032346+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:23.037072+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:23.037438+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:23.110141+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:23.226613+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:23.330691+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:23.407599+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:23.409960+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:23.410070+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:23.422013+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:23.513591+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:23.517646+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:23.517671+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:25.357536+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:25.359260+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:25.359681+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:25.360047+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:25.361094+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:25.362523+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:25.363034+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:25.363079+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:25.363094+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:25.363099+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:25.363129+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:25.364066+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:25.476218+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:27.021476+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:27.036848+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:27.454297+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:27.796869+00:00", "trade", 7.675, 190.0]
["2026-09-11T14:29:29.188871+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:29:29.364654+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:29.996017+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.506167+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.506172+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.506172+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.506184+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:29:32.506192+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.506914+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.510914+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.513039+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.515519+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.524661+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.524671+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.524822+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.525799+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.527999+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.628433+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.628809+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.629265+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.629761+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.817964+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.824986+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.825658+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.825658+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.826099+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:32.828665+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:33.879998+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:33.885025+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:33.885320+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:33.885445+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:33.898692+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.048429+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.048463+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.048905+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.048970+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.049812+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.050569+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.052909+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.054177+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.315028+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.315414+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.315419+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.340108+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.340118+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.340865+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.340865+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.341110+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.508634+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.511601+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.512608+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.513090+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.549952+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.600312+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.600357+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.796504+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.796915+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.950155+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.950451+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:34.967847+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:35.462434+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:35.462503+00:00", "trade", 7.6799, 1000.0]
["2026-09-11T14:29:35.462575+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:35.462880+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:35.485805+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:35.506008+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:35.506063+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:35.506113+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:35.506660+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:35.544274+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:35.544279+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:35.544680+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:35.544861+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:35.730442+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:35.806022+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:35.834215+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:35.839397+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:35.839878+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:36.038894+00:00", "trade", 7.6795, 500.0]
["2026-09-11T14:29:36.312227+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:37.465926+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:29:37.465933+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:37.534106+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:29:37.534330+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:29:37.534339+00:00", "trade", 7.68, 500.0]
["2026-09-11T14:29:37.534343+00:00", "trade", 7.68, 30.0]
["2026-09-11T14:29:37.534345+00:00", "trade", 7.68, 300.0]
["2026-09-11T14:29:37.534345+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:29:37.534396+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:29:37.534417+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:29:37.534447+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:29:37.534497+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:29:37.534497+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:29:37.534512+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:29:37.534625+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:29:37.534627+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:29:37.534809+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:29:37.534809+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:29:37.534823+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:29:37.534828+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:29:37.534883+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:29:37.534888+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:29:37.534888+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:29:37.534898+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:29:37.534933+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:29:37.534963+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.535008+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.535043+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.535108+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.535138+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.535163+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.535193+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.535248+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.535279+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.535289+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.535339+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.535399+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.535409+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.535912+00:00", "trade", 7.685, 44.0]
["2026-09-11T14:29:37.535940+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.536446+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.538912+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.539188+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.549673+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.554544+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.568191+00:00", "trade", 7.68, 6.0]
["2026-09-11T14:29:37.568813+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.568949+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.584255+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.619073+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.621258+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.621724+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.640384+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.647168+00:00", "trade", 7.685, 200.0]
["2026-09-11T14:29:37.708536+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.708566+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.713839+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.734152+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.818553+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:37.818608+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:38.219788+00:00", "trade", 7.6871, 5.0]
["2026-09-11T14:29:38.253675+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:29:38.299670+00:00", "trade", 7.685, 13.0]
["2026-09-11T14:29:39.169328+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:39.175613+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:39.176109+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:39.964487+00:00", "trade", 7.685, 344.0]
["2026-09-11T14:29:41.124773+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:42.044317+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:42.049399+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:42.049960+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:42.849879+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:43.558606+00:00", "trade", 7.685, 5.0]
["2026-09-11T14:29:43.769504+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:43.770070+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:43.770356+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:44.802307+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:44.805109+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:44.805369+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:44.806136+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:44.806191+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:44.806236+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:44.815844+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:45.380233+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:46.854306+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:47.216659+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:47.534653+00:00", "trade", 7.688, 105.0]
["2026-09-11T14:29:47.561296+00:00", "trade", 7.688, 1.0]
["2026-09-11T14:29:48.834380+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:48.834430+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:48.834440+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:51.205380+00:00", "trade", 7.685, 60.0]
["2026-09-11T14:29:53.450493+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:53.450498+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:53.450543+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:53.451124+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:53.453801+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:29:57.130940+00:00", "trade", 7.6806, 100.0]
["2026-09-11T14:29:57.300622+00:00", "trade", 7.6806, 100.0]
["2026-09-11T14:29:59.996034+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:00.740997+00:00", "trade", 7.68, 99.0]
["2026-09-11T14:30:00.784986+00:00", "trade", 7.6803, 99.0]
["2026-09-11T14:30:01.031293+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:01.039257+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:01.039538+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:01.040064+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:01.040215+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:01.059666+00:00", "trade", 7.685, 155.0]
["2026-09-11T14:30:01.630151+00:00", "trade", 7.6801, 3225.0]
["2026-09-11T14:30:03.369223+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:04.553778+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:04.553778+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:04.553851+00:00", "trade", 7.685, 222.0]
["2026-09-11T14:30:04.554284+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:04.554370+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:04.628636+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:05.645728+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:05.645743+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:05.646364+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:05.646660+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:05.647111+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:05.647296+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:05.764295+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:05.764781+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:05.765087+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:06.046567+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:06.047364+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:06.047740+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:06.524947+00:00", "trade", 7.6886, 1.0]
["2026-09-11T14:30:06.525227+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:30:06.597643+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:06.598265+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:06.598576+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:07.297399+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:07.297504+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:07.297650+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:07.298622+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:10.430617+00:00", "trade", 7.6821, 50.0]
["2026-09-11T14:30:10.431800+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:11.488285+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:11.545140+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:11.868286+00:00", "trade", 7.6871, 13.0]
["2026-09-11T14:30:11.868643+00:00", "trade", 7.6871, 1.0]
["2026-09-11T14:30:13.144442+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:13.144883+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:13.144918+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:13.144943+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:13.144943+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:15.006169+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:15.333538+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:15.737625+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:15.738056+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:15.755864+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:15.788787+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:16.384370+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:16.384655+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:16.385197+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:16.385758+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:16.388119+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:16.633337+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:16.633367+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:16.838165+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:17.609591+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:17.609686+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:17.609691+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:17.610413+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:17.924676+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:17.978750+00:00", "trade", 7.685, 50.0]
["2026-09-11T14:30:18.167108+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:18.472004+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:18.472094+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:18.941767+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:19.089537+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:30:22.618618+00:00", "trade", 7.685, 156.0]
["2026-09-11T14:30:22.968417+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:22.968528+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:22.970036+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:22.970071+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:22.970172+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:22.973414+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:22.987002+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:23.007480+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:23.501226+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:24.077061+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:25.656847+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:25.657198+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:25.657243+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:25.657839+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:25.658025+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:25.660776+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:26.087878+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:26.189921+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:27.218139+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:27.786231+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:28.727587+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:28.728865+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:28.729306+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:28.737350+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:28.970692+00:00", "trade", 7.685, 5.0]
["2026-09-11T14:30:28.972053+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:29.124090+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:29.996066+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:30.061221+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:30.402198+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:30.402288+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:30.500171+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:31.072669+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:31.275812+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:31.275837+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:31.275838+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:30:31.275848+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:31.275848+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:31.275852+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:31.275913+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:31.275968+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:31.275977+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:30:31.275978+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:31.275998+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:31.279215+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:31.284208+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:31.284257+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:31.572824+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:31.575080+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:31.575130+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:31.593353+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:31.839444+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.063498+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.145688+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.145708+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.145713+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:30:32.145713+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:30:32.145733+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.145748+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.145758+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.145798+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.145813+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.145813+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.145866+00:00", "trade", 7.69, 590.0]
["2026-09-11T14:30:32.145903+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:30:32.145903+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.146460+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.146460+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.149171+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.149327+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.149377+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.149417+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.149487+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.149592+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.149752+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.149763+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.149808+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.149908+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.155802+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.170471+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:30:32.170475+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:30:32.170475+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:30:32.170475+00:00", "trade", 7.69, 250.0]
["2026-09-11T14:30:32.170527+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.170543+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:30:32.170557+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.170562+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.170562+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:32.170597+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:32.170602+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:32.170632+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:32.170632+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:32.170672+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:32.170682+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:32.170687+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:32.170735+00:00", "trade", 7.69, 15.0]
["2026-09-11T14:30:32.170928+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:30:32.171018+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:32.171018+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:32.171023+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:32.171028+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:32.171038+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:32.171048+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:32.171093+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:32.171189+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.171204+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.171229+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.171314+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.171354+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.171374+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.171374+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.171394+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.171409+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.171434+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.171464+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.171474+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.171504+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.171630+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.171660+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.172061+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.174988+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.175038+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.175409+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.175950+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.177940+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.179208+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.179388+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.180791+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.181037+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.184049+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.200664+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.201882+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.201882+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.201887+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.205002+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:30:32.206037+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.206478+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.272385+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.272760+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:32.273442+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:33.023803+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:33.024134+00:00", "trade", 7.69, 30.0]
["2026-09-11T14:30:33.024745+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:33.069622+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:33.069763+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:33.095728+00:00", "trade", 7.695, 16.0]
["2026-09-11T14:30:33.256497+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:33.521257+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:34.025082+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:34.028600+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:34.521974+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:34.547821+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:34.547866+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:34.548437+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:34.722612+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:34.723564+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:34.723644+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:34.779086+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:34.880612+00:00", "trade", 7.6907, 3150.0]
["2026-09-11T14:30:35.024240+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:35.024255+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:35.216618+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:35.419167+00:00", "trade", 7.695, 111.0]
["2026-09-11T14:30:35.595024+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:35.595050+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:30:35.693017+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:35.915557+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:38.041797+00:00", "trade", 7.695, 50.0]
["2026-09-11T14:30:38.043958+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:38.044028+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:30:38.044925+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:38.045011+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:38.058137+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:38.059139+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:38.059590+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:40.939146+00:00", "trade", 7.695, 22.0]
["2026-09-11T14:30:47.702660+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:30:47.706499+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:47.706499+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:47.706512+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:30:47.706539+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:30:47.706559+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:47.706564+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:47.706714+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:47.706729+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:47.706734+00:00", "trade", 7.69, 304.0]
["2026-09-11T14:30:47.706735+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:47.706737+00:00", "trade", 7.69, 1200.0]
["2026-09-11T14:30:47.706739+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:47.706785+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:47.706785+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:47.706785+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:47.706785+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:47.706789+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:47.706804+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:47.706820+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:30:47.706875+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.706915+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.706950+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.707055+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.707065+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.707772+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.707817+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.707877+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.707917+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.708273+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.709115+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.710794+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.710799+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.710915+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.710999+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.711215+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.715771+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.716452+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.718441+00:00", "trade", 7.685, 6.0]
["2026-09-11T14:30:47.718559+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:30:47.718559+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:30:47.718562+00:00", "trade", 7.68, 12.0]
["2026-09-11T14:30:47.718628+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.718678+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.719079+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.719279+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.719294+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.719685+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.720898+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.727464+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.727644+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.732125+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.735879+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.736671+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.736801+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.750604+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.766792+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:47.769900+00:00", "trade", 7.685, 83.0]
["2026-09-11T14:30:48.225083+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:48.504573+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:48.715551+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:48.716391+00:00", "trade", 7.68, 7.0]
["2026-09-11T14:30:48.717320+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:48.717405+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:48.717881+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:50.322586+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:50.323248+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:51.987394+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:52.788513+00:00", "trade", 7.685, 8.0]
["2026-09-11T14:30:52.793601+00:00", "trade", 7.6878, 200.0]
["2026-09-11T14:30:52.800277+00:00", "trade", 7.685, 36.0]
["2026-09-11T14:30:52.813647+00:00", "trade", 7.685, 2.0]
["2026-09-11T14:30:53.136304+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:55.209074+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:30:55.597523+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:55.597999+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:55.598029+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:55.702668+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:55.710236+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:55.710241+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:55.710241+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:55.766455+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:55.865116+00:00", "trade", 7.685, 113.0]
["2026-09-11T14:30:56.225076+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:56.942910+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:57.312909+00:00", "trade", 7.685, 1.0]
["2026-09-11T14:30:57.720670+00:00", "trade", 7.69, 3.0]
["2026-09-11T14:30:58.022700+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:30:58.682781+00:00", "trade", 7.685, 5.0]
["2026-09-11T14:30:58.710814+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:30:58.796620+00:00", "trade", 7.687, 1.0]
["2026-09-11T14:30:58.931701+00:00", "trade", 7.685, 5.0]
["2026-09-11T14:30:59.996088+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:01.185259+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:01.185775+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:01.186216+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:02.665629+00:00", "trade", 7.68, 45.0]
["2026-09-11T14:31:02.665858+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:02.666114+00:00", "trade", 7.685, 55.0]
["2026-09-11T14:31:02.666625+00:00", "trade", 7.685, 845.0]
["2026-09-11T14:31:02.666625+00:00", "trade", 7.685, 155.0]
["2026-09-11T14:31:02.666634+00:00", "trade", 7.685, 900.0]
["2026-09-11T14:31:02.666685+00:00", "trade", 7.685, 83.0]
["2026-09-11T14:31:02.666689+00:00", "trade", 7.685, 900.0]
["2026-09-11T14:31:02.666689+00:00", "trade", 7.68, 300.0]
["2026-09-11T14:31:02.666691+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:31:02.666694+00:00", "trade", 7.68, 900.0]
["2026-09-11T14:31:02.666704+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:31:02.666706+00:00", "trade", 7.68, 900.0]
["2026-09-11T14:31:02.666710+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:02.666715+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:31:02.666718+00:00", "trade", 7.68, 500.0]
["2026-09-11T14:31:02.666720+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:02.666730+00:00", "trade", 7.68, 117.0]
["2026-09-11T14:31:02.666755+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:02.666890+00:00", "trade", 7.685, 900.0]
["2026-09-11T14:31:02.666892+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:31:02.666946+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:02.667211+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:02.667296+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:02.667322+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:02.667337+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:02.667337+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:02.667362+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:02.667362+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:02.667657+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:02.705512+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:02.752324+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:02.835582+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:02.885752+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:03.130529+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:03.153694+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:03.450651+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:03.701318+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:04.928253+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:04.929196+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:05.517892+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:05.605841+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:06.063912+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:06.114763+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:06.203008+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:06.295999+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:07.040436+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:07.192373+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:07.198247+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:07.198307+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:07.202131+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:07.237941+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:07.238483+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:07.480263+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:07.649167+00:00", "trade", 7.685, 32.0]
["2026-09-11T14:31:08.237205+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:08.417875+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:10.201706+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:10.900024+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:10.900089+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:11.686355+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:11.686381+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:11.694640+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:11.719924+00:00", "trade", 7.685, 50.0]
["2026-09-11T14:31:12.196021+00:00", "trade", 7.685, 160.0]
["2026-09-11T14:31:14.513119+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:14.514512+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:14.559954+00:00", "trade", 7.685, 52.0]
["2026-09-11T14:31:14.594929+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:14.794053+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:14.833251+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:14.935689+00:00", "trade", 7.685, 1.0]
["2026-09-11T14:31:15.493956+00:00", "trade", 7.6878, 25.0]
["2026-09-11T14:31:15.547722+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:16.163082+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:16.163914+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:16.164635+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:16.164641+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:16.164696+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:16.894221+00:00", "trade", 7.6865, 4.0]
["2026-09-11T14:31:18.413670+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:31:19.044922+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:19.045919+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:19.963558+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:19.964140+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:21.205951+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:21.206016+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:22.538593+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:23.027617+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:23.142401+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:23.142401+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:23.142405+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:23.142460+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:23.143042+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:23.145633+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:23.146054+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:23.196865+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:24.186300+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:24.186315+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:24.290809+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:24.290859+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:25.162609+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:25.163211+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:25.164208+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:26.245876+00:00", "trade", 7.6865, 5.0]
["2026-09-11T14:31:27.199523+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:27.200570+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:28.567494+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:28.676774+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:28.676824+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:29.980788+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:29.981420+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:29.982417+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:29.996130+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:30.226358+00:00", "trade", 7.6899, 2.0]
["2026-09-11T14:31:31.645125+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:31.645125+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:33.018314+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:33.018364+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:33.029370+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:35.233873+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:35.903923+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:36.048843+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:36.638166+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:36.638175+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:37.284387+00:00", "trade", 7.685, 500.0]
["2026-09-11T14:31:38.022870+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:31:38.023796+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:31:38.024614+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:31:38.025429+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:31:38.026177+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:31:38.026974+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:31:38.027738+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:31:38.028547+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:31:38.130443+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.598953+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.604982+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.605404+00:00", "trade", 7.685, 900.0]
["2026-09-11T14:31:38.605408+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.605410+00:00", "trade", 7.685, 900.0]
["2026-09-11T14:31:38.605416+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:31:38.605428+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.605675+00:00", "trade", 7.685, 900.0]
["2026-09-11T14:31:38.605684+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.606010+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.606020+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.606205+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.613509+00:00", "trade", 7.68, 53.0]
["2026-09-11T14:31:38.613512+00:00", "trade", 7.68, 800.0]
["2026-09-11T14:31:38.613515+00:00", "trade", 7.68, 547.0]
["2026-09-11T14:31:38.613523+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.614024+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.614054+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.614941+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.662183+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.662229+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.665316+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.702810+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.702850+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.703246+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:38.977880+00:00", "trade", 7.68, 12.0]
["2026-09-11T14:31:39.901273+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:31:39.901313+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:39.901373+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:39.901925+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:39.901925+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:39.902320+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:40.022983+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:40.051957+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:40.052734+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:40.053731+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:40.067228+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:40.068165+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:40.272810+00:00", "trade", 7.685, 13.0]
["2026-09-11T14:31:41.032571+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:41.999478+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:42.039829+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:42.039894+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:42.039899+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:42.050840+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:42.130194+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:42.130645+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:42.131081+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:42.477510+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:42.478032+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:42.557942+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:42.557942+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:42.620080+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:42.695950+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:42.696627+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:42.759597+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:44.068067+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:44.088375+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:44.094199+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:44.122521+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:44.194648+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:44.330501+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:44.331514+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:44.331534+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:44.331549+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:44.331634+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:44.331674+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:44.334892+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:47.231350+00:00", "trade", 7.682, 1.0]
["2026-09-11T14:31:50.392692+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:50.856353+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:31:50.856353+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:31:50.856526+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:50.856526+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:50.856551+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:50.856882+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:51.857641+00:00", "trade", 7.68, 460.0]
["2026-09-11T14:31:51.857665+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:31:51.857668+00:00", "trade", 7.68, 50.0]
["2026-09-11T14:31:52.866300+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:53.654213+00:00", "trade", 7.6868, 2.0]
["2026-09-11T14:31:54.507743+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:54.508088+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:54.508198+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:54.508409+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:54.508509+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:54.508670+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:54.508710+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:54.508710+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:54.508790+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:54.508825+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:54.512268+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:54.539237+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:54.565174+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:54.565806+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:54.565806+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:55.012018+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:55.013877+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:55.014032+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:55.059591+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:55.060563+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:55.085077+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:55.085773+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:55.090494+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:55.091351+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:57.642045+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:31:57.642239+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:57.642259+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:57.642685+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:57.642915+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:57.643446+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:57.643487+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:57.646183+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:57.646965+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:57.650208+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:58.640400+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:58.640405+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:58.641252+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:58.641292+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:59.301263+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:59.369811+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:59.662287+00:00", "trade", 7.68, 25.0]
["2026-09-11T14:31:59.662287+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:59.662357+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:59.662380+00:00", "trade", 7.68, 75.0]
["2026-09-11T14:31:59.662456+00:00", "trade", 7.68, 1000.0]
["2026-09-11T14:31:59.662458+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:59.662459+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:31:59.662462+00:00", "trade", 7.68, 700.0]
["2026-09-11T14:31:59.662462+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:31:59.662463+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:59.662508+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:59.662528+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:59.662528+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:59.662528+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:59.662558+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:59.662563+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:59.662563+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:59.662733+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:59.662753+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:59.662753+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:59.662754+00:00", "trade", 7.68, 2.0]
["2026-09-11T14:31:59.662756+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:31:59.662854+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:31:59.662909+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:31:59.662931+00:00", "trade", 7.68, 111.0]
["2026-09-11T14:31:59.662999+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:31:59.663019+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:31:59.663089+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:31:59.663094+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:31:59.663164+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.663189+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.663209+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.663269+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.663335+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.663460+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.663485+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.663550+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.663613+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:31:59.663645+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.663650+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.663650+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.663650+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.663650+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.663756+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.663951+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.664437+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.664467+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.664858+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.664984+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.665059+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.665354+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.665991+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.666126+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.666292+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.666342+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.666532+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.666622+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.666883+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.668597+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.668647+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.668702+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.670782+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.675338+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.675378+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.681002+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.681733+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.683879+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.695792+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.721002+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.721007+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.721047+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.769051+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.769467+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.799830+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.953305+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.953355+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.996157+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:31:59.998349+00:00", "trade", 7.6826, 9.0]
["2026-09-11T14:32:00.016663+00:00", "trade", 7.6826, 31.0]
["2026-09-11T14:32:00.039405+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:00.582402+00:00", "trade", 7.6788, 130.0]
["2026-09-11T14:32:00.582769+00:00", "trade", 7.6788, 1.0]
["2026-09-11T14:32:01.026735+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:01.027587+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:02.289596+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:02.535783+00:00", "trade", 7.6826, 9.0]
["2026-09-11T14:32:03.900441+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:04.143269+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:04.282149+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:04.292724+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:05.089411+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:06.032045+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:06.136669+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:07.969872+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:07.970198+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:07.970198+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:07.970203+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:07.972739+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:08.055090+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:08.055356+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:08.059501+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:11.199229+00:00", "trade", 7.675, 11.0]
["2026-09-11T14:32:12.032483+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:14.014744+00:00", "trade", 7.6824, 18.0]
["2026-09-11T14:32:14.015949+00:00", "trade", 7.6824, 6.0]
["2026-09-11T14:32:14.201064+00:00", "trade", 7.675, 200.0]
["2026-09-11T14:32:14.348150+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:14.444500+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:14.445136+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:14.619561+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:14.962563+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:14.992113+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:16.650355+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:16.655643+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:16.792028+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:16.792218+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:16.792649+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:16.792910+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:16.793641+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:16.816782+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:18.697644+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:18.772768+00:00", "trade", 7.6727, 29.0]
["2026-09-11T14:32:18.783901+00:00", "trade", 7.678, 12.0]
["2026-09-11T14:32:18.785438+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:18.881767+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:22.803056+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:22.803106+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:22.803437+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:22.803908+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:22.809727+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:22.811176+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:22.811226+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:22.811727+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:22.812749+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:22.861230+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:22.861295+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:22.973692+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:22.973773+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:23.095317+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:23.203048+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:23.657383+00:00", "trade", 7.675, 170.0]
["2026-09-11T14:32:23.658367+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:23.658628+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:23.808780+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:23.808845+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:23.904122+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:24.115355+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:26.080683+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:32:26.300167+00:00", "trade", 7.682, 3.0]
["2026-09-11T14:32:26.508863+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:26.781453+00:00", "trade", 7.682, 2.0]
["2026-09-11T14:32:27.270246+00:00", "trade", 7.672, 2.0]
["2026-09-11T14:32:27.270622+00:00", "trade", 7.672, 1.0]
["2026-09-11T14:32:28.057278+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:28.105286+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:32:29.103013+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:29.996184+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:31.192552+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:31.192607+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:31.237203+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:31.285623+00:00", "trade", 7.6721, 3.0]
["2026-09-11T14:32:31.285987+00:00", "trade", 7.6721, 1.0]
["2026-09-11T14:32:31.636278+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:31.672620+00:00", "trade", 7.675, 83.0]
["2026-09-11T14:32:31.672644+00:00", "trade", 7.675, 700.0]
["2026-09-11T14:32:31.672755+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:31.673222+00:00", "trade", 7.675, 900.0]
["2026-09-11T14:32:31.673495+00:00", "trade", 7.675, 117.0]
["2026-09-11T14:32:31.676187+00:00", "trade", 7.675, 800.0]
["2026-09-11T14:32:31.681597+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:32:31.683124+00:00", "trade", 7.675, 525.0]
["2026-09-11T14:32:31.683385+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:31.683425+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:33.524708+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.066022+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.066027+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.066037+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.066082+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.066743+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.088656+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.116502+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.116552+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.125904+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.125998+00:00", "trade", 7.675, 200.0]
["2026-09-11T14:32:34.136504+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.176314+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.335794+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.500225+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.500275+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.500791+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.517055+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.517391+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.610127+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.610177+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:34.630626+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:35.185707+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:35.206501+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:35.206546+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:35.295939+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:35.335067+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:35.335133+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:35.366227+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:36.442624+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:36.442674+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:36.647928+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:36.647973+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:36.726228+00:00", "trade", 7.675, 135.0]
["2026-09-11T14:32:38.100726+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:38.482279+00:00", "trade", 7.6786, 13.0]
["2026-09-11T14:32:38.997703+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:32:39.731362+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:39.731377+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:39.735798+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:39.837495+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:39.837545+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:39.959455+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:40.428742+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:40.428968+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:40.429018+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:41.148240+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:41.348116+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:41.709065+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:41.710283+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:41.710328+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:41.712122+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:41.714648+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:42.176047+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:42.176673+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:42.176728+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:42.178359+00:00", "trade", 7.675, 50.0]
["2026-09-11T14:32:42.684382+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:43.141670+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:43.936382+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:47.958401+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:48.583384+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:48.633127+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:51.369290+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:51.370423+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:51.372829+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:52.263634+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:52.764988+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:52.765042+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:52.765083+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:52.801179+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:52.801224+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:52.801600+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:52.801645+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:52.802256+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:52.834904+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:52.834904+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:55.655999+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:55.823060+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:32:55.823127+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:55.841831+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:56.597448+00:00", "trade", 7.675, 75.0]
["2026-09-11T14:32:56.597484+00:00", "trade", 7.675, 25.0]
["2026-09-11T14:32:56.927691+00:00", "trade", 7.67, 10142.0]
["2026-09-11T14:32:56.928628+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:56.928674+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:56.928754+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:56.929190+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:56.929275+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:57.079685+00:00", "trade", 7.6775, 3150.0]
["2026-09-11T14:32:57.102748+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:57.103279+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:57.103329+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:32:59.996211+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:00.122772+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:00.833304+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:33:00.839508+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:01.171318+00:00", "trade", 7.675, 117.0]
["2026-09-11T14:33:01.574197+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:02.539996+00:00", "trade", 7.675, 9300.0]
["2026-09-11T14:33:03.004867+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:03.011433+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:03.012320+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:03.014405+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:03.019718+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:03.103442+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:03.108404+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:03.108429+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:03.378037+00:00", "trade", 7.6705, 1.0]
["2026-09-11T14:33:03.932721+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:03.941221+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:03.952467+00:00", "trade", 7.675, 50.0]
["2026-09-11T14:33:04.067041+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:05.396931+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:05.842808+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:11.430769+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:11.431185+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:14.478524+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:14.753173+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:15.099482+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:15.100475+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:15.104845+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:16.062324+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:17.443076+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:18.093374+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:18.093419+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:18.121637+00:00", "trade", 7.6704, 750.0]
["2026-09-11T14:33:18.125135+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:18.150370+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:19.161667+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:19.162223+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:19.509821+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:19.710662+00:00", "trade", 7.675, 62.0]
["2026-09-11T14:33:19.860726+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:20.045922+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:20.065594+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:20.450976+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:20.480877+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:21.277774+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:21.419807+00:00", "trade", 7.6734, 10.0]
["2026-09-11T14:33:23.248470+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:23.249462+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:23.853941+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:23.873543+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:24.075293+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:24.200020+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:24.311517+00:00", "trade", 7.6734, 27.0]
["2026-09-11T14:33:24.798770+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:24.798770+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:24.798820+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:24.799186+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:24.838871+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.006505+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.022247+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.028001+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.064789+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.077594+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.081543+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.091577+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.092459+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.092530+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.092595+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.093667+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.094088+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.095722+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.096208+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.096710+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.102188+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.102196+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:33:25.102198+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.102199+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:33:25.102199+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:33:25.102278+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.102590+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:33:25.102609+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.102728+00:00", "trade", 7.67, 12.0]
["2026-09-11T14:33:25.102752+00:00", "trade", 7.67, 28.0]
["2026-09-11T14:33:25.102764+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:25.102770+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:33:25.102779+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.102784+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.102864+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:25.102919+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:25.102965+00:00", "trade", 7.67, 60.0]
["2026-09-11T14:33:25.102968+00:00", "trade", 7.67, 20.0]
["2026-09-11T14:33:25.102974+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:25.102980+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:25.103050+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103050+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103105+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103120+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103160+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103300+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103305+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103320+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103325+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103335+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103335+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103340+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103350+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103385+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103416+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103471+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103474+00:00", "trade", 7.67, 454.0]
["2026-09-11T14:33:25.103491+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103696+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103847+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.103977+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.104258+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.104400+00:00", "trade", 7.665, 200.0]
["2026-09-11T14:33:25.104664+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.104874+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.106217+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.106252+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.106448+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.106743+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.107810+00:00", "trade", 7.67, 800.0]
["2026-09-11T14:33:25.107810+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:25.107876+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.108227+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.108407+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.108728+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.108753+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.108753+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.108788+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.108793+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.108838+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.108934+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.109189+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.109776+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.110808+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.121348+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.121614+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.135417+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.140690+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:33:25.143586+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.143807+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.143867+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.143882+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.144789+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.162318+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:33:25.162381+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.162807+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.163749+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.197615+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.197966+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.248481+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.491908+00:00", "trade", 7.6681, 5.0]
["2026-09-11T14:33:25.583188+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.583824+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.815791+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.943826+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:25.944247+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:26.878842+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:26.891813+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:27.059382+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:27.166646+00:00", "trade", 7.6699, 100.0]
["2026-09-11T14:33:27.275040+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:27.275095+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:27.520248+00:00", "trade", 7.673, 2.0]
["2026-09-11T14:33:27.545414+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:27.821997+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:27.823751+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:27.898524+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:27.898970+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:28.756491+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:29.996242+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.331390+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.331440+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.331490+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.331546+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.331937+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.331941+00:00", "trade", 7.67, 60.0]
["2026-09-11T14:33:30.332453+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.332558+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.332563+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.341013+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.350696+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.440926+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.488970+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.489026+00:00", "trade", 7.67, 147.0]
["2026-09-11T14:33:30.490023+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.701351+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.701907+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.716181+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.816355+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.816356+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:30.816475+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.816730+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.817327+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.824354+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.887740+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.887800+00:00", "trade", 7.67, 93.0]
["2026-09-11T14:33:30.887820+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.887824+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:30.888306+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.888787+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.894992+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.905205+00:00", "trade", 7.67, 7.0]
["2026-09-11T14:33:30.968953+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:30.999581+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:34.031683+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:34.031693+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:34.032029+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:34.032084+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:34.032119+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:34.032615+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:34.190992+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:34.191474+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:34.191865+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:34.442466+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:34.443083+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:34.443258+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:34.443373+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:34.443468+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:34.913743+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:34.913778+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:34.914384+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:34.966694+00:00", "trade", 7.6727, 3.0]
["2026-09-11T14:33:34.967058+00:00", "trade", 7.6727, 2.0]
["2026-09-11T14:33:34.967960+00:00", "trade", 7.67, 70.0]
["2026-09-11T14:33:35.098347+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.098350+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:33:35.098423+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.098478+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.098543+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.098588+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:35.098612+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:35.098633+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.098643+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.098643+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.098645+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:33:35.098648+00:00", "trade", 7.67, 6.0]
["2026-09-11T14:33:35.098657+00:00", "trade", 7.67, 6.0]
["2026-09-11T14:33:35.098658+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.098663+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.098666+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:35.098666+00:00", "trade", 7.67, 400.0]
["2026-09-11T14:33:35.098670+00:00", "trade", 7.67, 500.0]
["2026-09-11T14:33:35.098678+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.098678+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.098683+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.098693+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.098702+00:00", "trade", 7.67, 51.0]
["2026-09-11T14:33:35.098702+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:35.098713+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.098774+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.098778+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.098844+00:00", "trade", 7.67, 304.0]
["2026-09-11T14:33:35.098844+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:33:35.098847+00:00", "trade", 7.67, 300.0]
["2026-09-11T14:33:35.099024+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.099029+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.099219+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.099228+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:35.099229+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.099244+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:35.099244+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:35.099277+00:00", "trade", 7.67, 102.0]
["2026-09-11T14:33:35.099280+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:35.099295+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:35.099298+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:35.099320+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:35.099320+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:35.099325+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:35.099335+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:35.099405+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:35.099469+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:35.099555+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:35.099600+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:35.099726+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:35.099801+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:35.099815+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:35.099816+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.099941+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.099946+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.099946+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.099946+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.100006+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.100335+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:35.100398+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:35.100750+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:35.101595+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.102322+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.102322+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.102347+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.102653+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.102688+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.102703+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.102958+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.103344+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.103349+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.103860+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.106868+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.107424+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.135380+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.135411+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.198922+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.200305+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.561866+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:35.741744+00:00", "trade", 7.67, 68.0]
["2026-09-11T14:33:36.088890+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:36.117112+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:36.117118+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:36.530732+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:36.530923+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:37.704296+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:37.704762+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:38.538607+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:39.099421+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:39.100023+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:39.479772+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:39.482739+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:39.887512+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:40.134831+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:40.145161+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:40.267276+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:40.333188+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:40.333193+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:40.333304+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:40.333700+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:40.334126+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:40.334136+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:40.334176+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:40.347222+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:40.427774+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:33:40.747667+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:40.747670+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:33:40.747670+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:33:40.747776+00:00", "trade", 7.67, 500.0]
["2026-09-11T14:33:40.747776+00:00", "trade", 7.67, 700.0]
["2026-09-11T14:33:40.747780+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:40.747830+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:40.747840+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:40.747840+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:40.747880+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:40.747946+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:40.747946+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:40.748011+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:40.748156+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:40.748176+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:40.748187+00:00", "trade", 7.67, 1600.0]
["2026-09-11T14:33:40.748202+00:00", "trade", 7.67, 300.0]
["2026-09-11T14:33:40.748202+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:33:40.748202+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:33:40.748221+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:33:40.748226+00:00", "trade", 7.67, 1100.0]
["2026-09-11T14:33:40.748229+00:00", "trade", 7.67, 1500.0]
["2026-09-11T14:33:40.748276+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:40.748291+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:40.748301+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:40.748442+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:40.748572+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:40.748873+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:40.749429+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:40.749464+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:40.749479+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:40.749750+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:40.751029+00:00", "trade", 7.6665, 450.0]
["2026-09-11T14:33:40.751329+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:40.751649+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:40.751745+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:40.752030+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:40.753158+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:40.755624+00:00", "trade", 7.67, 45.0]
["2026-09-11T14:33:40.755843+00:00", "trade", 7.67, 1500.0]
["2026-09-11T14:33:40.763743+00:00", "trade", 7.67, 45.0]
["2026-09-11T14:33:40.763882+00:00", "trade", 7.67, 60.0]
["2026-09-11T14:33:40.848274+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:40.916402+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:40.916993+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:41.043284+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:41.781366+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:43.211065+00:00", "trade", 7.665, 156.0]
["2026-09-11T14:33:43.233020+00:00", "trade", 7.665, 1.0]
["2026-09-11T14:33:43.815988+00:00", "trade", 7.6623, 1.0]
["2026-09-11T14:33:45.023107+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:45.480435+00:00", "trade", 7.6718, 11.0]
["2026-09-11T14:33:47.217531+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:47.218498+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:48.344248+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:48.344664+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:48.554478+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:48.554523+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:48.648891+00:00", "trade", 7.665, 152.0]
["2026-09-11T14:33:50.013576+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:50.013627+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:50.969407+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:54.033115+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:54.683509+00:00", "trade", 7.665, 5.0]
["2026-09-11T14:33:54.931410+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:33:54.954096+00:00", "trade", 7.665, 1300.0]
["2026-09-11T14:33:57.071211+00:00", "trade", 7.66, 45.0]
["2026-09-11T14:33:57.071216+00:00", "trade", 7.66, 400.0]
["2026-09-11T14:33:57.071216+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.071216+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.071247+00:00", "trade", 7.66, 200.0]
["2026-09-11T14:33:57.071247+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:33:57.071249+00:00", "trade", 7.665, 55.0]
["2026-09-11T14:33:57.071467+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.071572+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.071617+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.071823+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.071853+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.071888+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.071903+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.072129+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.072144+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.072279+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.072759+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:33:57.072762+00:00", "trade", 7.66, 2.0]
["2026-09-11T14:33:57.072765+00:00", "trade", 7.66, 98.0]
["2026-09-11T14:33:57.072769+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:33:57.072810+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.073497+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.074675+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.074705+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.075361+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.077526+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.133485+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.172457+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.179374+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:57.573557+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:58.068270+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:58.100476+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:58.236560+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:58.237122+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:58.340097+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:58.353880+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:58.389770+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:58.389890+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:33:58.932753+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:33:58.934852+00:00", "trade", 7.665, 373.0]
["2026-09-11T14:33:59.996270+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:00.179971+00:00", "trade", 7.6708, 1.0]
["2026-09-11T14:34:02.903173+00:00", "trade", 7.665, 7.0]
["2026-09-11T14:34:05.959552+00:00", "trade", 7.6715, 6.0]
["2026-09-11T14:34:07.273101+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:07.274018+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:08.479417+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:08.479929+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:08.483833+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:08.491521+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:08.622012+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:08.994899+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:09.120829+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:09.121501+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:09.121736+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:09.121777+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:09.121897+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:09.121972+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:09.122218+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:09.122684+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:09.122684+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:09.125821+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:09.125821+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:09.134657+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:09.166252+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:09.166353+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:09.169606+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:34:09.169891+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:09.172041+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:09.294984+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:10.069649+00:00", "trade", 7.66, 147.0]
["2026-09-11T14:34:10.494434+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:15.551271+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:15.615589+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:16.420286+00:00", "trade", 7.6686, 7.0]
["2026-09-11T14:34:18.298722+00:00", "trade", 7.665, 2.0]
["2026-09-11T14:34:18.298788+00:00", "trade", 7.665, 1.0]
["2026-09-11T14:34:19.189614+00:00", "trade", 7.6605, 1000.0]
["2026-09-11T14:34:19.411605+00:00", "trade", 7.6764, 100.0]
["2026-09-11T14:34:25.113788+00:00", "trade", 7.661, 25.0]
["2026-09-11T14:34:25.181951+00:00", "trade", 7.66, 75.0]
["2026-09-11T14:34:25.181951+00:00", "quote", 7.65, 7.67]
["2026-09-11T14:34:25.182011+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182036+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182071+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182131+00:00", "trade", 7.66, 25.0]
["2026-09-11T14:34:25.182137+00:00", "trade", 7.66, 5.0]
["2026-09-11T14:34:25.182171+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182182+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182182+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182192+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182212+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182217+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182252+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182257+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182257+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182262+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182262+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182277+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182447+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182452+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182482+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182487+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182492+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182492+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182497+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182497+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182502+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182535+00:00", "trade", 7.66, 110.0]
["2026-09-11T14:34:25.182538+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:34:25.182538+00:00", "trade", 7.66, 600.0]
["2026-09-11T14:34:25.182546+00:00", "trade", 7.66, 220.0]
["2026-09-11T14:34:25.182552+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182567+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:34:25.182573+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182573+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182574+00:00", "trade", 7.66, 700.0]
["2026-09-11T14:34:25.182577+00:00", "trade", 7.66, 500.0]
["2026-09-11T14:34:25.182577+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:34:25.182579+00:00", "trade", 7.66, 545.0]
["2026-09-11T14:34:25.182583+00:00", "trade", 7.66, 400.0]
["2026-09-11T14:34:25.182586+00:00", "trade", 7.66, 88.0]
["2026-09-11T14:34:25.182588+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:34:25.182589+00:00", "trade", 7.66, 32.0]
["2026-09-11T14:34:25.182594+00:00", "trade", 7.66, 457.0]
["2026-09-11T14:34:25.182598+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:34:25.182603+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:34:25.182606+00:00", "trade", 7.66, 400.0]
["2026-09-11T14:34:25.182608+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:34:25.182608+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:34:25.182610+00:00", "trade", 7.66, 400.0]
["2026-09-11T14:34:25.182613+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:34:25.182628+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:34:25.182633+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:34:25.182640+00:00", "trade", 7.66, 500.0]
["2026-09-11T14:34:25.182648+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:34:25.182652+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:34:25.182658+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:34:25.182661+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:34:25.182663+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:34:25.182748+00:00", "trade", 7.66, 300.0]
["2026-09-11T14:34:25.182788+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:34:25.182803+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:34:25.182878+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.182888+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.182893+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.182913+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.182999+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.183076+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:34:25.183089+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.183112+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:34:25.183119+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.183119+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.183124+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.183144+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.183164+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.183194+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.183199+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.183490+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.184166+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.184362+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.184745+00:00", "trade", 7.66, 218.0]
["2026-09-11T14:34:25.185234+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.186006+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.186562+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.186572+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.186642+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.187424+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.188817+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.189088+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.193804+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.194240+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.203557+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:34:25.203966+00:00", "trade", 7.665, 1000.0]
["2026-09-11T14:34:25.208348+00:00", "trade", 7.665, 300.0]
["2026-09-11T14:34:25.261786+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:25.267745+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:26.647870+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:26.648983+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:29.996301+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:30.447951+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:30.448232+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:30.448673+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:31.820791+00:00", "trade", 7.6656, 4.0]
["2026-09-11T14:34:32.285607+00:00", "trade", 7.665, 2000.0]
["2026-09-11T14:34:32.285668+00:00", "trade", 7.66, 2000.0]
["2026-09-11T14:34:33.819086+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:33.820650+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:35.044523+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:40.224198+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:41.373158+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:41.458195+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:41.895837+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:42.494787+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:44.219963+00:00", "trade", 7.6689, 2.0]
["2026-09-11T14:34:44.899960+00:00", "trade", 7.6675, 38.0]
["2026-09-11T14:34:44.921365+00:00", "trade", 7.6675, 1.0]
["2026-09-11T14:34:45.787026+00:00", "trade", 7.6657, 2.0]
["2026-09-11T14:34:50.667797+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:50.678122+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:50.768958+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:51.635436+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:51.635461+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:51.653474+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:51.704104+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:51.704981+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:51.704981+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:51.777083+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:51.777644+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:52.528487+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:52.536370+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:53.877448+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:53.878205+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:54.111099+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:54.500020+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:54.821304+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:54.821305+00:00", "trade", 7.66, 99.0]
["2026-09-11T14:34:54.821393+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:34:57.564327+00:00", "trade", 7.6671, 10.0]
["2026-09-11T14:34:57.564682+00:00", "trade", 7.6671, 1.0]
["2026-09-11T14:34:58.689958+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:58.738584+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:34:59.996328+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:00.142401+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:00.142421+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:00.296673+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:00.331787+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:00.332102+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:00.332604+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:00.376834+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:00.385134+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:00.385134+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:01.572746+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:01.573232+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:01.674894+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:03.680112+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:07.377637+00:00", "trade", 7.665, 12995.0]
["2026-09-11T14:35:07.379017+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:07.519080+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:09.060987+00:00", "trade", 7.6632, 3.0]
["2026-09-11T14:35:11.924402+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:11.952719+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:11.959981+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:35:11.960994+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:11.961024+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:12.029477+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:12.029933+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:12.137975+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:12.154745+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:12.226330+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:12.713284+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:12.749937+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:13.180441+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:13.484821+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:14.604842+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:14.876910+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:15.488836+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:35:15.488872+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:35:15.489307+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:15.489352+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:15.489352+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:35:15.492580+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492580+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492599+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:35:15.492600+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492602+00:00", "trade", 7.66, 1400.0]
["2026-09-11T14:35:15.492602+00:00", "trade", 7.66, 700.0]
["2026-09-11T14:35:15.492604+00:00", "trade", 7.66, 700.0]
["2026-09-11T14:35:15.492613+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:35:15.492613+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:35:15.492616+00:00", "trade", 7.66, 12.0]
["2026-09-11T14:35:15.492628+00:00", "trade", 7.66, 5.0]
["2026-09-11T14:35:15.492635+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492650+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492660+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492676+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492711+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492731+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492786+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492786+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492806+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492806+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492809+00:00", "trade", 7.66, 40.0]
["2026-09-11T14:35:15.492812+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:35:15.492815+00:00", "trade", 7.66, 1500.0]
["2026-09-11T14:35:15.492871+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492871+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492876+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492876+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492876+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492876+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492881+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492881+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492881+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492886+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492896+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492911+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492916+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492916+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492926+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492946+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:35:15.492951+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.492961+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.492971+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.492996+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.493021+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.493071+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.493096+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.493101+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.493126+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.493151+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.493166+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.493322+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.493382+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.493402+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.493688+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.493938+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.494500+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.494525+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.495171+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.495696+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:35:15.495713+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.500164+00:00", "trade", 7.66, 1500.0]
["2026-09-11T14:35:15.552849+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.581303+00:00", "trade", 7.655, 200.0]
["2026-09-11T14:35:15.592759+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.593109+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.656380+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.839982+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.844583+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.844616+00:00", "trade", 7.655, 90.0]
["2026-09-11T14:35:15.844619+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:35:15.844631+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:35:15.844631+00:00", "trade", 7.655, 900.0]
["2026-09-11T14:35:15.844688+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.844962+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:35:15.844969+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.844979+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.845163+00:00", "trade", 7.655, 200.0]
["2026-09-11T14:35:15.845163+00:00", "trade", 7.655, 800.0]
["2026-09-11T14:35:15.845500+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.845509+00:00", "trade", 7.655, 400.0]
["2026-09-11T14:35:15.845540+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.845540+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.845540+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.845595+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.845595+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.845666+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.846984+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.847465+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.865192+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:15.948701+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:16.146201+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:16.161793+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:16.187755+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:16.195534+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:17.627768+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:17.630955+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:17.630960+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:17.685370+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:18.157850+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:18.158361+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:18.447588+00:00", "trade", 7.6505, 50.0]
["2026-09-11T14:35:21.022143+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:21.022789+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:21.328848+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:21.329289+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:21.672402+00:00", "trade", 7.65, 99.0]
["2026-09-11T14:35:21.673042+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:21.673398+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:21.717924+00:00", "trade", 7.6501, 99.0]
["2026-09-11T14:35:21.717934+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:22.179929+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:22.232624+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:22.312304+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:23.250853+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:23.251916+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:25.727774+00:00", "trade", 7.6619, 8.0]
["2026-09-11T14:35:26.046904+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:26.047941+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:26.263559+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:26.263562+00:00", "trade", 7.65, 25.0]
["2026-09-11T14:35:26.263653+00:00", "trade", 7.65, 75.0]
["2026-09-11T14:35:26.263710+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:26.264206+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:35:26.264221+00:00", "trade", 7.65, 300.0]
["2026-09-11T14:35:26.264410+00:00", "trade", 7.65, 60.0]
["2026-09-11T14:35:26.264413+00:00", "trade", 7.65, 730.0]
["2026-09-11T14:35:26.264472+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:26.264472+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:26.264477+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:26.264486+00:00", "trade", 7.65, 800.0]
["2026-09-11T14:35:26.264487+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:26.264507+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:26.264512+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:26.264532+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:26.264570+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:35:26.264572+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:26.265013+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:26.265042+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:35:26.265815+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:26.265836+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:35:26.265848+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:35:26.265851+00:00", "trade", 7.65, 2.0]
["2026-09-11T14:35:26.265860+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:35:26.265863+00:00", "trade", 7.65, 1817.0]
["2026-09-11T14:35:26.266391+00:00", "quote", 7.65, 7.65]
["2026-09-11T14:35:26.266401+00:00", "trade", 7.65, 283.0]
["2026-09-11T14:35:26.266401+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.266406+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.266411+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.266411+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.266416+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.266452+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.266452+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.266461+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.266466+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.266501+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.266562+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.266567+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.266577+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.266687+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.266837+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.266862+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.266907+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.266952+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.267173+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.267714+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.268130+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.272230+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.282931+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.289782+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.330424+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.330424+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.330424+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.330840+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.331331+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.367407+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.367707+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.368158+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.372564+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.373486+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.373957+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.375125+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.452274+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:26.952765+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:27.328204+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:27.824680+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:27.825678+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:27.897739+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:27.900711+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:27.929745+00:00", "trade", 7.668, 5.0]
["2026-09-11T14:35:27.929907+00:00", "trade", 7.668, 4.0]
["2026-09-11T14:35:28.041276+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:28.041903+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:28.157017+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:28.353935+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:28.360541+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:29.107995+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:29.108060+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:29.303601+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:29.304137+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:29.314512+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:29.412475+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:29.725931+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:29.736247+00:00", "trade", 7.6705, 100.0]
["2026-09-11T14:35:29.838730+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:29.886844+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:29.996355+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:30.431441+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:30.489223+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:30.954381+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:30.954927+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:31.523099+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:31.524713+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:33.236518+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:33.918476+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:33.928355+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:34.099126+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:34.206201+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:36.097944+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:36.099839+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:36.320078+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:36.321361+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:40.970783+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:40.970794+00:00", "trade", 7.65, 5.0]
["2026-09-11T14:35:40.971008+00:00", "trade", 7.65, 20.0]
["2026-09-11T14:35:40.971590+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:41.013493+00:00", "trade", 7.6608, 3.0]
["2026-09-11T14:35:41.343904+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:35:41.344027+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:41.344662+00:00", "trade", 7.645, 248.0]
["2026-09-11T14:35:41.345636+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:41.353786+00:00", "trade", 7.645, 355.0]
["2026-09-11T14:35:42.908977+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:44.146693+00:00", "trade", 7.6478, 20.0]
["2026-09-11T14:35:44.461808+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:44.531735+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:44.659940+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:45.205799+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:46.581574+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:47.147196+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:48.499480+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:49.003249+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:50.852978+00:00", "trade", 7.645, 2.0]
["2026-09-11T14:35:50.873878+00:00", "trade", 7.645, 1.0]
["2026-09-11T14:35:51.742394+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:51.743903+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:51.744088+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:51.745010+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:51.745491+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:51.807657+00:00", "trade", 7.6476, 2.0]
["2026-09-11T14:35:53.591937+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:56.451052+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:56.451393+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:56.458360+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:56.458851+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:56.459012+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:56.459012+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:56.459468+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:56.471090+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:56.476989+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:56.477058+00:00", "trade", 7.645, 500.0]
["2026-09-11T14:35:56.477631+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:56.477867+00:00", "trade", 7.645, 500.0]
["2026-09-11T14:35:56.728631+00:00", "trade", 7.645, 70.0]
["2026-09-11T14:35:56.728655+00:00", "trade", 7.645, 30.0]
["2026-09-11T14:35:56.730351+00:00", "trade", 7.645, 1.0]
["2026-09-11T14:35:56.730378+00:00", "trade", 7.645, 69.0]
["2026-09-11T14:35:56.732375+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:35:56.733314+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:56.737394+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.048916+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.048967+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.049097+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.049347+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.049368+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.049388+00:00", "trade", 7.65, 24.0]
["2026-09-11T14:35:59.049400+00:00", "trade", 7.65, 60.0]
["2026-09-11T14:35:59.049648+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.049688+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.049939+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.049989+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.050029+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.050029+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.050059+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.050149+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.050490+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.051061+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.052069+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.060128+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.060153+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:35:59.996402+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:00.096360+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:00.096380+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:00.096505+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:00.096510+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:00.471455+00:00", "trade", 7.6482, 3700.0]
["2026-09-11T14:36:00.472851+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:00.472913+00:00", "trade", 7.65, 621.0]
["2026-09-11T14:36:00.473332+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:00.989796+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:00.989796+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:03.465780+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:03.532755+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:03.764657+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:03.764852+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:05.174172+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:05.725885+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:05.812762+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:05.813589+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:06.794484+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:07.253807+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:07.303666+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:07.303716+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:07.378364+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:07.378364+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:07.887265+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:08.332350+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:08.527885+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:08.548494+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:08.692412+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:08.922705+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:10.414155+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:10.486573+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:10.652147+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:10.652192+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:10.652498+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:10.654572+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:10.654638+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:10.654983+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:10.655054+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:10.658111+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:10.690533+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:10.760780+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:11.209714+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:11.209724+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:11.613192+00:00", "trade", 7.645, 329.0]
["2026-09-11T14:36:11.654798+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:11.654879+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:12.197135+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:12.197555+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:12.200437+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:12.202577+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:12.222470+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:13.661557+00:00", "trade", 7.645, 65.0]
["2026-09-11T14:36:13.661921+00:00", "trade", 7.645, 1.0]
["2026-09-11T14:36:14.126266+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:14.126337+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:14.220005+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:14.829215+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:15.045199+00:00", "trade", 7.645, 2.0]
["2026-09-11T14:36:15.088677+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:16.824765+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:16.861868+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:16.861933+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:17.226050+00:00", "trade", 7.645, 50.0]
["2026-09-11T14:36:17.313984+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:19.584224+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:20.065720+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:21.194973+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:22.803762+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:22.803767+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:22.804108+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:22.814398+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:22.877854+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:23.306820+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:23.619624+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:23.887627+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:25.393522+00:00", "trade", 7.6411, 300.0]
["2026-09-11T14:36:25.553458+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:26.221708+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:26.867511+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:26.867867+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:27.106745+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:27.157561+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:27.187843+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:27.187973+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:27.267182+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:27.543174+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:27.583229+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:27.928436+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:27.928596+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:28.278489+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:28.593439+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:28.638070+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:29.996424+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:31.606622+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:33.289157+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:33.289513+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:33.317103+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:33.431606+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:33.520247+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:34.228804+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:34.414090+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:34.414195+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:34.458836+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:35.317335+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:35.341808+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:35.341943+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:35.348719+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:35.352147+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:35.360016+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:36.698121+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:36.759287+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:36.759708+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:36.814958+00:00", "trade", 7.645, 146.0]
["2026-09-11T14:36:38.855883+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:41.377265+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:41.378713+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:43.947317+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:44.567945+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:44.568360+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:45.201247+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:45.641184+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:46.010378+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:46.260183+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:48.342565+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:48.726263+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:48.766709+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:48.813806+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:48.936333+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:48.999909+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:49.047984+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:49.047994+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:49.141943+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:49.520148+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:49.534552+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:49.673157+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:50.198863+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:50.322493+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:54.233548+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:54.312403+00:00", "trade", 7.645, 141.0]
["2026-09-11T14:36:54.312460+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:54.313119+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:36:54.314923+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:36:54.315203+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:36:54.315446+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:36:54.321692+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:54.322480+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:36:54.324672+00:00", "trade", 7.65, 1800.0]
["2026-09-11T14:36:54.326215+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:36:54.326474+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:36:54.327201+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:36:54.333200+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:54.333435+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:54.335149+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:56.548042+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:58.733900+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:36:59.996451+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:00.223668+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:37:00.223672+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:00.224659+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:00.327775+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:00.328386+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:00.461804+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:00.662817+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:00.662882+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:00.663779+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:00.874947+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:01.321861+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:01.321911+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:01.601416+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:01.637021+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:01.842430+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:37:02.322843+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:02.455544+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:02.576582+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:02.678475+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:04.043033+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:04.043444+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:04.043519+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:04.092536+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:04.444880+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:04.466331+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:05.620647+00:00", "trade", 7.6714, 3.0]
["2026-09-11T14:37:05.625079+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:06.036578+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:06.036754+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:06.561363+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:06.580563+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:06.599393+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:06.600471+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:06.642897+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:07.396470+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:07.417866+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:08.251671+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:08.424894+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:09.882422+00:00", "trade", 7.6644, 100.0]
["2026-09-11T14:37:10.121028+00:00", "trade", 7.64, 11.0]
["2026-09-11T14:37:10.349861+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:10.350001+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:10.760500+00:00", "trade", 7.6522, 6.0]
["2026-09-11T14:37:11.527815+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:12.105300+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:12.105570+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:12.123593+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:12.123648+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:12.123693+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:12.123783+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:12.206637+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:37:12.206748+00:00", "trade", 7.645, 116.0]
["2026-09-11T14:37:13.239555+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:13.239569+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:13.301276+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:13.301692+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:13.335668+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:13.335739+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:13.528557+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:13.528713+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:13.528873+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:13.563250+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:13.565656+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:13.565706+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:13.601446+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:13.657905+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:13.658667+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:13.929056+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.146468+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.240647+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.347752+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.347778+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.347853+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.358488+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.358548+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.367735+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.367785+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.368126+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.529259+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.572442+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.572573+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.619319+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.656688+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.738673+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.739034+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.763637+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:14.920125+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:15.124326+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:15.134004+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:15.520549+00:00", "trade", 7.645, 50.0]
["2026-09-11T14:37:16.283751+00:00", "trade", 7.6478, 1.0]
["2026-09-11T14:37:19.546718+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:19.592728+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:37:20.418518+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:37:21.883596+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:21.884017+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:21.954650+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:21.963897+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:22.452169+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:22.515645+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:22.552498+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:22.562151+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:22.564296+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:22.571157+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:22.955547+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:22.971370+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:22.971500+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:22.979464+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:22.981649+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:22.987934+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:23.138388+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:23.146236+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:23.555069+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:23.556753+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:24.091035+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:24.100984+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:24.102297+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:24.113268+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:24.174689+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:24.961257+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:24.971070+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:24.976277+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:24.979470+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:24.994892+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:25.010644+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:25.201834+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:25.408642+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:25.475220+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:25.707443+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:25.707789+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:25.958135+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:25.964445+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:26.118807+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:26.648774+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:29.996467+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:30.140649+00:00", "trade", 7.6473, 2.0]
["2026-09-11T14:37:31.235820+00:00", "trade", 7.645, 83.0]
["2026-09-11T14:37:32.833511+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:32.833937+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:34.739743+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:35.074345+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:35.139109+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:37.078175+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:38.734332+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:38.829839+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:39.575139+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:39.586275+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:39.901175+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:39.938759+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:39.938854+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:40.138490+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:40.138490+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:40.769552+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:41.310299+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:44.225624+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:44.863021+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:44.863043+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:37:45.521408+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:45.521463+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:45.521789+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:45.697153+00:00", "trade", 7.645, 99.0]
["2026-09-11T14:37:45.697222+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:45.697267+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:45.739387+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.038018+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.314962+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.315298+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.315378+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.539958+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.540021+00:00", "trade", 7.6473, 3.0]
["2026-09-11T14:37:46.548944+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.549012+00:00", "trade", 7.64, 500.0]
["2026-09-11T14:37:46.549921+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.551259+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.551260+00:00", "trade", 7.64, 1199.0]
["2026-09-11T14:37:46.551262+00:00", "trade", 7.64, 700.0]
["2026-09-11T14:37:46.551265+00:00", "trade", 7.64, 400.0]
["2026-09-11T14:37:46.551315+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.551319+00:00", "trade", 7.64, 11.0]
["2026-09-11T14:37:46.551415+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.551420+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.551725+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.551770+00:00", "trade", 7.64, 1100.0]
["2026-09-11T14:37:46.551773+00:00", "trade", 7.64, 200.0]
["2026-09-11T14:37:46.551797+00:00", "trade", 7.64, 90.0]
["2026-09-11T14:37:46.551797+00:00", "trade", 7.64, 200.0]
["2026-09-11T14:37:46.551800+00:00", "trade", 7.64, 200.0]
["2026-09-11T14:37:46.551809+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:37:46.551809+00:00", "trade", 7.64, 300.0]
["2026-09-11T14:37:46.552202+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.552608+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.553169+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.555259+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.555269+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.558331+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.558752+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.559038+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.559720+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.563699+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.567754+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.578815+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.578830+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.695733+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.751200+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:46.751286+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:47.194821+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:47.194886+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:47.551315+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:47.551606+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:47.558657+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:47.560698+00:00", "trade", 7.6404, 3700.0]
["2026-09-11T14:37:47.851833+00:00", "trade", 7.645, 1.0]
["2026-09-11T14:37:48.146326+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:48.220804+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:49.592283+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:49.749479+00:00", "trade", 7.64, 90.0]
["2026-09-11T14:37:49.749487+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:49.749558+00:00", "trade", 7.64, 10.0]
["2026-09-11T14:37:50.535398+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:52.516624+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:52.745369+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:52.745424+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:52.745484+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:52.762901+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:52.765993+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:52.779054+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:53.423348+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:53.423498+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:53.423533+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:53.423543+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:53.424180+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:53.486112+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:53.705510+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:53.705560+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:53.705660+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:53.713143+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:53.926951+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:37:54.024173+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:54.024223+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:54.437462+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:54.437512+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:54.437557+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:54.489766+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:54.489822+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:54.489877+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:55.591880+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:55.958578+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:55.958733+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:55.964577+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:55.964582+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:55.964582+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:55.964918+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:55.964993+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:55.965589+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:55.967068+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:55.967509+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:57.089419+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:57.113256+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:57.218557+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:57.510577+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.212799+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.212820+00:00", "trade", 7.64, 550.0]
["2026-09-11T14:37:58.212829+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.212864+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.212864+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.212864+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.212880+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:37:58.212880+00:00", "trade", 7.64, 60.0]
["2026-09-11T14:37:58.212884+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.212886+00:00", "trade", 7.64, 344.0]
["2026-09-11T14:37:58.212889+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.212919+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.212934+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:37:58.212934+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:37:58.212937+00:00", "trade", 7.64, 200.0]
["2026-09-11T14:37:58.212944+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.212949+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.212949+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.212954+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.212959+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.212979+00:00", "trade", 7.64, 56.0]
["2026-09-11T14:37:58.212982+00:00", "trade", 7.64, 10.0]
["2026-09-11T14:37:58.212982+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:37:58.212994+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:37:58.213000+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:37:58.213024+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.213049+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.213069+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.213079+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.213079+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.213120+00:00", "trade", 7.64, 2.0]
["2026-09-11T14:37:58.213120+00:00", "trade", 7.64, 98.0]
["2026-09-11T14:37:58.213149+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.213186+00:00", "trade", 7.64, 700.0]
["2026-09-11T14:37:58.213280+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.213440+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.213442+00:00", "trade", 7.64, 202.0]
["2026-09-11T14:37:58.213442+00:00", "trade", 7.64, 98.0]
["2026-09-11T14:37:58.213445+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.213561+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:37:58.213562+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:37:58.214924+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:37:58.214959+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:37:58.214964+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:37:58.214964+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:37:58.214969+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:37:58.214991+00:00", "trade", 7.64, 202.0]
["2026-09-11T14:37:58.214994+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.214999+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.215049+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.215069+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.215084+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.215109+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.215124+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.215691+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.215716+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.215801+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.215801+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.216117+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.216713+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.216723+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.216738+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.217224+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.217841+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.218718+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.218763+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.220395+00:00", "trade", 7.63, 90.0]
["2026-09-11T14:37:58.220455+00:00", "trade", 7.63, 589.0]
["2026-09-11T14:37:58.220912+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:37:58.221119+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.221426+00:00", "trade", 7.63, 119.0]
["2026-09-11T14:37:58.221516+00:00", "trade", 7.63, 589.0]
["2026-09-11T14:37:58.221597+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:37:58.221727+00:00", "trade", 7.635, 100.0]
["2026-09-11T14:37:58.222430+00:00", "trade", 7.63, 700.0]
["2026-09-11T14:37:58.222626+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:37:58.222647+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.224535+00:00", "trade", 7.63, 12.0]
["2026-09-11T14:37:58.224544+00:00", "trade", 7.63, 500.0]
["2026-09-11T14:37:58.225077+00:00", "trade", 7.63, 183.0]
["2026-09-11T14:37:58.225083+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.225123+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.225868+00:00", "trade", 7.63, 61.0]
["2026-09-11T14:37:58.229649+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.229699+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.260158+00:00", "trade", 7.635, 525.0]
["2026-09-11T14:37:58.260232+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.261174+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.261775+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.266248+00:00", "trade", 7.635, 400.0]
["2026-09-11T14:37:58.266938+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.315137+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.322475+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.345710+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.399729+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.400080+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.400135+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.406765+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.474998+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.568019+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.568074+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:58.571633+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.139439+00:00", "trade", 7.6358, 45.0]
["2026-09-11T14:37:59.156655+00:00", "trade", 7.6358, 1.0]
["2026-09-11T14:37:59.225665+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.225680+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.225685+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.225705+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.225724+00:00", "trade", 7.64, 21.0]
["2026-09-11T14:37:59.225895+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.225931+00:00", "trade", 7.64, 26.0]
["2026-09-11T14:37:59.226141+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.226281+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.226326+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.226326+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.226366+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.226366+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.226371+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.226406+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.226527+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.226527+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.226567+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.226567+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.226567+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.226832+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.226888+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.227078+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.228647+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.229243+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.229288+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.230251+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.246133+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.282746+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.282786+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.283066+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.283066+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.283106+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.286038+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.288680+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.288760+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.289356+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.289627+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.289747+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.344914+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.476091+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.654771+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.654831+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:37:59.996500+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:02.738261+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:03.856549+00:00", "trade", 7.638, 30.0]
["2026-09-11T14:38:04.552124+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:04.552179+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:04.644103+00:00", "trade", 7.635, 100.0]
["2026-09-11T14:38:05.139081+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:05.139266+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:05.564819+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:05.672070+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:07.222671+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:08.098528+00:00", "trade", 7.635, 100.0]
["2026-09-11T14:38:08.104535+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:15.420230+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:38:15.420520+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:15.774011+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:18.398688+00:00", "trade", 7.64, 700.0]
["2026-09-11T14:38:18.398754+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:18.398809+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:18.398874+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:18.399721+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:18.399756+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:18.399837+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:18.400131+00:00", "trade", 7.64, 700.0]
["2026-09-11T14:38:18.400203+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:18.400203+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:20.063482+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:20.066915+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:20.164472+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:20.164472+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:20.663691+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:20.663901+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:20.665856+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:20.890646+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:21.106675+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:21.251781+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:21.256226+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:21.282368+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:21.288538+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:21.600721+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:21.667390+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:21.667445+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:21.700328+00:00", "trade", 7.6524, 5.0]
["2026-09-11T14:38:21.701391+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:21.989857+00:00", "trade", 7.635, 3.0]
["2026-09-11T14:38:22.012992+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:22.017097+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:22.017774+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:22.017860+00:00", "trade", 7.635, 83.0]
["2026-09-11T14:38:22.017863+00:00", "trade", 7.635, 917.0]
["2026-09-11T14:38:22.023492+00:00", "trade", 7.635, 283.0]
["2026-09-11T14:38:22.023507+00:00", "trade", 7.635, 50.0]
["2026-09-11T14:38:22.023517+00:00", "trade", 7.635, 100.0]
["2026-09-11T14:38:22.470116+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:22.470186+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:22.470256+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:22.470256+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:22.484180+00:00", "trade", 7.635, 1000.0]
["2026-09-11T14:38:22.486291+00:00", "trade", 7.635, 525.0]
["2026-09-11T14:38:22.487199+00:00", "trade", 7.635, 700.0]
["2026-09-11T14:38:23.724699+00:00", "trade", 7.635, 800.0]
["2026-09-11T14:38:25.183919+00:00", "trade", 7.635, 83.0]
["2026-09-11T14:38:26.356191+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.356271+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.356452+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.356482+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.356547+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.356557+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.356903+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.357158+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.363378+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.363574+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.363624+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.363694+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.363985+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.363985+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.364546+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.366701+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.366726+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.366746+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.366791+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.366821+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.366821+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.366826+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.366967+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.366977+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.367167+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.371768+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.373713+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.493017+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.665643+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.903604+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.904516+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.906566+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.906777+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.906782+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.907639+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.917161+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.921286+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.921296+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.921807+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:26.921868+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:27.244907+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:27.244912+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:27.245934+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:27.246104+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:27.246155+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:27.303285+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:27.393856+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:27.394232+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:27.417116+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:27.447183+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:27.447208+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:27.831779+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:27.831834+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:27.832681+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:27.856743+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:27.856984+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:27.879632+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:27.880329+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:28.174589+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:28.346674+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:28.346729+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:28.346799+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:28.554469+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:28.645195+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:28.649380+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:28.649430+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:29.143255+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:29.293824+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:29.294235+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:29.294320+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:29.559707+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:29.560123+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:29.783845+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:29.784306+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:29.784412+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:29.784772+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:29.784823+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:29.996527+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:30.086355+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:30.086526+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:30.086556+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:30.087318+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:30.087754+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:30.090580+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:30.094715+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:31.384841+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:31.384896+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:31.384896+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:31.387974+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:33.400748+00:00", "trade", 7.6386, 2.0]
["2026-09-11T14:38:33.750157+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:33.750572+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.158328+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.161200+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.161240+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.161260+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.161265+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.161716+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.166427+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.166483+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.166548+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.166843+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.166843+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.171124+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.207059+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.212497+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.308205+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.308641+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.316254+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.317246+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.317281+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.843489+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.972677+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:34.973584+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:35.114118+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:35.114183+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:35.114544+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:35.118313+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:35.206142+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:35.206604+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:35.385735+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:35.386682+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:35.386963+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:35.387434+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:35.566811+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:35.567232+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:35.577893+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:35.604110+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:35.733828+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.263875+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.264782+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.306281+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.306702+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.310130+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.489111+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.490039+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.490079+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.519744+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.519744+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.519980+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.520220+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.520276+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.520351+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.520927+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.526535+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.530360+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.530405+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.715475+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.748138+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.780480+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.872309+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.923335+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.923922+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:36.974637+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:37.057374+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:37.199472+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:37.199949+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:39.145249+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:39.223410+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:39.223530+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:39.292715+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:39.301772+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:39.566437+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:39.566637+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:39.567088+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:41.223421+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:41.504410+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:41.537769+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:41.721527+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:41.783289+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:42.396669+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.924305+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.924421+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.924726+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.925263+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.927518+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.927769+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.928142+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:38:44.928142+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:38:44.928300+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.928370+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.928741+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.928821+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.929262+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.929784+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.932986+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.933422+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.933462+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.933903+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.933943+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.936553+00:00", "trade", 7.6301, 1.0]
["2026-09-11T14:38:44.992483+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:44.997725+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:45.029335+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:45.056345+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:45.085429+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:45.086070+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.027431+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.027712+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.028338+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.028374+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.028479+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.028880+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.028890+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.028920+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.028945+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.028980+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.029010+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.029396+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.029401+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.029436+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.029461+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.029496+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.029496+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.029541+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.029897+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.029912+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.029937+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.029962+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.030017+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.030058+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.030474+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.030484+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.030529+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.030534+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.030539+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.030554+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.031030+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.031606+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.035034+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.035937+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.186445+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.253264+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:46.301804+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:47.395784+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:47.396225+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:38:47.428892+00:00", "trade", 7.63, 30.0]
["2026-09-11T14:38:47.428892+00:00", "trade", 7.63, 20.0]
["2026-09-11T14:38:47.428893+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.428894+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:38:47.428897+00:00", "trade", 7.63, 700.0]
["2026-09-11T14:38:47.428963+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.428968+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.428968+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.428993+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.428993+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.428998+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.429008+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.429023+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.429048+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.429093+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.429103+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.429113+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.429451+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:38:47.429735+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.429940+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.430246+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.430271+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.430326+00:00", "trade", 7.625, 100.0]
["2026-09-11T14:38:47.430532+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.431729+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.432647+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.432827+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.432877+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.435062+00:00", "trade", 7.625, 100.0]
["2026-09-11T14:38:47.435749+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.436671+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.437092+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.440560+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.441698+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.443275+00:00", "trade", 7.625, 100.0]
["2026-09-11T14:38:47.443338+00:00", "trade", 7.625, 489.0]
["2026-09-11T14:38:47.443432+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.443543+00:00", "trade", 7.625, 11.0]
["2026-09-11T14:38:47.446295+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.446349+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.448274+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.467720+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.467770+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.468502+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.468602+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.468602+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.468668+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.468687+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.469118+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.469459+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.492223+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:47.625235+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:48.137700+00:00", "trade", 7.62, 5.0]
["2026-09-11T14:38:48.137790+00:00", "trade", 7.62, 1.0]
["2026-09-11T14:38:48.145604+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:48.277753+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:48.278460+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:48.814045+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:49.794677+00:00", "trade", 7.62, 100.0]
["2026-09-11T14:38:49.795165+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:50.256493+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:51.284483+00:00", "trade", 7.62, 90.0]
["2026-09-11T14:38:51.284560+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:51.285087+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:51.285127+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:51.285568+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:51.413362+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:52.092734+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:52.093270+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:52.093591+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:52.093712+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:52.093712+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:52.094067+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:52.094508+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:52.175205+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:52.175757+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:52.327944+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:52.328208+00:00", "trade", 7.62, 26.0]
["2026-09-11T14:38:53.383852+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:53.384489+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:55.033545+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:55.167143+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:55.295930+00:00", "trade", 7.6201, 2500.0]
["2026-09-11T14:38:56.200868+00:00", "trade", 7.625, 30.0]
["2026-09-11T14:38:56.419288+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:56.521186+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:56.581932+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:38:56.582627+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:56.679202+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:56.684855+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:56.685201+00:00", "trade", 7.6201, 40.0]
["2026-09-11T14:38:57.683222+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.684204+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.684204+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.684670+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.684670+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.684670+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.685126+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.711529+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.968275+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.979908+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.988161+00:00", "trade", 7.62, 200.0]
["2026-09-11T14:38:57.988694+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.988704+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.989170+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.989170+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.990107+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.990774+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.991059+00:00", "trade", 7.625, 468.0]
["2026-09-11T14:38:57.991621+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.991681+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.994618+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:57.994663+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:58.002156+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:58.002226+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:58.323020+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:58.323977+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:58.502061+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:58.652098+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:58.653075+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:59.396475+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:59.396711+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:59.396756+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:59.397292+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:38:59.996548+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:01.186080+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:01.240189+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:01.240239+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:01.316260+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:01.317227+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:01.592122+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:01.595455+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:01.668208+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:01.668258+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:01.668759+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:01.700079+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:01.700129+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:01.751767+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:02.058833+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:02.058888+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:02.059163+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:02.068170+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:02.869933+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:02.936637+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:02.936682+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:02.940120+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:03.392161+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:03.392206+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:03.392252+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:03.396792+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:03.675786+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:03.675789+00:00", "trade", 7.62, 1300.0]
["2026-09-11T14:39:03.675789+00:00", "trade", 7.62, 400.0]
["2026-09-11T14:39:03.675791+00:00", "trade", 7.62, 1300.0]
["2026-09-11T14:39:03.675887+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:03.675933+00:00", "trade", 7.625, 100.0]
["2026-09-11T14:39:03.675937+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:03.676162+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:03.676363+00:00", "trade", 7.625, 200.0]
["2026-09-11T14:39:03.676779+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:03.676819+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:03.676824+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:03.676834+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:03.676844+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:03.677160+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:03.708093+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:03.708098+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:03.777469+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:04.440647+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:04.442181+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:04.527655+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:04.531929+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:04.571754+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:04.575669+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:04.677145+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:04.681044+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:04.698842+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:04.750004+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:05.224734+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:05.244821+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:05.436608+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:05.878991+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:05.879312+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:05.879828+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:05.879828+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:05.879828+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:05.880234+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:05.880254+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:05.880354+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:05.880700+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:05.880790+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:05.880820+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:05.971261+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:06.328736+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:06.329203+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:06.329218+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:06.329659+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:06.329729+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:06.330696+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:06.423878+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:06.530056+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:06.530517+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:06.579739+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:06.580200+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:06.751548+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:06.837623+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.199700+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.391446+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.401039+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.401485+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.401526+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.401530+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.401926+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.401966+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.402041+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.402528+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.406131+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.406567+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.406647+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.407083+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.416611+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.521285+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.547608+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.548054+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.678895+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.794816+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.795297+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.825459+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.881322+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:07.891085+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.050294+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.051658+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.051858+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.052299+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.052324+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.052379+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.052420+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.052715+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.052851+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.052896+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.052936+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.053417+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.053893+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.096509+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.096986+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.104148+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.104433+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.104574+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.104634+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.104634+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.105075+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.105115+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.107355+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.115154+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.115600+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.133442+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.133873+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.169162+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.222950+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.405991+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.517401+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:08.738037+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:09.026228+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:09.027446+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:09.027892+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:09.028057+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:09.028373+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:09.099718+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:09.100199+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:09.112277+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:09.112308+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:09.190844+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:09.244743+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:09.256050+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:09.256070+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:09.341799+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:10.144048+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:12.360536+00:00", "trade", 7.6334, 6.0]
["2026-09-11T14:39:12.525753+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:12.526234+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:12.527146+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:12.527262+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:12.527587+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:12.527698+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:12.642611+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:18.668153+00:00", "trade", 7.6201, 2500.0]
["2026-09-11T14:39:18.935135+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:18.958560+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:18.959032+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:19.500622+00:00", "trade", 7.6324, 1.0]
["2026-09-11T14:39:19.978218+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:20.065405+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:21.020684+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:21.043714+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:21.050530+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:21.051036+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:21.053197+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:21.093097+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:21.183051+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:21.183527+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:21.209413+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:21.222369+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:21.775992+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:21.776960+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:22.326097+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:22.797398+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:22.867305+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:26.923450+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:26.925981+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:26.925991+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:26.972121+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:26.972286+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:27.286088+00:00", "trade", 7.62, 1.0]
["2026-09-11T14:39:27.288830+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:27.289391+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:27.289827+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:27.343926+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:28.144187+00:00", "trade", 7.623, 100.0]
["2026-09-11T14:39:29.826992+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:29.827282+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:29.827282+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:29.827332+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:29.827337+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:29.827708+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:29.827819+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:29.996570+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:30.212870+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:30.212921+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:30.212921+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:30.212965+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:30.216318+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:30.272928+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:30.473375+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:31.332104+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:31.335979+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:31.402647+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:31.403850+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:32.407845+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:33.702793+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:33.719041+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:33.719187+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:33.755533+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:33.755809+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:33.775821+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:33.775897+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:33.957403+00:00", "trade", 7.625, 20.0]
["2026-09-11T14:39:34.703505+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:34.704046+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:35.121054+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:35.121615+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:38.505515+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:38.505545+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:38.505976+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:38.506557+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:39.342237+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:39.415060+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:39.572916+00:00", "trade", 7.625, 10.0]
["2026-09-11T14:39:42.887335+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:42.980006+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:43.663995+00:00", "trade", 7.6201, 50.0]
["2026-09-11T14:39:44.658707+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:44.693500+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:44.694427+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:44.696462+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:44.696833+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:44.728919+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:44.734372+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:44.734848+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:44.969382+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:45.011497+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:45.088004+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:45.310408+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:45.357485+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:45.588019+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:45.825645+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:46.400154+00:00", "trade", 7.6322, 2.0]
["2026-09-11T14:39:46.401486+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:46.589749+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:46.836827+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:48.360103+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:50.038102+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:51.371897+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:51.478932+00:00", "trade", 7.625, 2000.0]
["2026-09-11T14:39:52.772110+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:53.436880+00:00", "trade", 7.625, 900.0]
["2026-09-11T14:39:57.396217+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:57.411429+00:00", "trade", 7.625, 100.0]
["2026-09-11T14:39:57.411438+00:00", "trade", 7.625, 100.0]
["2026-09-11T14:39:57.411905+00:00", "trade", 7.625, 100.0]
["2026-09-11T14:39:57.413459+00:00", "trade", 7.625, 525.0]
["2026-09-11T14:39:57.413462+00:00", "trade", 7.625, 10.0]
["2026-09-11T14:39:57.414419+00:00", "trade", 7.625, 100.0]
["2026-09-11T14:39:57.424480+00:00", "trade", 7.625, 100.0]
["2026-09-11T14:39:59.033815+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:39:59.996603+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:00.576994+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:02.710532+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:03.983733+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:03.983783+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:04.610480+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:04.615943+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:05.880443+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:08.059320+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:08.059841+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:08.861820+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:10.099556+00:00", "trade", 7.625, 200.0]
["2026-09-11T14:40:10.104909+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.512515+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:40:13.512518+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:40:13.513052+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.513092+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.513117+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.513122+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.513122+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.513132+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.513237+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.513252+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.515999+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.517683+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.518585+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.520720+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.521256+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.522870+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.617290+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.621585+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.682059+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.687041+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.737656+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.762611+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:13.766831+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:14.429846+00:00", "trade", 7.63, 281.0]
["2026-09-11T14:40:14.509963+00:00", "trade", 7.625, 390.0]
["2026-09-11T14:40:14.650574+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:14.666497+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:14.744247+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:14.751084+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:15.268100+00:00", "trade", 7.63, 124.0]
["2026-09-11T14:40:15.269159+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:40:15.471804+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:15.471865+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:15.472025+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:15.472321+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:15.472371+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:15.982806+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:16.525874+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:16.525937+00:00", "trade", 7.63, 3150.0]
["2026-09-11T14:40:18.860966+00:00", "trade", 7.625, 25.0]
["2026-09-11T14:40:18.860972+00:00", "trade", 7.62, 25.0]
["2026-09-11T14:40:19.500787+00:00", "trade", 7.6272, 3.0]
["2026-09-11T14:40:19.565383+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.753381+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.769879+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:40:19.769921+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:40:19.769921+00:00", "trade", 7.63, 1000.0]
["2026-09-11T14:40:19.769921+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.769925+00:00", "trade", 7.63, 300.0]
["2026-09-11T14:40:19.769927+00:00", "trade", 7.63, 700.0]
["2026-09-11T14:40:19.769930+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:40:19.769930+00:00", "trade", 7.63, 500.0]
["2026-09-11T14:40:19.770091+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.770101+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.770131+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.770309+00:00", "trade", 7.63, 12.0]
["2026-09-11T14:40:19.770321+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:40:19.770403+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:40:19.770406+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:40:19.770813+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:40:19.771284+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.771429+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.772282+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:40:19.772282+00:00", "trade", 7.63, 11.0]
["2026-09-11T14:40:19.772286+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:40:19.772290+00:00", "trade", 7.63, 51.0]
["2026-09-11T14:40:19.772294+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:40:19.772294+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:40:19.772294+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:40:19.772691+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:40:19.772785+00:00", "trade", 7.63, 74.0]
["2026-09-11T14:40:19.772787+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.772811+00:00", "trade", 7.63, 19.0]
["2026-09-11T14:40:19.772822+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.772842+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.773198+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.773248+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.773686+00:00", "trade", 7.63, 83.0]
["2026-09-11T14:40:19.773694+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.773905+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.774151+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.774511+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.775273+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.775903+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:40:19.775915+00:00", "trade", 7.63, 52.0]
["2026-09-11T14:40:19.775940+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.776205+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:40:19.776513+00:00", "trade", 7.63, 148.0]
["2026-09-11T14:40:19.776521+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:40:19.776522+00:00", "trade", 7.64, 200.0]
["2026-09-11T14:40:19.776522+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:40:19.776532+00:00", "trade", 7.64, 152.0]
["2026-09-11T14:40:19.776536+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:40:19.776582+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.776636+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.776641+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.776641+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.776817+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.778195+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.778300+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.778339+00:00", "trade", 7.64, 48.0]
["2026-09-11T14:40:19.778341+00:00", "trade", 7.64, 52.0]
["2026-09-11T14:40:19.779047+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.779659+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:40:19.783032+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.786530+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.787237+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.787307+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.787939+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.787998+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.790863+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:40:19.790905+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.790961+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.791582+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.793973+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.795271+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.797717+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.797762+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.797832+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.798062+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.798378+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.798428+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.798925+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.798975+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.799807+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.801345+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.801395+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.801446+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.802122+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.818932+00:00", "trade", 7.635, 100.0]
["2026-09-11T14:40:19.830224+00:00", "trade", 7.63, 161.0]
["2026-09-11T14:40:19.833787+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.836709+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.842893+00:00", "trade", 7.635, 15.0]
["2026-09-11T14:40:19.853890+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.866734+00:00", "trade", 7.635, 15.0]
["2026-09-11T14:40:19.889831+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:19.962861+00:00", "trade", 7.635, 169.0]
["2026-09-11T14:40:20.121257+00:00", "trade", 7.635, 50.0]
["2026-09-11T14:40:20.171903+00:00", "trade", 7.635, 1300.0]
["2026-09-11T14:40:20.411294+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:40:22.205017+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:22.205288+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:22.205303+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:22.205313+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:22.205332+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:40:22.215537+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:22.522274+00:00", "trade", 7.635, 200.0]
["2026-09-11T14:40:22.683223+00:00", "trade", 7.6301, 10.0]
["2026-09-11T14:40:22.893318+00:00", "trade", 7.64, 17.0]
["2026-09-11T14:40:24.702602+00:00", "trade", 7.6352, 100.0]
["2026-09-11T14:40:24.814874+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:25.434910+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:25.435918+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:25.436058+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:25.442143+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:25.453429+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:25.461494+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:25.536111+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:26.171514+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:26.172196+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:26.246056+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:26.252116+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:26.276765+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:26.277672+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:26.289415+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:26.332091+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:26.333018+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:26.334687+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:26.355777+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:26.356349+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:26.456442+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:29.364454+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:29.441793+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:29.441839+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:29.442154+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:29.453166+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:29.500558+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:29.500999+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:29.538639+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:29.603824+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:29.631435+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:29.750517+00:00", "trade", 7.6374, 29.0]
["2026-09-11T14:40:29.755259+00:00", "trade", 7.6374, 1.0]
["2026-09-11T14:40:29.996625+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:34.146658+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:34.783896+00:00", "trade", 7.635, 200.0]
["2026-09-11T14:40:35.895696+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:35.896323+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:35.897039+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:35.898182+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:35.998295+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:44.288194+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:48.098313+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:48.098378+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:48.098383+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:48.860668+00:00", "trade", 7.6297, 1.0]
["2026-09-11T14:40:50.102840+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:51.533536+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:51.913269+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:51.970295+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:51.970716+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:51.973257+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:51.973608+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:51.973698+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:52.720501+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:52.725237+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:52.734630+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:52.734845+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:52.772815+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:53.076183+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:53.143237+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:53.445261+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:53.445261+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:53.445452+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:53.445467+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:53.445512+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:53.445657+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:53.446429+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:53.446895+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:53.447399+00:00", "trade", 7.635, 100.0]
["2026-09-11T14:40:53.549434+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:53.816214+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:55.039491+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:55.728697+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:55.728697+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:56.012638+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:56.017745+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:56.018030+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:56.051179+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:56.051184+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:56.208890+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:56.631030+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:56.800347+00:00", "trade", 7.635, 130.0]
["2026-09-11T14:40:56.803974+00:00", "trade", 7.635, 1.0]
["2026-09-11T14:40:56.811543+00:00", "trade", 7.64, 1300.0]
["2026-09-11T14:40:56.848046+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:57.295246+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:58.041677+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:40:59.996661+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:00.081524+00:00", "trade", 7.635, 1.0]
["2026-09-11T14:41:02.552821+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:04.044226+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:04.044236+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:04.048015+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:04.136175+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:04.137523+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:05.581019+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:06.708022+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:06.903131+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:09.039050+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:09.039141+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:09.039622+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:09.044278+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:09.877050+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:09.877055+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:09.877677+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:10.177230+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:10.177631+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:10.177751+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:10.178257+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:10.178297+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:10.178708+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:10.189434+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:12.891822+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:13.833114+00:00", "trade", 7.635, 448.0]
["2026-09-11T14:41:13.833298+00:00", "trade", 7.635, 200.0]
["2026-09-11T14:41:13.834180+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:13.840178+00:00", "trade", 7.635, 200.0]
["2026-09-11T14:41:13.840232+00:00", "trade", 7.632, 5400.0]
["2026-09-11T14:41:13.840361+00:00", "trade", 7.635, 100.0]
["2026-09-11T14:41:13.840361+00:00", "trade", 7.635, 800.0]
["2026-09-11T14:41:13.840368+00:00", "trade", 7.635, 100.0]
["2026-09-11T14:41:13.840410+00:00", "trade", 7.63, 1400.0]
["2026-09-11T14:41:13.842969+00:00", "trade", 7.635, 495.0]
["2026-09-11T14:41:13.845561+00:00", "trade", 7.63, 876.0]
["2026-09-11T14:41:13.846770+00:00", "trade", 7.635, 500.0]
["2026-09-11T14:41:13.847161+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:13.850198+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:13.850293+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:13.850418+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:13.850634+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:13.850714+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:13.850724+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:13.860192+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:13.860192+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:13.861149+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:13.862521+00:00", "trade", 7.63, 124.0]
["2026-09-11T14:41:13.863389+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:14.005538+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:14.005553+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:14.959609+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:15.730023+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:15.730058+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:15.730218+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:15.730278+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:15.730504+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:15.733987+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:15.746913+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:15.800726+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:15.800992+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:15.802230+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:15.842089+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:15.892013+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:16.250091+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:16.311882+00:00", "trade", 7.6301, 11.0]
["2026-09-11T14:41:17.477267+00:00", "trade", 7.635, 51.0]
["2026-09-11T14:41:19.486419+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.486840+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.510432+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.510507+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.510512+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.516456+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.521378+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.535196+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.539461+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.581521+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.586483+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.609101+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.609227+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.650249+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.652510+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.658018+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.661692+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.705050+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.709475+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.723233+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.723303+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:19.769894+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:20.073443+00:00", "trade", 7.635, 115.0]
["2026-09-11T14:41:21.161366+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:22.524331+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:22.524401+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:22.535422+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:22.540319+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:22.814226+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:22.814241+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:22.814637+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:22.815138+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:22.815459+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:22.876885+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:23.284943+00:00", "trade", 7.635, 17.0]
["2026-09-11T14:41:24.566492+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:24.921574+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:41:26.269238+00:00", "trade", 7.63, 99.0]
["2026-09-11T14:41:26.325616+00:00", "trade", 7.635, 99.0]
["2026-09-11T14:41:27.711343+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:27.928124+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:28.361386+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:28.716947+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:28.717934+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:28.718656+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:28.721257+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:28.909941+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.130857+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.130862+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.130902+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.305904+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.306245+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.497354+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.497410+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.501965+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.561307+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.562404+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.564439+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.565853+00:00", "trade", 7.635, 83.0]
["2026-09-11T14:41:29.566850+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.575786+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.579390+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.608569+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.614604+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.615405+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.615481+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.631253+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:29.996698+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:31.045124+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:31.045124+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:31.045299+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:31.238118+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:31.807759+00:00", "trade", 7.63, 3150.0]
["2026-09-11T14:41:32.241772+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.016622+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.016662+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.016672+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.020195+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.020295+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.020591+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.330364+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.330404+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.330409+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.330454+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.385625+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.438496+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.772315+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.772401+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.807700+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.807980+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.827331+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.832454+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:33.882488+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:34.098021+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:34.266777+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:34.500724+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:34.688366+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:35.040123+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:35.044885+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:35.257371+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:35.438948+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:35.573032+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:35.573047+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:36.034275+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:36.034285+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:36.034295+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:36.096979+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:36.133206+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:36.712955+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:36.817580+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:36.981294+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:36.981344+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:37.303076+00:00", "trade", 7.635, 3.0]
["2026-09-11T14:41:37.396397+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:37.396462+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:37.885070+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:38.053406+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:38.053822+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:38.530196+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:38.533850+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:38.533915+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:39.484883+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:39.487851+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:39.487911+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:39.605842+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:39.606328+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:39.655595+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:39.655800+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:39.916396+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:40.484318+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:40.484373+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:40.484739+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:41.095362+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:41.095422+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:41.095424+00:00", "trade", 7.63, 4.0]
["2026-09-11T14:41:41.095803+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:41.096084+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:41.096630+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:41.096979+00:00", "trade", 7.63, 2.0]
["2026-09-11T14:41:41.097497+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:41.097537+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:41.098780+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:41.161114+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:41.468385+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:41.536776+00:00", "trade", 7.6301, 124.0]
["2026-09-11T14:41:41.881052+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:43.758030+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:44.819594+00:00", "trade", 7.6305, 100.0]
["2026-09-11T14:41:45.713395+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:45.713395+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:46.392073+00:00", "trade", 7.6325, 100.0]
["2026-09-11T14:41:46.452605+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:46.452608+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:41:46.456369+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:46.459792+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:46.474988+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:46.475123+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:46.478792+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:47.528581+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:52.084215+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:41:52.175432+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:54.943391+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:54.957475+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:54.957775+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:54.972295+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:54.972906+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:54.976109+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:55.030864+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:55.030909+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:55.108309+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:55.108564+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:55.185930+00:00", "trade", 7.635, 30.0]
["2026-09-11T14:41:56.935540+00:00", "trade", 7.635, 50.0]
["2026-09-11T14:41:57.100236+00:00", "trade", 7.6318, 1.0]
["2026-09-11T14:41:59.720858+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:59.721274+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:41:59.996725+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:00.234083+00:00", "trade", 7.6318, 100.0]
["2026-09-11T14:42:00.530696+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:00.620114+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:01.469300+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:01.470303+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:03.840710+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:03.841312+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:07.152017+00:00", "trade", 7.6377, 1.0]
["2026-09-11T14:42:10.439416+00:00", "trade", 7.6509, 8.0]
["2026-09-11T14:42:10.450569+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:10.485389+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:42:10.485653+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:10.485658+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:10.485675+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:42:10.485687+00:00", "trade", 7.64, 300.0]
["2026-09-11T14:42:10.486274+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:10.486304+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:10.486309+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:10.486389+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:10.495917+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:11.835381+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:11.836233+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:11.836353+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:11.836829+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:14.817599+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:15.069980+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:15.546758+00:00", "trade", 7.6314, 142.0]
["2026-09-11T14:42:15.910536+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:17.715009+00:00", "trade", 7.6377, 1.0]
["2026-09-11T14:42:17.717317+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:18.476975+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:18.478068+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:18.582687+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.037696+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.038268+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.038313+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.047393+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:42:23.047396+00:00", "trade", 7.64, 200.0]
["2026-09-11T14:42:23.047402+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:42:23.047402+00:00", "trade", 7.64, 300.0]
["2026-09-11T14:42:23.047405+00:00", "trade", 7.64, 700.0]
["2026-09-11T14:42:23.047450+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.047460+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.047480+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.047480+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.047485+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.047485+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.048397+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.048397+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.048470+00:00", "trade", 7.64, 1.0]
["2026-09-11T14:42:23.048472+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:42:23.048476+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:42:23.048476+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:42:23.048476+00:00", "trade", 7.64, 199.0]
["2026-09-11T14:42:23.048953+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.049434+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.049635+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.049876+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.050397+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.050397+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.051149+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.051149+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.051204+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.052081+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.052649+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:42:23.054271+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.054538+00:00", "trade", 7.64, 200.0]
["2026-09-11T14:42:23.056952+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.060477+00:00", "trade", 7.64, 11.0]
["2026-09-11T14:42:23.061914+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:23.064139+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:24.206938+00:00", "trade", 7.6399, 3700.0]
["2026-09-11T14:42:24.207972+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:24.207972+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.067448+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.067488+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.067573+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.067779+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.067839+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.068410+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.068731+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.071372+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.071483+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.071543+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.071618+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.071678+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.074730+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.074836+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.078309+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.078565+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.079011+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.080359+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.083822+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.087686+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.132378+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.132859+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.134302+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.134302+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.353494+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.865914+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.866109+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.886854+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.886909+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.913141+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:25.942621+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:26.271509+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:26.595240+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:26.800218+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:26.822556+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:26.822972+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:26.825613+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:26.892678+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:26.893129+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:26.893134+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:27.341810+00:00", "trade", 7.6346, 6.0]
["2026-09-11T14:42:27.343230+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:28.161378+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:28.161618+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:28.161624+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:29.996747+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:31.360892+00:00", "trade", 7.6504, 25.0]
["2026-09-11T14:42:31.365325+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:31.365741+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:31.368582+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:31.372981+00:00", "trade", 7.635, 96.0]
["2026-09-11T14:42:31.395642+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:31.416176+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:31.416597+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:31.419088+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:31.419308+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:31.470735+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:31.470801+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:31.473322+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:31.475923+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:31.485190+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:32.024654+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:32.479477+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:34.304515+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:42:37.114009+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:38.033648+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:38.033718+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:38.091706+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:38.423576+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:38.554708+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:39.601227+00:00", "trade", 7.635, 14445.0]
["2026-09-11T14:42:39.601284+00:00", "trade", 7.63, 14445.0]
["2026-09-11T14:42:39.607657+00:00", "trade", 7.635, 50.0]
["2026-09-11T14:42:39.615189+00:00", "trade", 7.635, 11.0]
["2026-09-11T14:42:40.105455+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:40.105875+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:41.078807+00:00", "trade", 7.635, 200.0]
["2026-09-11T14:42:41.079233+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:41.089816+00:00", "trade", 7.635, 1300.0]
["2026-09-11T14:42:41.326374+00:00", "trade", 7.635, 120.0]
["2026-09-11T14:42:48.405337+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:51.071864+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:51.072285+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:51.082645+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:51.286620+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:51.287467+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:51.287983+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:51.292760+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:51.565665+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:51.565669+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:51.565699+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:51.565760+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:51.608196+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:52.889421+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:53.450442+00:00", "trade", 7.635, 25.0]
["2026-09-11T14:42:53.451233+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:53.456820+00:00", "trade", 7.635, 83.0]
["2026-09-11T14:42:53.521340+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:53.521661+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:53.560167+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:54.218765+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:54.312192+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:57.404253+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:57.994172+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:57.994352+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:58.600550+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:58.614493+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:58.678865+00:00", "trade", 7.635, 25.0]
["2026-09-11T14:42:58.816328+00:00", "trade", 7.635, 29.0]
["2026-09-11T14:42:59.259764+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:59.292572+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:59.357522+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:59.358419+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:59.359346+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:59.364859+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:59.403266+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:42:59.996779+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:01.931324+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:02.718668+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:02.925089+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:03.113588+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:03.449026+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:06.120260+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:06.120676+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:06.123663+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:06.124270+00:00", "trade", 7.635, 83.0]
["2026-09-11T14:43:06.165964+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:06.804058+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:07.477716+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:07.481079+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:07.481089+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:07.481125+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:08.367810+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:08.368296+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:09.884831+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:10.435673+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:10.571376+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:10.571411+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:11.375720+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:11.828247+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:12.375285+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:12.682676+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:12.685699+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:12.705952+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:12.706067+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:13.122879+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:15.907192+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:15.909868+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:16.397499+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:17.237238+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:17.354898+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:17.847786+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:18.365744+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:19.644127+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:20.049297+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:20.049362+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:20.049718+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:21.002571+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:21.900518+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:21.900734+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:22.004338+00:00", "trade", 7.635, 50.0]
["2026-09-11T14:43:22.033066+00:00", "trade", 7.635, 10.0]
["2026-09-11T14:43:22.648484+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:22.674726+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:22.675072+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:22.868994+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:22.870803+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:23.036076+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:23.039254+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:23.891994+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:23.892049+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:23.892610+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:24.047599+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:24.363817+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:24.364554+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:24.366112+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:24.367145+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:24.369526+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:24.418417+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:24.469298+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:24.560470+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:24.560661+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:24.951300+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:25.319557+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:25.335244+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:26.065238+00:00", "trade", 7.635, 15.0]
["2026-09-11T14:43:26.088513+00:00", "trade", 7.63, 53.0]
["2026-09-11T14:43:26.088610+00:00", "trade", 7.63, 400.0]
["2026-09-11T14:43:26.088613+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:26.088616+00:00", "trade", 7.63, 230.0]
["2026-09-11T14:43:26.088616+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:43:26.088616+00:00", "trade", 7.63, 17.0]
["2026-09-11T14:43:26.088622+00:00", "trade", 7.63, 176.0]
["2026-09-11T14:43:26.088622+00:00", "trade", 7.63, 2000.0]
["2026-09-11T14:43:26.088625+00:00", "trade", 7.63, 47.0]
["2026-09-11T14:43:26.088625+00:00", "trade", 7.63, 400.0]
["2026-09-11T14:43:26.088629+00:00", "trade", 7.63, 60.0]
["2026-09-11T14:43:26.088631+00:00", "trade", 7.63, 400.0]
["2026-09-11T14:43:26.088631+00:00", "trade", 7.63, 300.0]
["2026-09-11T14:43:26.088634+00:00", "trade", 7.63, 1000.0]
["2026-09-11T14:43:26.088637+00:00", "trade", 7.63, 700.0]
["2026-09-11T14:43:26.088643+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:26.088683+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:26.088698+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:26.088733+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:26.088733+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:26.088772+00:00", "trade", 7.63, 53.0]
["2026-09-11T14:43:26.088773+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:26.088778+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:43:26.088791+00:00", "trade", 7.63, 241.0]
["2026-09-11T14:43:26.088794+00:00", "trade", 7.63, 1000.0]
["2026-09-11T14:43:26.088797+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:43:26.088797+00:00", "trade", 7.63, 2.0]
["2026-09-11T14:43:26.088802+00:00", "trade", 7.63, 1000.0]
["2026-09-11T14:43:26.088802+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:43:26.088828+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:43:26.088868+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:43:26.088878+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:43:26.088893+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:43:26.088898+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:43:26.088948+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:43:26.088948+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:43:26.088959+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:43:26.088979+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:43:26.089040+00:00", "trade", 7.63, 53.0]
["2026-09-11T14:43:26.089074+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:43:26.089079+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:43:26.089084+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:43:26.089174+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:43:26.089174+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:43:26.089184+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:43:26.089224+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089229+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089229+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089234+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089264+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089294+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089319+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089349+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089359+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089400+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089415+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089480+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089505+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089505+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089505+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089525+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089605+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089625+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089655+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089770+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089806+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.089858+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:43:26.090101+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.090136+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.091018+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.091068+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.091129+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.091194+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.091485+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.094141+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.094161+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.096245+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:43:26.096266+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.097054+00:00", "trade", 7.63, 1000.0]
["2026-09-11T14:43:26.101649+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.102501+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.102676+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.109728+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.122288+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.191467+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.191543+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.221534+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.225739+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.225794+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.226832+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.247461+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.358570+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.358625+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.807875+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.807880+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.809052+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.809468+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.811313+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:26.811734+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:27.569302+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:27.887877+00:00", "trade", 7.625, 83.0]
["2026-09-11T14:43:27.887910+00:00", "trade", 7.625, 400.0]
["2026-09-11T14:43:27.890502+00:00", "trade", 7.625, 517.0]
["2026-09-11T14:43:27.891275+00:00", "trade", 7.625, 183.0]
["2026-09-11T14:43:27.901706+00:00", "trade", 7.625, 83.0]
["2026-09-11T14:43:27.901728+00:00", "trade", 7.625, 400.0]
["2026-09-11T14:43:27.915124+00:00", "trade", 7.625, 100.0]
["2026-09-11T14:43:28.271288+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:28.271293+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:28.272256+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:28.272286+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:28.272436+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:28.272471+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:28.275423+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:28.292990+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:28.293456+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:28.343450+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:28.376389+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:28.434572+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:28.445949+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:28.583086+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:28.589085+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:28.589872+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:28.762758+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:28.821653+00:00", "trade", 7.625, 381.0]
["2026-09-11T14:43:28.822225+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:28.822646+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:29.322366+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:29.323257+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:29.323272+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:29.412485+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:29.412485+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:29.781202+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:29.844298+00:00", "trade", 7.625, 100.0]
["2026-09-11T14:43:29.844894+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:29.898817+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:29.996801+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:30.377627+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:30.648016+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:30.901008+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:30.940723+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:30.940723+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:31.035568+00:00", "trade", 7.6229, 3700.0]
["2026-09-11T14:43:31.247057+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:31.247122+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:31.291427+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:31.440197+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:32.281234+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:32.282266+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:32.300024+00:00", "trade", 7.631, 3.0]
["2026-09-11T14:43:32.340059+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:32.340976+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:32.380826+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:32.923056+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:32.963097+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:32.963959+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:33.108503+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:33.109240+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:33.109726+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:33.124115+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:33.126656+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:33.143997+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:33.354789+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:33.666436+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:33.666601+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:33.666611+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:33.666667+00:00", "trade", 7.625, 215.0]
["2026-09-11T14:43:33.666672+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:33.666676+00:00", "trade", 7.62, 215.0]
["2026-09-11T14:43:33.778623+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:35.021467+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:35.172997+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:35.525622+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:35.634746+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:35.925924+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:35.927443+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:35.928400+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:35.969137+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:35.969493+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:35.988303+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:36.195972+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:36.198333+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:36.447531+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:37.055208+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:37.224641+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:37.225623+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:37.468702+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:37.475789+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:38.227343+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:38.524726+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:38.564651+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:39.302076+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:40.510427+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:40.510723+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:40.521273+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:40.521569+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:40.560301+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:40.561108+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:40.561729+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:40.699187+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:40.949412+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:40.950214+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:41.525880+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:41.640708+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:41.640858+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:42.002413+00:00", "trade", 7.6305, 100.0]
["2026-09-11T14:43:42.391055+00:00", "trade", 7.62, 10.0]
["2026-09-11T14:43:48.821782+00:00", "trade", 7.62, 6.0]
["2026-09-11T14:43:48.822273+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:48.822313+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:49.098948+00:00", "trade", 7.625, 7.0]
["2026-09-11T14:43:50.485046+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:51.475839+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:51.532068+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:51.584864+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:51.903653+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:52.032394+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:52.038980+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:53.866385+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:53.918484+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:54.177290+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:54.431314+00:00", "trade", 7.625, 10.0]
["2026-09-11T14:43:55.113473+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:55.290003+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:55.482071+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:55.587432+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:57.086706+00:00", "trade", 7.62, 99.0]
["2026-09-11T14:43:57.155516+00:00", "trade", 7.6218, 99.0]
["2026-09-11T14:43:57.246492+00:00", "trade", 7.62, 99.0]
["2026-09-11T14:43:57.247533+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:57.308944+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:57.482650+00:00", "trade", 7.62, 99.0]
["2026-09-11T14:43:57.482783+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:57.482843+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:57.483651+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:57.484362+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:57.485450+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:57.566068+00:00", "trade", 7.6219, 99.0]
["2026-09-11T14:43:57.827216+00:00", "trade", 7.6219, 99.0]
["2026-09-11T14:43:57.829123+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:57.899111+00:00", "trade", 7.62, 99.0]
["2026-09-11T14:43:57.899986+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:57.900944+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:57.920189+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:57.920631+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:58.037113+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:58.037789+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:58.038311+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:58.052474+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:58.139867+00:00", "trade", 7.62, 99.0]
["2026-09-11T14:43:58.146092+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:58.220333+00:00", "trade", 7.6201, 99.0]
["2026-09-11T14:43:58.251187+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:58.458136+00:00", "trade", 7.625, 99.0]
["2026-09-11T14:43:58.544721+00:00", "trade", 7.62, 99.0]
["2026-09-11T14:43:58.863326+00:00", "trade", 7.6221, 99.0]
["2026-09-11T14:43:59.262761+00:00", "trade", 7.6201, 25.0]
["2026-09-11T14:43:59.265786+00:00", "trade", 7.625, 165.0]
["2026-09-11T14:43:59.266790+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:59.290281+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:59.864297+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:59.864355+00:00", "trade", 7.62, 99.0]
["2026-09-11T14:43:59.992823+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:59.992878+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:43:59.996848+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:00.017853+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:00.018314+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:00.022895+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:00.090641+00:00", "trade", 7.62, 99.0]
["2026-09-11T14:44:00.322682+00:00", "trade", 7.6251, 99.0]
["2026-09-11T14:44:00.408669+00:00", "trade", 7.6251, 99.0]
["2026-09-11T14:44:00.491185+00:00", "trade", 7.62, 99.0]
["2026-09-11T14:44:00.726553+00:00", "trade", 7.62, 99.0]
["2026-09-11T14:44:00.810897+00:00", "trade", 7.6251, 99.0]
["2026-09-11T14:44:01.044875+00:00", "trade", 7.6251, 99.0]
["2026-09-11T14:44:01.410065+00:00", "trade", 7.62, 99.0]
["2026-09-11T14:44:01.501539+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:01.728556+00:00", "trade", 7.6243, 99.0]
["2026-09-11T14:44:01.729151+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:01.847408+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:01.890726+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:02.186179+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:02.219669+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:02.435406+00:00", "trade", 7.62, 99.0]
["2026-09-11T14:44:02.436019+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:02.475789+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:02.495992+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:02.583104+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:02.694966+00:00", "trade", 7.62, 99.0]
["2026-09-11T14:44:02.753642+00:00", "trade", 7.625, 99.0]
["2026-09-11T14:44:03.019210+00:00", "trade", 7.6201, 99.0]
["2026-09-11T14:44:03.110793+00:00", "trade", 7.62, 99.0]
["2026-09-11T14:44:03.210512+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:03.454223+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:03.454463+00:00", "trade", 7.625, 99.0]
["2026-09-11T14:44:03.454493+00:00", "trade", 7.62, 99.0]
["2026-09-11T14:44:03.973742+00:00", "trade", 7.62, 99.0]
["2026-09-11T14:44:04.291794+00:00", "trade", 7.6251, 99.0]
["2026-09-11T14:44:04.651337+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:04.682907+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:05.360636+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:05.440320+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:06.149709+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:06.168549+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:06.168985+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:06.241906+00:00", "trade", 7.62, 99.0]
["2026-09-11T14:44:06.389505+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:06.495111+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:06.560554+00:00", "trade", 7.6222, 99.0]
["2026-09-11T14:44:06.602041+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:06.612831+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:06.688136+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:06.688199+00:00", "trade", 7.625, 50.0]
["2026-09-11T14:44:06.690604+00:00", "trade", 7.625, 10.0]
["2026-09-11T14:44:07.306949+00:00", "trade", 7.62, 99.0]
["2026-09-11T14:44:07.427591+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:07.536801+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:07.537112+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:07.538715+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:07.539557+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:07.568486+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:07.624619+00:00", "trade", 7.6202, 99.0]
["2026-09-11T14:44:07.998740+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:08.054533+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:09.002700+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:09.244330+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:09.369584+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:09.531083+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:09.595947+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:09.985139+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:09.985585+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:10.047006+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:10.387602+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:10.519766+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:10.565619+00:00", "trade", 7.625, 120.0]
["2026-09-11T14:44:10.681411+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:11.788211+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:14.452473+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:14.457941+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:14.789470+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:14.790006+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:14.818159+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:16.305168+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:16.448599+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:16.474140+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:17.515499+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:17.687268+00:00", "trade", 7.625, 100.0]
["2026-09-11T14:44:17.687271+00:00", "trade", 7.63, 1400.0]
["2026-09-11T14:44:17.687274+00:00", "trade", 7.63, 300.0]
["2026-09-11T14:44:17.687274+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:44:17.687277+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:44:17.687277+00:00", "trade", 7.63, 500.0]
["2026-09-11T14:44:17.687353+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:17.687388+00:00", "trade", 7.63, 11.0]
["2026-09-11T14:44:17.687391+00:00", "trade", 7.63, 89.0]
["2026-09-11T14:44:17.687408+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:17.687639+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:17.688220+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:17.688335+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:17.688456+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:17.688456+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:17.688660+00:00", "trade", 7.625, 39.0]
["2026-09-11T14:44:17.689734+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:17.690045+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:17.690696+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:17.690861+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:17.691338+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:17.692435+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:17.692480+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:17.711145+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:17.796017+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:18.501718+00:00", "trade", 7.63, 13.0]
["2026-09-11T14:44:18.524241+00:00", "trade", 7.63, 1.0]
["2026-09-11T14:44:19.483018+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:19.483353+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:19.586805+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:19.586850+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:19.587075+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:19.587627+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:19.596823+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:19.754704+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:20.800332+00:00", "trade", 7.6312, 2.0]
["2026-09-11T14:44:21.222749+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:21.222764+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:21.223200+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:21.234156+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:21.254098+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:21.254104+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:21.254133+00:00", "trade", 7.63, 10.0]
["2026-09-11T14:44:21.254139+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:44:21.254142+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:44:21.254148+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:44:21.254154+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:21.254404+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:21.254429+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:21.254439+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:21.254750+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:21.254775+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:21.257697+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:21.257918+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:21.258226+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:44:21.258244+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:44:21.258247+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:44:21.258256+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:44:21.258260+00:00", "trade", 7.63, 1300.0]
["2026-09-11T14:44:21.258263+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:44:21.258263+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:44:21.258266+00:00", "trade", 7.63, 300.0]
["2026-09-11T14:44:21.258266+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:44:21.258271+00:00", "trade", 7.63, 1400.0]
["2026-09-11T14:44:21.258271+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:44:21.258271+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:44:21.258290+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:44:21.258290+00:00", "trade", 7.63, 77.0]
["2026-09-11T14:44:21.258310+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:44:21.258310+00:00", "trade", 7.63, 500.0]
["2026-09-11T14:44:21.258319+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:21.258344+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:21.258354+00:00", "quote", 7.62, 7.63]
["2026-09-11T14:44:21.258364+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:44:21.258424+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:44:21.258434+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:44:21.258452+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:44:21.258474+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:44:21.258479+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:44:21.258486+00:00", "trade", 7.63, 800.0]
["2026-09-11T14:44:21.258488+00:00", "trade", 7.63, 3.0]
["2026-09-11T14:44:21.258491+00:00", "trade", 7.63, 400.0]
["2026-09-11T14:44:21.258494+00:00", "trade", 7.63, 300.0]
["2026-09-11T14:44:21.258514+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:44:21.258620+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:44:21.258760+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:44:21.258822+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:44:21.258855+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:44:21.258860+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:44:21.258905+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:44:21.258927+00:00", "trade", 7.63, 122.0]
["2026-09-11T14:44:21.258930+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:44:21.258945+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:44:21.258954+00:00", "trade", 7.63, 1200.0]
["2026-09-11T14:44:21.258965+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:44:21.258975+00:00", "trade", 7.63, 600.0]
["2026-09-11T14:44:21.258981+00:00", "trade", 7.63, 200.0]
["2026-09-11T14:44:21.258985+00:00", "quote", 7.63, 7.63]
["2026-09-11T14:44:21.258990+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:44:21.259040+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.259431+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.259466+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.259536+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.259724+00:00", "trade", 7.635, 152.0]
["2026-09-11T14:44:21.259752+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.260108+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.260439+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.260609+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.262057+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.262072+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.262113+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.262114+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:44:21.262128+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.262143+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.262148+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.262153+00:00", "trade", 7.635, 200.0]
["2026-09-11T14:44:21.262160+00:00", "trade", 7.64, 200.0]
["2026-09-11T14:44:21.262248+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.262308+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.262343+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.262398+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.262413+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.262438+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.262438+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.262448+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.262478+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.262614+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.262975+00:00", "trade", 7.63, 100.0]
["2026-09-11T14:44:21.263100+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.263130+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.265325+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.266944+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.266994+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.266999+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.267901+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.277594+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.304258+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.304498+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.317509+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.317555+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.320181+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.358427+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.358482+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.368025+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.368075+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:21.377394+00:00", "trade", 7.635, 104.0]
["2026-09-11T14:44:21.398068+00:00", "trade", 7.635, 1.0]
["2026-09-11T14:44:21.570474+00:00", "trade", 7.6263, 131.0]
["2026-09-11T14:44:22.184876+00:00", "trade", 7.6331, 4.0]
["2026-09-11T14:44:23.721873+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:23.722218+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:23.722284+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:23.727541+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:23.743494+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:23.743499+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:23.743910+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:23.744602+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:23.745128+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:23.746642+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:23.747103+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:23.747153+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:23.748095+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:23.762690+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:23.867680+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:23.868021+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:24.001498+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:24.005658+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:24.172430+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:24.172430+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:24.174525+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:24.367650+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:24.367700+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:24.386199+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:24.916344+00:00", "trade", 7.6388, 3150.0]
["2026-09-11T14:44:25.126501+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.126602+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.126602+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.370021+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.371033+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.443090+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.443093+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:44:25.443096+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:44:25.443099+00:00", "trade", 7.64, 500.0]
["2026-09-11T14:44:25.443150+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.443171+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.443190+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.443205+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.443210+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.443210+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.444127+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.444137+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.444568+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.444613+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.445456+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.448182+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.450738+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.453069+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:25.942048+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:26.076728+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:26.094115+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:26.765032+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:26.765037+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:26.765433+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:26.769908+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:26.942213+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:27.422266+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:27.429047+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:27.429052+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:27.974325+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:28.044486+00:00", "trade", 7.64, 10.0]
["2026-09-11T14:44:28.044513+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:44:28.044516+00:00", "trade", 7.64, 11.0]
["2026-09-11T14:44:28.044528+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:44:28.044528+00:00", "trade", 7.64, 700.0]
["2026-09-11T14:44:28.044528+00:00", "quote", 7.63, 7.64]
["2026-09-11T14:44:28.044532+00:00", "trade", 7.64, 1000.0]
["2026-09-11T14:44:28.044548+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:44:28.044588+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:44:28.044591+00:00", "trade", 7.64, 20.0]
["2026-09-11T14:44:28.044594+00:00", "trade", 7.64, 26.0]
["2026-09-11T14:44:28.044609+00:00", "trade", 7.64, 7.0]
["2026-09-11T14:44:28.044609+00:00", "trade", 7.64, 8.0]
["2026-09-11T14:44:28.044638+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:44:28.044648+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:44:28.044653+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:44:28.044658+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:44:28.044663+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:44:28.044668+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:44:28.044678+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:44:28.044683+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:44:28.044693+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:44:28.044723+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:44:28.044838+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:44:28.044848+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:44:28.044858+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:44:28.044943+00:00", "quote", 7.64, 7.64]
["2026-09-11T14:44:28.045019+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.045193+00:00", "trade", 7.64, 100.0]
["2026-09-11T14:44:28.045495+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.045535+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.045640+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.045665+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.045700+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.046106+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.046399+00:00", "trade", 7.64, 11.0]
["2026-09-11T14:44:28.048091+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.048136+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.048512+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.049524+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.050036+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.052707+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.053128+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.057396+00:00", "trade", 7.645, 100.0]
["2026-09-11T14:44:28.057402+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:44:28.057403+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.057405+00:00", "trade", 7.65, 200.0]
["2026-09-11T14:44:28.057405+00:00", "trade", 7.65, 600.0]
["2026-09-11T14:44:28.057408+00:00", "trade", 7.65, 700.0]
["2026-09-11T14:44:28.057408+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:44:28.057463+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.057514+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.057514+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.057518+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.057779+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.057779+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.057824+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.057974+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.057984+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.058064+00:00", "trade", 7.65, 24.0]
["2026-09-11T14:44:28.058069+00:00", "trade", 7.65, 60.0]
["2026-09-11T14:44:28.058320+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.058355+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.058370+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.058385+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.058466+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.058466+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.058486+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.058626+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.058666+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.058671+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.058696+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.058786+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.058857+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.058947+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.058947+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.059067+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.064710+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.069392+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.077310+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.077752+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.093173+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.105823+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.152444+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.178586+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.223323+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.224561+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.224681+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.224681+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.560300+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:28.563387+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:29.098562+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:29.237982+00:00", "trade", 7.645, 29.0]
["2026-09-11T14:44:29.260417+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:29.996880+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:30.152575+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:30.158930+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:32.498389+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:34.271966+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:35.688814+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:37.783385+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:38.272825+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:38.273266+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:38.273787+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:38.940154+00:00", "trade", 7.637, 12.0]
["2026-09-11T14:44:39.057996+00:00", "trade", 7.6481, 28.0]
["2026-09-11T14:44:39.073738+00:00", "trade", 7.6481, 1.0]
["2026-09-11T14:44:39.718005+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:39.718060+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:39.771661+00:00", "trade", 7.645, 2.0]
["2026-09-11T14:44:40.011293+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:41.472789+00:00", "trade", 7.6319, 100.0]
["2026-09-11T14:44:42.552157+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:42.649528+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:42.650074+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:42.650119+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:44.060827+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:44.321425+00:00", "trade", 7.637, 10.0]
["2026-09-11T14:44:44.390818+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:44.914159+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:45.412400+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:45.580528+00:00", "trade", 7.6307, 2.0]
["2026-09-11T14:44:45.588690+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:45.984452+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:45.984863+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:45.985013+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:45.988516+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:45.988571+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:45.991879+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:46.020277+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:47.144079+00:00", "trade", 7.645, 2.0]
["2026-09-11T14:44:48.961317+00:00", "trade", 7.6327, 3.0]
["2026-09-11T14:44:49.494442+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:49.494522+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:50.464566+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:51.790247+00:00", "trade", 7.6323, 7.0]
["2026-09-11T14:44:54.179308+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:55.866801+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:56.249662+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.164760+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.164780+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.164780+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.164810+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.164830+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.164850+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:44:57.164850+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.164904+00:00", "trade", 7.65, 1.0]
["2026-09-11T14:44:57.164907+00:00", "trade", 7.65, 7.0]
["2026-09-11T14:44:57.164919+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:44:57.164955+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.164981+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.164981+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.165016+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.165016+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.165021+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.165021+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.165026+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.165281+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.165442+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.165492+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.165527+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.165532+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.165567+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.165567+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.165647+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.165873+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.166123+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.167166+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.167463+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:44:57.167647+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.167689+00:00", "trade", 7.65, 4.0]
["2026-09-11T14:44:57.168088+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.168504+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.168549+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.168594+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.171717+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.172689+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.173471+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.174696+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:44:57.174989+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.175571+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.177029+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.179691+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.193199+00:00", "trade", 7.65, 100.0]
["2026-09-11T14:44:57.193253+00:00", "trade", 7.65, 18.0]
["2026-09-11T14:44:57.193256+00:00", "trade", 7.65, 19.0]
["2026-09-11T14:44:57.193263+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.193383+00:00", "quote", 7.64, 7.65]
["2026-09-11T14:44:57.193403+00:00", "quote", 7.65, 7.65]
["2026-09-11T14:44:57.193413+00:00", "quote", 7.65, 7.65]
["2026-09-11T14:44:57.193467+00:00", "trade", 7.65, 200.0]
["2026-09-11T14:44:57.193467+00:00", "trade", 7.65, 300.0]
["2026-09-11T14:44:57.193479+00:00", "quote", 7.65, 7.65]
["2026-09-11T14:44:57.193484+00:00", "quote", 7.65, 7.65]
["2026-09-11T14:44:57.193529+00:00", "quote", 7.65, 7.65]
["2026-09-11T14:44:57.193599+00:00", "quote", 7.65, 7.65]
["2026-09-11T14:44:57.193734+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.193854+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.193859+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.193864+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.194010+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.194376+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.194546+00:00", "trade", 7.655, 33.0]
["2026-09-11T14:44:57.194817+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.194892+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.194967+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.195042+00:00", "trade", 7.655, 8.0]
["2026-09-11T14:44:57.198696+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.217190+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.217235+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.220127+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.228186+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.228672+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.228717+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.231840+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.236641+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.285222+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.285272+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.295226+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.295266+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.421099+00:00", "trade", 7.65, 175.0]
["2026-09-11T14:44:57.566303+00:00", "trade", 7.655, 1.0]
["2026-09-11T14:44:57.566411+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.566461+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.567213+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.573829+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.652286+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:57.653133+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:58.199573+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:59.532997+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:44:59.996907+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:00.286912+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:01.586306+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:01.838413+00:00", "trade", 7.655, 24.0]
["2026-09-11T14:45:01.840109+00:00", "trade", 7.655, 18.0]
["2026-09-11T14:45:01.841989+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:01.842295+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:01.844019+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:01.957694+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:02.210651+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:02.377980+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:03.898960+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:04.474761+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:04.475182+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:04.535811+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:05.861306+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:06.898771+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:07.251460+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:07.443222+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:07.793852+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:09.094122+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:09.124870+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:09.795521+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:09.924107+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:10.334585+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:10.914690+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:12.070451+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:12.992957+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:13.373894+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:13.374265+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:13.484217+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:16.790157+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:17.494626+00:00", "trade", 7.655, 40.0]
["2026-09-11T14:45:17.684049+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:20.500539+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:20.882152+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:21.059825+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:23.956811+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:24.420429+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:24.421336+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:24.500060+00:00", "trade", 7.6324, 7.0]
["2026-09-11T14:45:24.501407+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:24.504509+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:24.504695+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:24.505336+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:24.505392+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:24.506349+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:24.507657+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:24.509326+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:25.642784+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:25.781404+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:25.793463+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:26.175267+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:26.515015+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:26.517782+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:26.555061+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:26.661153+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:27.303703+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:27.358288+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:28.542959+00:00", "trade", 7.655, 24.0]
["2026-09-11T14:45:28.546242+00:00", "trade", 7.655, 21.0]
["2026-09-11T14:45:28.569100+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:45:28.614773+00:00", "trade", 7.655, 15.0]
["2026-09-11T14:45:28.624474+00:00", "trade", 7.655, 26.0]
["2026-09-11T14:45:28.641056+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:28.646208+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:28.654067+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:28.670105+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:28.673067+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:28.694884+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:29.010731+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:29.010781+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:29.027832+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:29.996939+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:30.049093+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:30.431197+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.731391+00:00", "trade", 7.66, 45.0]
["2026-09-11T14:45:31.731752+00:00", "trade", 7.66, 55.0]
["2026-09-11T14:45:31.731803+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.732139+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.732149+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.732284+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:45:31.732284+00:00", "trade", 7.66, 900.0]
["2026-09-11T14:45:31.732320+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.732405+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.796653+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.797575+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.797610+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.797610+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.797610+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.801540+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.801615+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.803213+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.803223+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.804762+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.805253+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.814861+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.852140+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:31.852225+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:32.217615+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:32.218081+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:32.218582+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:32.245892+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:32.300723+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:32.300733+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:32.300783+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:32.440160+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:34.017499+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:34.233839+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:34.627862+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:34.627912+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:34.628043+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:34.746735+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:34.747372+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:34.895369+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:34.895374+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:34.895549+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:34.927836+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:34.928739+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:35.047827+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:35.048223+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:35.048398+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:35.048403+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:35.091225+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:35.114897+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:35.115458+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:35.131095+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:35.151559+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:35.155077+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:35.155739+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:35.155799+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:35.162139+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:35.182843+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:35.347726+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:35.767109+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:35.900362+00:00", "trade", 7.6348, 2.0]
["2026-09-11T14:45:35.901835+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:35.901835+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:36.661949+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:36.839301+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:37.370992+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:38.261026+00:00", "trade", 7.658, 3.0]
["2026-09-11T14:45:39.833587+00:00", "trade", 7.655, 80.0]
["2026-09-11T14:45:40.767417+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:40.767482+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:40.778664+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:40.780142+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:40.785119+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:40.785445+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:40.785450+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:40.807417+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:40.907435+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:42.127514+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:42.127850+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:42.176837+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:42.285149+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:42.518360+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:42.522139+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:42.523602+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:43.426847+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:43.905827+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:44.479736+00:00", "trade", 7.6589, 3.0]
["2026-09-11T14:45:45.099416+00:00", "trade", 7.6333, 4.0]
["2026-09-11T14:45:45.100827+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:45.124874+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:45.237257+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:45.918804+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:48.100432+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:48.424544+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:48.632093+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:49.383822+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:50.623162+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:50.728583+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:50.729064+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:50.804629+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:50.804775+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:51.020829+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:51.021185+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:51.131708+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:51.132049+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:51.132119+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:51.235154+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:51.235465+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:51.701343+00:00", "trade", 7.6546, 2.0]
["2026-09-11T14:45:53.269371+00:00", "trade", 7.633, 30.0]
["2026-09-11T14:45:55.781581+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:55.781641+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:55.786298+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:55.790793+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:56.688756+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:56.868203+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:57.074895+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:57.189944+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:57.720211+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:57.721208+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:57.737447+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:57.737933+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:57.738058+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:57.738545+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:57.738600+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:57.738891+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:57.738956+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:57.738956+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:57.739998+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:58.120003+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:58.120278+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:58.142787+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:58.143333+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:58.656585+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:58.708709+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:58.769178+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:58.769193+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:58.769323+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:58.982307+00:00", "trade", 7.6328, 10.0]
["2026-09-11T14:45:58.983042+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:58.994396+00:00", "trade", 7.655, 1.0]
["2026-09-11T14:45:58.994426+00:00", "trade", 7.655, 99.0]
["2026-09-11T14:45:58.994444+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:58.994447+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:45:58.995447+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:59.001491+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:59.001516+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:59.001553+00:00", "trade", 7.66, 18.0]
["2026-09-11T14:45:59.001802+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:59.001847+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:59.002122+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:59.002153+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:45:59.300910+00:00", "trade", 7.633, 3.0]
["2026-09-11T14:45:59.996971+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:00.251276+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:00.302944+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:02.018202+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:02.429190+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:02.429877+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:02.678769+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:02.678779+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:02.679461+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:02.701148+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:02.803622+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:04.377814+00:00", "trade", 7.655, 20.0]
["2026-09-11T14:46:04.447239+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:04.448036+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:04.449735+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:04.458812+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:04.467402+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:04.467818+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:04.468319+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:04.468359+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:05.002972+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:05.026182+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:05.032783+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:05.032783+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:05.045137+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:05.045829+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:05.046069+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:05.050069+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:05.051071+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:05.059747+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:05.225622+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:05.227782+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:05.514349+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:05.621895+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:05.622537+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:05.631338+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:05.666200+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:05.666231+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:06.089568+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:06.089568+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:06.139001+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:06.140455+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:06.159235+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:06.160387+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:06.255704+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:06.445486+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:06.611411+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:06.624251+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:06.624256+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:07.722992+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:07.723693+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:07.723693+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:07.838055+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:07.843684+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.025892+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.026078+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.027151+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.027316+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.027316+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.121465+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.121665+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.129349+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.145989+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.151000+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.151030+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.214241+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.214296+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.219142+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.318514+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.324654+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.496137+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.707766+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.850746+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.850746+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.860700+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.860700+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:08.860765+00:00", "trade", 7.6599, 132.0]
["2026-09-11T14:46:09.095033+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:09.095119+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:46:09.095128+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:09.095579+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:09.128908+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:09.129480+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:09.340472+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:10.328484+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:10.350129+00:00", "trade", 7.6329, 300.0]
["2026-09-11T14:46:10.350832+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:10.350832+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:10.351173+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:10.351604+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:10.354611+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:10.362339+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:10.365732+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:10.378478+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:10.551685+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:10.553093+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:10.553214+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:10.553219+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:10.923881+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:11.489608+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:11.489893+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:11.489968+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:11.490485+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:11.504247+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:11.896677+00:00", "trade", 7.655, 6.0]
["2026-09-11T14:46:12.148030+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:12.150676+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:12.306026+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:12.381430+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:12.665948+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:12.665948+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:12.680858+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:14.481733+00:00", "trade", 7.6576, 1.0]
["2026-09-11T14:46:15.035052+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:15.125888+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:15.964490+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:16.058969+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:16.493510+00:00", "trade", 7.6582, 1.0]
["2026-09-11T14:46:16.587097+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:16.805892+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:16.805892+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:16.806328+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:17.499874+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:17.503438+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:17.822703+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:17.861355+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:17.982593+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:18.031961+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.176505+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.180259+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.187024+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:46:19.187024+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:46:19.187101+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.187121+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.187126+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.187545+00:00", "trade", 7.66, 14.0]
["2026-09-11T14:46:19.187551+00:00", "trade", 7.66, 86.0]
["2026-09-11T14:46:19.187943+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.187983+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.188424+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.188733+00:00", "trade", 7.66, 7.0]
["2026-09-11T14:46:19.228331+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:46:19.237548+00:00", "trade", 7.66, 18.0]
["2026-09-11T14:46:19.282643+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.282733+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.283079+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.283555+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.285856+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.289259+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.294221+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.489478+00:00", "trade", 7.66, 50.0]
["2026-09-11T14:46:19.490162+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.490167+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.846074+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.852204+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.855326+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.951866+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.955911+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:19.978615+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:20.047414+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:20.151321+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:20.163490+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:20.181378+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:20.248833+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:20.255013+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:20.331109+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:20.353577+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:20.364368+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:20.703956+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:21.086683+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:22.126282+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:22.190535+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:22.767990+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:23.198770+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:23.432937+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:23.531858+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:23.531858+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:24.601614+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:25.463243+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:46:26.080384+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.082660+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.312677+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.319483+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.421767+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.441344+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.442301+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.526145+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.526211+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.771339+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.802208+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.843792+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.843827+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.843882+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.844403+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.844508+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.844508+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.858893+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.858923+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.858983+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.962274+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.962279+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:26.963557+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:27.291337+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:27.296509+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:27.420013+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:27.857565+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:28.084074+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:28.085076+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:28.163543+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:28.244666+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:28.624515+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:28.624530+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:28.944718+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:29.046385+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:29.607691+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:29.607876+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:29.994516+00:00", "trade", 7.66, 2.0]
["2026-09-11T14:46:29.997003+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:30.517759+00:00", "trade", 7.6598, 16.0]
["2026-09-11T14:46:30.528548+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:30.528603+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:30.528914+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:30.528964+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:31.276975+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:31.276979+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:31.277045+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:31.277827+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:31.283655+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:31.286983+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:31.292151+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:32.510601+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:32.511197+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:32.522785+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:32.839840+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:33.368258+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:33.368267+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:33.372192+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:33.375545+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:33.376116+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:33.451050+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:33.451100+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:34.469547+00:00", "trade", 7.6329, 22.0]
["2026-09-11T14:46:34.470226+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:34.470471+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:34.471103+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:34.489005+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:34.571497+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:34.582638+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:34.734705+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:35.451511+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:35.451526+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:35.451586+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:35.832162+00:00", "trade", 7.6333, 100.0]
["2026-09-11T14:46:35.964387+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:35.964778+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:35.969680+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:36.213735+00:00", "trade", 7.6524, 324.0]
["2026-09-11T14:46:36.213759+00:00", "trade", 7.6524, 1.0]
["2026-09-11T14:46:36.214242+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:36.283241+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:36.335235+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:36.749571+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:39.273198+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:40.351255+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:40.737409+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:40.737765+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:41.849260+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:41.894348+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:42.120005+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:42.137266+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:42.148533+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:43.220407+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:46:44.483738+00:00", "trade", 7.657, 2.0]
["2026-09-11T14:46:44.747645+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:44.748006+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:44.790121+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:48.168327+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:48.237938+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:49.535928+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:49.539677+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:50.017845+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:52.493533+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:54.159953+00:00", "trade", 7.6553, 2.0]
["2026-09-11T14:46:54.237254+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:55.891646+00:00", "trade", 7.655, 50.0]
["2026-09-11T14:46:55.989114+00:00", "trade", 7.655, 10.0]
["2026-09-11T14:46:57.996021+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:58.296741+00:00", "trade", 7.655, 589.0]
["2026-09-11T14:46:58.296741+00:00", "trade", 7.655, 417.0]
["2026-09-11T14:46:58.327164+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:58.369746+00:00", "trade", 7.6505, 35.0]
["2026-09-11T14:46:58.501962+00:00", "trade", 7.655, 9.0]
["2026-09-11T14:46:59.235261+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:59.235341+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:46:59.775045+00:00", "trade", 7.6561, 2.0]
["2026-09-11T14:46:59.997040+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:00.341479+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:00.351755+00:00", "trade", 7.6329, 20.0]
["2026-09-11T14:47:00.519726+00:00", "trade", 7.6544, 29.0]
["2026-09-11T14:47:00.618986+00:00", "trade", 7.655, 83.0]
["2026-09-11T14:47:00.628753+00:00", "trade", 7.65, 17.0]
["2026-09-11T14:47:00.637757+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:47:00.637805+00:00", "trade", 7.655, 25.0]
["2026-09-11T14:47:00.638430+00:00", "trade", 7.655, 10.0]
["2026-09-11T14:47:00.638454+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:47:00.638837+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:01.839816+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:02.347540+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:02.347600+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:02.489753+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:02.523734+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:03.900065+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:04.390182+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:04.390242+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:05.463283+00:00", "trade", 7.6578, 1.0]
["2026-09-11T14:47:05.478641+00:00", "trade", 7.6578, 1.0]
["2026-09-11T14:47:05.769586+00:00", "trade", 7.6577, 2.0]
["2026-09-11T14:47:06.841524+00:00", "trade", 7.6338, 100.0]
["2026-09-11T14:47:09.690743+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:47:10.778814+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:10.792647+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:10.908964+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:11.204107+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:11.889132+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:12.084282+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:12.084287+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:12.084292+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:12.091294+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:12.096185+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:12.172251+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:12.315367+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:14.485735+00:00", "trade", 7.6548, 3.0]
["2026-09-11T14:47:16.720087+00:00", "trade", 7.6329, 10.0]
["2026-09-11T14:47:27.602682+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:28.433882+00:00", "trade", 7.655, 1.0]
["2026-09-11T14:47:28.475063+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:28.689454+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:28.731041+00:00", "trade", 7.655, 2.0]
["2026-09-11T14:47:29.997071+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:30.521728+00:00", "trade", 7.6548, 6.0]
["2026-09-11T14:47:31.205812+00:00", "trade", 7.655, 83.0]
["2026-09-11T14:47:33.676508+00:00", "trade", 7.655, 10.0]
["2026-09-11T14:47:33.810708+00:00", "trade", 7.6333, 100.0]
["2026-09-11T14:47:33.815531+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:34.176796+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:34.176821+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:34.177377+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:34.177567+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:34.191881+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:34.195315+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:34.199359+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:39.057759+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:39.820319+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:39.820324+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:39.820816+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:40.422821+00:00", "trade", 7.655, 1250.0]
["2026-09-11T14:47:40.970016+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.043065+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.051791+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.055044+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.056858+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.059554+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.141765+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.141820+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.201743+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.201808+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.252945+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.262242+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.262934+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.328874+00:00", "trade", 7.655, 261.0]
["2026-09-11T14:47:41.329457+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.329908+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.330856+00:00", "trade", 7.655, 1.0]
["2026-09-11T14:47:41.332549+00:00", "trade", 7.655, 1.0]
["2026-09-11T14:47:41.375070+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.524021+00:00", "trade", 7.6505, 3150.0]
["2026-09-11T14:47:41.588418+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.628353+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.665582+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.784495+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.975816+00:00", "trade", 7.655, 40.0]
["2026-09-11T14:47:41.976808+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:41.978225+00:00", "trade", 7.655, 10.0]
["2026-09-11T14:47:41.978529+00:00", "trade", 7.652, 90.0]
["2026-09-11T14:47:42.140477+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:42.149634+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:42.371953+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:42.397645+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:42.482321+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:42.483033+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:42.483033+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:42.524336+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:42.524411+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:42.645790+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:42.645855+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:42.787152+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:43.151829+00:00", "trade", 7.6526, 4.0]
["2026-09-11T14:47:44.487741+00:00", "trade", 7.6521, 10.0]
["2026-09-11T14:47:44.892924+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:46.337508+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:46.453654+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:46.582526+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:47.038221+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:48.874442+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:52.682938+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:52.688626+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:52.706514+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:53.137906+00:00", "trade", 7.651, 200.0]
["2026-09-11T14:47:53.719746+00:00", "trade", 7.6331, 16.0]
["2026-09-11T14:47:53.720542+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:53.721510+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:53.759991+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:53.897559+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:54.094132+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:54.094192+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:54.524116+00:00", "trade", 7.655, 12.0]
["2026-09-11T14:47:54.527889+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:54.539747+00:00", "trade", 7.655, 28.0]
["2026-09-11T14:47:54.559429+00:00", "trade", 7.633, 15.0]
["2026-09-11T14:47:54.638674+00:00", "trade", 7.655, 10.0]
["2026-09-11T14:47:59.147666+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:59.669298+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:47:59.997103+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:00.983346+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:01.311161+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:01.311201+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:01.312073+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:01.315983+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:01.468135+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:01.468165+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:01.473031+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:01.794757+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:48:01.899456+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:01.951395+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:03.184374+00:00", "trade", 7.655, 226.0]
["2026-09-11T14:48:03.185768+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:03.196589+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:03.197040+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:04.324409+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:05.443232+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:05.454730+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:08.259344+00:00", "trade", 7.6578, 5.0]
["2026-09-11T14:48:08.259708+00:00", "trade", 7.6578, 1.0]
["2026-09-11T14:48:08.739659+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:08.914395+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:08.914460+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:08.931235+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:09.344233+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:09.348769+00:00", "trade", 7.655, 10.0]
["2026-09-11T14:48:09.387556+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:10.577283+00:00", "trade", 7.655, 20.0]
["2026-09-11T14:48:10.816347+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:11.979728+00:00", "trade", 7.6538, 13.0]
["2026-09-11T14:48:13.021010+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:13.021065+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:13.021617+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:13.379333+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:14.489737+00:00", "trade", 7.6537, 1.0]
["2026-09-11T14:48:14.643111+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:14.643172+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:15.013288+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:15.013704+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:15.013724+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:16.101478+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:17.450980+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:22.414802+00:00", "trade", 7.655, 100.0]
["2026-09-11T14:48:22.527949+00:00", "trade", 7.655, 164.0]
["2026-09-11T14:48:26.060768+00:00", "trade", 7.6329, 13.0]
["2026-09-11T14:48:26.679659+00:00", "trade", 7.6537, 600.0]
["2026-09-11T14:48:28.662185+00:00", "trade", 7.655, 40.0]
["2026-09-11T14:48:28.724500+00:00", "trade", 7.655, 10.0]
["2026-09-11T14:48:29.997140+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.389023+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.400240+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.400320+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.400822+00:00", "trade", 7.65, 98.0]
["2026-09-11T14:48:31.400825+00:00", "trade", 7.65, 2.0]
["2026-09-11T14:48:31.400916+00:00", "trade", 7.65, 3.0]
["2026-09-11T14:48:31.400957+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.400967+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.401548+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.402300+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.406204+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.409121+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.409176+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.411186+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.411246+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.412043+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.419321+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.419686+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.462218+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.517053+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.524456+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.574730+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.575648+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.687208+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.725970+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.774782+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.937679+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.937970+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.942822+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.942950+00:00", "trade", 7.65, 10.0]
["2026-09-11T14:48:31.942956+00:00", "trade", 7.65, 90.0]
["2026-09-11T14:48:31.942972+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.943438+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:31.943438+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:32.305831+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:32.306100+00:00", "trade", 7.65, 132.0]
["2026-09-11T14:48:32.328110+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:48:33.022216+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:33.023043+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:33.043612+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:33.182457+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:33.224984+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:33.307660+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:33.307660+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:33.311409+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:33.573197+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:34.507867+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:36.387301+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:36.488266+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:38.277270+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:38.371404+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:38.372211+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:38.574207+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:38.575129+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:38.575846+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.153536+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.157676+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.174341+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.205370+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.243250+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.257614+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.258200+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.274765+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.280188+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.300651+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.328844+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.334176+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.334467+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.334652+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.338592+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.340767+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.343493+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.345132+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.360098+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.360103+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.510717+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.546316+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.572679+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.578528+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.584437+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.593293+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.596586+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.597854+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.664247+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.664252+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.664334+00:00", "trade", 7.655, 525.0]
["2026-09-11T14:48:40.664334+00:00", "trade", 7.655, 20.0]
["2026-09-11T14:48:40.664407+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.666923+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.704869+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.715509+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.715514+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.822834+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.822834+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.867025+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.867215+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.884100+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:40.917279+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:41.109888+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:41.153101+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:41.263535+00:00", "trade", 7.66, 14.0]
["2026-09-11T14:48:41.263535+00:00", "trade", 7.66, 10.0]
["2026-09-11T14:48:41.263544+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:41.263559+00:00", "quote", 7.65, 7.66]
["2026-09-11T14:48:41.263863+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:48:41.263863+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:48:41.263868+00:00", "trade", 7.66, 500.0]
["2026-09-11T14:48:41.263868+00:00", "trade", 7.66, 100.0]
["2026-09-11T14:48:41.263889+00:00", "trade", 7.66, 4.0]
["2026-09-11T14:48:41.263889+00:00", "trade", 7.66, 8.0]
["2026-09-11T14:48:41.263931+00:00", "trade", 7.66, 20.0]
["2026-09-11T14:48:41.263935+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:48:41.263950+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:48:41.263965+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:48:41.264025+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:48:41.264080+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:48:41.264173+00:00", "trade", 7.66, 300.0]
["2026-09-11T14:48:41.264176+00:00", "trade", 7.66, 300.0]
["2026-09-11T14:48:41.264180+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:48:41.264182+00:00", "trade", 7.66, 300.0]
["2026-09-11T14:48:41.264182+00:00", "trade", 7.66, 30.0]
["2026-09-11T14:48:41.264182+00:00", "trade", 7.66, 300.0]
["2026-09-11T14:48:41.264182+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:48:41.264187+00:00", "trade", 7.66, 300.0]
["2026-09-11T14:48:41.264187+00:00", "trade", 7.66, 400.0]
["2026-09-11T14:48:41.264191+00:00", "trade", 7.66, 400.0]
["2026-09-11T14:48:41.264193+00:00", "trade", 7.66, 1.0]
["2026-09-11T14:48:41.264193+00:00", "trade", 7.66, 11.0]
["2026-09-11T14:48:41.264196+00:00", "trade", 7.66, 400.0]
["2026-09-11T14:48:41.264200+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:48:41.264281+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:48:41.264336+00:00", "quote", 7.66, 7.66]
["2026-09-11T14:48:41.264681+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.264837+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.265373+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.265453+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.265518+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.265624+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.265634+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.265714+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.266220+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.267919+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.267919+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.268260+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.268315+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.268355+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.268415+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.268455+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.268506+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.268987+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.269378+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.273197+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.276485+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.277923+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.326248+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.348702+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.373506+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.375601+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.393618+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.459475+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.532238+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.631685+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.640516+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.695134+00:00", "trade", 7.665, 22.0]
["2026-09-11T14:48:41.696269+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.697417+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.698033+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.698424+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.699742+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.725834+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.732230+00:00", "trade", 7.67, 22.0]
["2026-09-11T14:48:41.737913+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.738494+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.738830+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.739707+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.739787+00:00", "trade", 7.67, 11.0]
["2026-09-11T14:48:41.740970+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.743476+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.743511+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.744213+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.749856+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.751465+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.752137+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.758697+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.759574+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.789992+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.832533+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.835260+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.839831+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.847925+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.859502+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.859753+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.861778+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.884016+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.889829+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.894902+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.898691+00:00", "trade", 7.665, 22.0]
["2026-09-11T14:48:41.981728+00:00", "trade", 7.6536, 34.0]
["2026-09-11T14:48:41.993050+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:41.993050+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.070540+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.071322+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.115427+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.116439+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.120639+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.124102+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.126683+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.133921+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.157863+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.158017+00:00", "trade", 7.67, 18.0]
["2026-09-11T14:48:42.158790+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.162173+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.178562+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.193011+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.226842+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.282700+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.312952+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.320625+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.322364+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.322600+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.327256+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.340532+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.341094+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.341129+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.352200+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.353844+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.353919+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.383510+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.383581+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:48:42.383846+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.384387+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.385069+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.386196+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.405226+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.405637+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.420763+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.420829+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.433283+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.433564+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.436842+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.442089+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.442150+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.444024+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.460989+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.469053+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.469991+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.473058+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.478626+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.479634+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.492574+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.498614+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.512592+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.512617+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.513138+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.520280+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.533036+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.533096+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.543596+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.544212+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.544423+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.545486+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.549555+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.549730+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.559900+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.559925+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.563578+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.572214+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.572815+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.572840+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.572850+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.573276+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.573307+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.591655+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.600972+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.601433+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.610751+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.634758+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.642591+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.648776+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.682186+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.687203+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.694670+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.694726+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.694786+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.694796+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.695773+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.707927+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.708263+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.710724+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.720156+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.720161+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.720226+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.720377+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.720747+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.738475+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.738535+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.739487+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.753561+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.754839+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.755194+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.773187+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.776270+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.787140+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.787201+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.787992+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.800153+00:00", "trade", 7.66, 40.0]
["2026-09-11T14:48:42.801199+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.801861+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.831221+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.832148+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.832168+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.836022+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.836207+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.841014+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.860746+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.860811+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.861994+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.862876+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.864359+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.886938+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900012+00:00", "trade", 7.67, 1000.0]
["2026-09-11T14:48:42.900099+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900105+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900205+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900265+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900394+00:00", "trade", 7.67, 12.0]
["2026-09-11T14:48:42.900398+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:48:42.900403+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:48:42.900410+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900420+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900445+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900490+00:00", "trade", 7.67, 56.0]
["2026-09-11T14:48:42.900490+00:00", "trade", 7.67, 20.0]
["2026-09-11T14:48:42.900490+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:48:42.900506+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900511+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900574+00:00", "trade", 7.67, 600.0]
["2026-09-11T14:48:42.900574+00:00", "trade", 7.67, 800.0]
["2026-09-11T14:48:42.900606+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900611+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900616+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900616+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900616+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900621+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900621+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900656+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900661+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900666+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900666+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900686+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900686+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900701+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900706+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900711+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900756+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900781+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900936+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900951+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.900991+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.901027+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:48:42.901032+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:48:42.901032+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:48:42.901042+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:48:42.901077+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.901177+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.901207+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.901222+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.901277+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.901352+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.901508+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.901523+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.901744+00:00", "trade", 7.67, 11.0]
["2026-09-11T14:48:42.901793+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.901793+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.901799+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.901799+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.901799+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.901799+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.901804+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.901818+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.901824+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.901909+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.903573+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.903643+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.903768+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.903908+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.903964+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.906264+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.912835+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.915075+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.936838+00:00", "trade", 7.67, 17.0]
["2026-09-11T14:48:42.936842+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.936842+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.936942+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.938310+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.938315+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.947908+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.948760+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:42.960823+00:00", "trade", 7.67, 15.0]
["2026-09-11T14:48:42.977594+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.016897+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.138417+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.149693+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.171420+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.249105+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.556838+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.556853+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.556893+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.557414+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.557454+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.557549+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.557559+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.557610+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.558497+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.559554+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.559584+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.559624+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.659958+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:43.769148+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.060051+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.066090+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.166353+00:00", "trade", 7.6641, 50.0]
["2026-09-11T14:48:44.238896+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.238971+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.389854+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:48:44.391156+00:00", "trade", 7.6709, 42.0]
["2026-09-11T14:48:44.439128+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.470167+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.470257+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.479800+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.491749+00:00", "trade", 7.6627, 17.0]
["2026-09-11T14:48:44.709802+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.745637+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.748549+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.750536+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:48:44.754093+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.760448+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.760468+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.760473+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.763355+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.786755+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.786901+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.787151+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.787557+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.787567+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.792098+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.796839+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.808818+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.851499+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.852477+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.857699+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.891154+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.923997+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:44.992350+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:45.039818+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:45.052147+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:45.052322+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:45.059254+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.067233+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.069880+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.069885+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.093476+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.093491+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.109073+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.112476+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.142397+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.142462+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.142528+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.143510+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.146131+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.170690+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.171296+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.173877+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.174459+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.179691+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.191479+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.191895+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.192441+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.193324+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.196691+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.197624+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.198250+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.198696+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.214108+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.214118+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.220022+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.222503+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.222518+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.223470+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.233464+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.233474+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.233524+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.233529+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.275103+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.275970+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.295442+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.382824+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.408932+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.433300+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.506168+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.554329+00:00", "trade", 7.675, 900.0]
["2026-09-11T14:48:46.559414+00:00", "trade", 7.675, 525.0]
["2026-09-11T14:48:46.565133+00:00", "trade", 7.675, 1000.0]
["2026-09-11T14:48:46.568132+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:48:46.570724+00:00", "trade", 7.675, 800.0]
["2026-09-11T14:48:46.579820+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:48:46.597926+00:00", "trade", 7.675, 48.0]
["2026-09-11T14:48:46.816848+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.818692+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.822115+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.824626+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.827398+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.844468+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.853054+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.853445+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.854272+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.891933+00:00", "trade", 7.6743, 3700.0]
["2026-09-11T14:48:46.935460+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.971917+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:46.973922+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:47.186226+00:00", "trade", 7.6744, 89.0]
["2026-09-11T14:48:47.621844+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:47.642854+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:47.841282+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:47.879793+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:47.926229+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:47.945078+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:47.959979+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:48.061922+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:48.062393+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:48.087633+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:48.098744+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:48.122776+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:48.125568+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:48.139256+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:48.167799+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:48.246201+00:00", "trade", 7.6675, 2.0]
["2026-09-11T14:48:48.247226+00:00", "trade", 7.6675, 2.0]
["2026-09-11T14:48:48.248952+00:00", "trade", 7.6675, 2.0]
["2026-09-11T14:48:48.249091+00:00", "trade", 7.6675, 1.0]
["2026-09-11T14:48:48.262023+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:48.439676+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:48.449534+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:48.659484+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:48.677331+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:49.090585+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:49.091096+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:49.126180+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:49.135362+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:49.164451+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:49.195771+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:49.292591+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:49.349697+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:49.349712+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:49.480789+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:49.557550+00:00", "trade", 7.67, 99.0]
["2026-09-11T14:48:49.558138+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:49.598053+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:49.606294+00:00", "trade", 7.6743, 99.0]
["2026-09-11T14:48:49.760084+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:49.760189+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:49.799257+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:49.832531+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:49.986177+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:50.005979+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:50.942423+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:51.177869+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:51.190253+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:51.248166+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:51.248246+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:51.455735+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:51.455795+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:51.516294+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:51.516364+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:51.884345+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:52.054355+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:52.054406+00:00", "trade", 7.6703, 15.0]
["2026-09-11T14:48:52.174381+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:52.243275+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:52.243345+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:52.243365+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:52.243991+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:52.244047+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:52.244613+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:52.246728+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:52.261533+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:52.336923+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:52.341403+00:00", "trade", 7.6743, 15.0]
["2026-09-11T14:48:52.483271+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:52.483326+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:52.500712+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:52.500712+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:52.500783+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:52.504767+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:53.041219+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:53.041805+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:53.041891+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:53.042968+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:53.059061+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:53.065096+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:53.107712+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:53.308921+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:53.309758+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:53.332447+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:53.334823+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:53.816479+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:53.912638+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:54.303123+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:54.315207+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:55.038689+00:00", "trade", 7.675, 2.0]
["2026-09-11T14:48:55.952068+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:57.442085+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:57.444365+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:57.520923+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:57.533994+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:58.881667+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:48:59.997167+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:07.848341+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:07.848942+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:07.849083+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:07.849083+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:07.863036+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:07.865928+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:07.937979+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:07.953596+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:08.059508+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:08.184872+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:08.295671+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:08.451361+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:08.660863+00:00", "trade", 7.6777, 1.0]
["2026-09-11T14:49:08.661233+00:00", "trade", 7.6777, 1.0]
["2026-09-11T14:49:08.662253+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:08.770775+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:49:08.790950+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:09.067959+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:09.159712+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:09.352546+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:10.139740+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:10.732675+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:49:10.766658+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:10.767089+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:13.892167+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.080325+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.080786+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.451308+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.451790+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.492876+00:00", "trade", 7.675, 525.0]
["2026-09-11T14:49:14.492876+00:00", "trade", 7.675, 17.0]
["2026-09-11T14:49:14.493757+00:00", "trade", 7.6745, 15.0]
["2026-09-11T14:49:14.493995+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.494040+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.494045+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.498837+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.504620+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.505813+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.512095+00:00", "trade", 7.68, 110.0]
["2026-09-11T14:49:14.512900+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.513552+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.517812+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.521922+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.548009+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.548049+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.549457+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.567680+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.567746+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.568387+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.588074+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.617915+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.762930+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.814924+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.829248+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:14.832431+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:15.067400+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:15.067466+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:49:15.067532+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:49:15.067532+00:00", "trade", 7.68, 400.0]
["2026-09-11T14:49:15.067550+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:15.068107+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:15.068447+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:15.068588+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:15.068628+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:15.068668+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:15.069189+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:15.069625+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:15.471707+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:15.571325+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.129112+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.148077+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.148433+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.148489+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.148489+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.150489+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.150939+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.373289+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.390379+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.464521+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.464596+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.514404+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.516660+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.536011+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.536091+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.706066+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.707685+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.850404+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.869530+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:16.872016+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.187735+00:00", "trade", 7.6767, 32.0]
["2026-09-11T14:49:17.352930+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.379619+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.422917+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.448673+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.448683+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.450147+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.450788+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.451425+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.451475+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.451801+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.452066+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.454207+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.483697+00:00", "trade", 7.68, 800.0]
["2026-09-11T14:49:17.483832+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.484609+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.484609+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.484614+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.487932+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.724470+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:17.902519+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:19.971163+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:19.971403+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:20.865072+00:00", "trade", 7.6528, 100.0]
["2026-09-11T14:49:20.865807+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:20.866083+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:20.866138+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:20.869506+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:21.584603+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:21.587379+00:00", "trade", 7.675, 525.0]
["2026-09-11T14:49:21.657236+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:21.770922+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:21.998343+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:22.120725+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:22.235859+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:22.635064+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:22.635260+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:22.662920+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:22.797821+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:23.182177+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:23.350667+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:23.351645+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:23.519078+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:23.526200+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:24.495593+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:24.530230+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:24.688196+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:24.717481+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:25.134203+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.543974+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.544164+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.551843+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.552279+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.564137+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.564593+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.568517+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.569961+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.570101+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.570677+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.571234+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.571680+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.581674+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.603851+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.900452+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.901289+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.902653+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.904216+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.904732+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:26.906427+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:28.252506+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:28.294025+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:28.440112+00:00", "trade", 7.6387, 3.0]
["2026-09-11T14:49:29.633473+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:29.633518+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:29.634460+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:29.634510+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:29.648569+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:29.648584+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:29.648614+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:29.653120+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:29.653541+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:29.997194+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:30.536087+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:30.536097+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:30.536297+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:30.540487+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:30.571110+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:30.580367+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:30.591243+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:30.591900+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:30.595533+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:30.595593+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:30.596355+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:30.597052+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:30.722039+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:30.733441+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.141884+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.141939+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.142555+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.143172+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.143813+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.143853+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.144330+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.144570+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.145287+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.145733+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.219589+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.219594+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.219654+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.413801+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.414498+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.415054+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.415495+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.482414+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.650464+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.800141+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:31.909931+00:00", "trade", 7.675, 30.0]
["2026-09-11T14:49:32.323737+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.324308+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.324789+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.324840+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.325321+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.325356+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.325837+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.325867+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.326398+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.326869+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.327080+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.327360+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.327360+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.327842+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.328353+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.357267+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.601864+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.602089+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.602611+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.603087+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.736570+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.812616+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.813317+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.813838+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.813838+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.814275+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.814320+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.814355+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.814841+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.814876+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.815317+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.815352+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.815397+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.815878+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.815878+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.816359+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.816400+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.816881+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.817357+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.920382+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.921169+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.921430+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:32.988499+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:33.024380+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:33.025307+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:33.073632+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:33.074058+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:33.074604+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:33.691137+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:33.691142+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:33.693372+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:33.694435+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:33.969374+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:33.969930+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:33.970011+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:33.970727+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:33.971935+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:33.971935+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:34.155392+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.188376+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.191724+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.213370+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.230717+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.231143+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.231624+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.231784+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.246247+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:49:35.246985+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.247502+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.247522+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.247988+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.247988+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.247993+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.318997+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.320210+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.320490+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.334955+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.351063+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.351539+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.351579+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.352020+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.438130+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.452660+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.453136+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.639299+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:35.771233+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:36.268602+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:36.341580+00:00", "trade", 7.6799, 25.0]
["2026-09-11T14:49:36.407307+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:36.407310+00:00", "trade", 7.68, 110.0]
["2026-09-11T14:49:36.407313+00:00", "trade", 7.68, 90.0]
["2026-09-11T14:49:36.408240+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:36.408240+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:36.408365+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:36.408716+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:36.410520+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:36.530606+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:36.530611+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:36.739333+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:36.980709+00:00", "trade", 7.6388, 10.0]
["2026-09-11T14:49:36.981499+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:37.100066+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:37.316492+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:37.316983+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:37.317459+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:37.317459+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:37.326541+00:00", "trade", 7.68, 1500.0]
["2026-09-11T14:49:37.326576+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:37.327002+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:37.327017+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:37.327248+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:49:37.327829+00:00", "trade", 7.6791, 60.0]
["2026-09-11T14:49:37.328169+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:37.330896+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:37.330941+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:37.332104+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:37.397319+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:41.511001+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:43.546872+00:00", "trade", 7.675, 20.0]
["2026-09-11T14:49:44.146640+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:44.495739+00:00", "trade", 7.6788, 9.0]
["2026-09-11T14:49:44.522668+00:00", "trade", 7.68, 1.0]
["2026-09-11T14:49:46.949923+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:46.950499+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:46.951131+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:46.953627+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:46.953792+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:46.999907+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:47.255107+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:49:48.161472+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:49:48.520587+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:49:48.520601+00:00", "trade", 7.68, 25.0]
["2026-09-11T14:49:48.520602+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:49:48.520604+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:49:48.520604+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:49:48.520612+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:49:48.520637+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:49:48.520640+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:49:48.520643+00:00", "trade", 7.68, 11.0]
["2026-09-11T14:49:48.520643+00:00", "trade", 7.68, 18.0]
["2026-09-11T14:49:48.520667+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:49:48.520682+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:49:48.520682+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:49:48.520697+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:49:48.520702+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:49:48.520707+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:49:48.520707+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:49:48.520722+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:49:48.520727+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:49:48.520727+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:49:48.520902+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:49:48.520912+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:49:48.521028+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:49:48.521093+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:48.521233+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:48.521259+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:48.521278+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:48.521389+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:48.521734+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:48.521759+00:00", "trade", 7.685, 26.0]
["2026-09-11T14:49:48.521792+00:00", "trade", 7.685, 20.0]
["2026-09-11T14:49:48.522191+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:48.522222+00:00", "trade", 7.68, 9.0]
["2026-09-11T14:49:48.522406+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:48.522617+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:48.524406+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:48.524591+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:48.526105+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:48.528736+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:48.529909+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:48.624434+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:49.349299+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:49.349360+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:49.381100+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:49.381155+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:49.472001+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:50.457141+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:50.457492+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:50.950416+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.073163+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.091788+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.091833+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.105616+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.115629+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.128891+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.128931+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.129447+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.132585+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.136710+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.162245+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.162366+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.180178+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.185230+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.194948+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.195309+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.195314+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.195319+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.245935+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.265581+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.478142+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.478303+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.539072+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.627794+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.632490+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.640023+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.941390+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.941470+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:52.996426+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:53.129157+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:53.160096+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:53.165248+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:53.288687+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:53.416827+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:53.659369+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:53.659424+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:53.659434+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:53.772333+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:53.772388+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:54.096875+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:54.096936+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:54.096941+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:54.097878+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:54.510575+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:54.510630+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:54.618021+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:54.618216+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:54.618482+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:54.619384+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:54.635122+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:54.645421+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:54.651355+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:54.662356+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:55.249890+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:49:55.390214+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:55.483396+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:55.483417+00:00", "trade", 7.69, 16.0]
["2026-09-11T14:49:55.484027+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:58.233138+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:49:58.749019+00:00", "trade", 7.69, 16.0]
["2026-09-11T14:49:58.749065+00:00", "trade", 7.69, 337.0]
["2026-09-11T14:49:58.749065+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:49:58.749070+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:49:58.749070+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:58.749090+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:58.749120+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:58.749135+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:58.749145+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:58.749155+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:58.749205+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:58.749215+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:58.749218+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:49:58.749220+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:58.749220+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:58.749222+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:49:58.749222+00:00", "trade", 7.69, 17.0]
["2026-09-11T14:49:58.749370+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:58.749476+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:58.749481+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:49:58.749511+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:49:58.749521+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:49:58.749626+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:49:58.749786+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:49:58.750077+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:49:58.750087+00:00", "trade", 7.69, 18.0]
["2026-09-11T14:49:58.750092+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:49:58.750158+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:49:58.750308+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:49:58.750749+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:49:58.750814+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:49:58.752944+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:49:58.753079+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:49:58.753109+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:49:58.753133+00:00", "trade", 7.695, 1000.0]
["2026-09-11T14:49:58.754568+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:49:58.761349+00:00", "trade", 7.69, 2.0]
["2026-09-11T14:49:58.790759+00:00", "trade", 7.695, 116.0]
["2026-09-11T14:49:58.940335+00:00", "trade", 7.6823, 3.0]
["2026-09-11T14:49:59.443227+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:49:59.443427+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:49:59.453742+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:49:59.546307+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:49:59.547605+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:49:59.547971+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:49:59.665361+00:00", "trade", 7.6919, 54.0]
["2026-09-11T14:49:59.997226+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:00.141098+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:00.258538+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:00.438476+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:00.439036+00:00", "trade", 7.695, 30.0]
["2026-09-11T14:50:00.439649+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:00.441938+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:50:00.512868+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:00.608228+00:00", "trade", 7.695, 2.0]
["2026-09-11T14:50:01.366390+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:01.366445+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.304735+00:00", "trade", 7.69, 1000.0]
["2026-09-11T14:50:02.304735+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:50:02.304759+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.304764+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.304764+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.304773+00:00", "trade", 7.69, 1400.0]
["2026-09-11T14:50:02.304774+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.304777+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:50:02.304777+00:00", "trade", 7.69, 700.0]
["2026-09-11T14:50:02.304780+00:00", "trade", 7.69, 1000.0]
["2026-09-11T14:50:02.304783+00:00", "trade", 7.69, 700.0]
["2026-09-11T14:50:02.304784+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.304801+00:00", "trade", 7.69, 800.0]
["2026-09-11T14:50:02.304801+00:00", "trade", 7.69, 450.0]
["2026-09-11T14:50:02.304819+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.304819+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.304824+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.304854+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.305014+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.305014+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.305024+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.305038+00:00", "trade", 7.69, 4.0]
["2026-09-11T14:50:02.305041+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:50:02.305165+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.305170+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.305237+00:00", "trade", 7.69, 450.0]
["2026-09-11T14:50:02.305255+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.305260+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.305285+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.305295+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:50:02.305330+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:50:02.305335+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:50:02.305355+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:50:02.305355+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:50:02.305375+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:50:02.305375+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:50:02.305380+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:50:02.305380+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:50:02.305380+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:50:02.305393+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:50:02.305393+00:00", "trade", 7.69, 92.0]
["2026-09-11T14:50:02.305400+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:50:02.305405+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:50:02.305410+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:50:02.305410+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:50:02.305436+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:50:02.305450+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:50:02.305480+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:50:02.305485+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:50:02.305571+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.305827+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.305861+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.305911+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.305946+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.305976+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.306102+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.306408+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.306493+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.306849+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.306864+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.307545+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.308097+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.308097+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.308713+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.308778+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.313108+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.313714+00:00", "trade", 7.69, 900.0]
["2026-09-11T14:50:02.315935+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.315985+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.318957+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.324014+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.326721+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.363975+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.364025+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.364380+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.364752+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.364802+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.371984+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.405313+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.405358+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.405644+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.406411+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.426072+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.426117+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:02.483715+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:03.305957+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:03.306007+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:03.307120+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:03.333277+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:03.642273+00:00", "trade", 7.685, 1.0]
["2026-09-11T14:50:03.880627+00:00", "trade", 7.6722, 25.0]
["2026-09-11T14:50:03.880976+00:00", "trade", 7.6722, 1.0]
["2026-09-11T14:50:03.982798+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:04.357530+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:04.358127+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:04.358763+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:05.369053+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:05.369108+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:05.370120+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:05.373448+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:06.612702+00:00", "trade", 7.685, 40.0]
["2026-09-11T14:50:07.463874+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:07.486113+00:00", "trade", 7.685, 119.0]
["2026-09-11T14:50:07.617219+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:07.626572+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:07.748768+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:07.958021+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:07.960998+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:07.994858+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.184014+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.192188+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.192855+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.193120+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.495200+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.495229+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.701339+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:50:08.701339+00:00", "trade", 7.69, 400.0]
["2026-09-11T14:50:08.701342+00:00", "trade", 7.69, 400.0]
["2026-09-11T14:50:08.701435+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.701465+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.701696+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.702262+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.702297+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.702382+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.702493+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.705440+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.706928+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.720656+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.767563+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.769718+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:08.779149+00:00", "trade", 7.69, 110.0]
["2026-09-11T14:50:08.782167+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:09.308801+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:09.316439+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:09.368618+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:09.403967+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:09.715830+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:11.079496+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:11.080543+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:11.931870+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.302663+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:50:12.302670+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:50:12.302670+00:00", "trade", 7.69, 1000.0]
["2026-09-11T14:50:12.302672+00:00", "trade", 7.69, 500.0]
["2026-09-11T14:50:12.302672+00:00", "trade", 7.69, 700.0]
["2026-09-11T14:50:12.302675+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:50:12.302848+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.302848+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.302918+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.303044+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.303264+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.303635+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.303635+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.303635+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.303670+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.303705+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.303705+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.303705+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.304111+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.306913+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.307273+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.320755+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.355649+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.356090+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.608210+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:12.976216+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:13.200886+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:13.369968+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:14.497739+00:00", "trade", 7.6901, 29.0]
["2026-09-11T14:50:15.274592+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:16.586535+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:16.587277+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:16.590474+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:16.597190+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:16.607339+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:16.755592+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:16.755763+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:17.465678+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:17.661479+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:17.982102+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:17.986873+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:17.998070+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:18.102132+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:18.102448+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:19.328522+00:00", "trade", 7.685, 1000.0]
["2026-09-11T14:50:19.328531+00:00", "trade", 7.685, 1000.0]
["2026-09-11T14:50:19.328998+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:19.384826+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:20.772163+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:20.772785+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:20.772800+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:20.773221+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:21.522880+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:21.902439+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:22.896355+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:23.064039+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:24.179359+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:24.179544+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:24.189738+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:25.760783+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:25.760833+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:26.390261+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:26.390337+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:27.183134+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:27.887460+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:28.170935+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:29.388401+00:00", "trade", 7.687, 50.0]
["2026-09-11T14:50:29.389140+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:29.389205+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:29.390258+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:29.390954+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:29.444437+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:29.997268+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:30.101320+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:32.729065+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:33.308951+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:33.309693+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:33.745740+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:34.041076+00:00", "trade", 7.685, 1000.0]
["2026-09-11T14:50:34.180150+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:34.579220+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:38.287542+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:39.289732+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:39.289737+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:39.290143+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:39.292910+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:39.304026+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:39.304026+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:39.866094+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:39.903313+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:40.857900+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:41.212229+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:41.503567+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:42.481806+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:42.482006+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:42.482151+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:42.482392+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:42.482648+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:42.482743+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:42.488612+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:42.490562+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:42.585021+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:42.585092+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:42.589642+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:42.713693+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:42.727295+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:42.954767+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:42.955674+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:43.090079+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:43.098829+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:43.420841+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:43.420936+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:43.420961+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:43.421783+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:43.422090+00:00", "trade", 7.68, 2500.0]
["2026-09-11T14:50:43.431627+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:43.631222+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:43.715588+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:43.737740+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:44.112808+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:44.113720+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:44.116352+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:44.116362+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:44.119469+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:44.135452+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:44.136114+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:44.199349+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:44.199535+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:44.200677+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:44.203860+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:44.208832+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:44.218765+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:44.499729+00:00", "trade", 7.6828, 11.0]
["2026-09-11T14:50:44.618656+00:00", "trade", 7.6835, 100.0]
["2026-09-11T14:50:44.619634+00:00", "trade", 7.6835, 300.0]
["2026-09-11T14:50:45.134104+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:45.550891+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:45.551503+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:45.551819+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:45.551994+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:45.556254+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:45.558454+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:45.564775+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:45.564779+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:45.691845+00:00", "trade", 7.68, 7.0]
["2026-09-11T14:50:45.691847+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:45.691851+00:00", "trade", 7.68, 600.0]
["2026-09-11T14:50:45.691851+00:00", "trade", 7.68, 700.0]
["2026-09-11T14:50:45.691854+00:00", "trade", 7.68, 1000.0]
["2026-09-11T14:50:45.691947+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:45.691989+00:00", "trade", 7.68, 44.0]
["2026-09-11T14:50:45.692012+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:45.692042+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:45.692042+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:45.692047+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:45.692068+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:45.692092+00:00", "trade", 7.68, 36.0]
["2026-09-11T14:50:45.692092+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:50:45.692158+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:50:45.692529+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:50:45.692585+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:50:45.692594+00:00", "trade", 7.68, 52.0]
["2026-09-11T14:50:45.692609+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:50:45.692619+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:50:45.692639+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:50:45.692644+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:50:45.692649+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:50:45.692714+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.693050+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.693210+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.693245+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.693270+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.693285+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.693341+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.694198+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.694268+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.694829+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.695390+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.695435+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.695821+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.695826+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.716080+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.793444+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.797514+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.861060+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.934304+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.934921+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.934931+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.935022+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:50:45.935025+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:50:45.935028+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:50:45.935028+00:00", "trade", 7.68, 60.0]
["2026-09-11T14:50:45.935081+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.935482+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.935597+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.935597+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.936043+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.936153+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:45.944754+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:46.009163+00:00", "trade", 7.6869, 9.0]
["2026-09-11T14:50:46.009217+00:00", "trade", 7.6865, 22.0]
["2026-09-11T14:50:46.092164+00:00", "trade", 7.675, 572.0]
["2026-09-11T14:50:46.092230+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:46.092300+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:46.092360+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:46.092385+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:46.092506+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:46.093533+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:46.093698+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:46.098978+00:00", "trade", 7.68, 600.0]
["2026-09-11T14:50:46.098978+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:50:46.287630+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:46.609338+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:50:46.731326+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:46.734880+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:46.765783+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:46.880862+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:46.880892+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:46.881123+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:48.177449+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:49.493426+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:49.493632+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:49.493702+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:49.495391+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:49.496363+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:49.497681+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:49.568520+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:49.658825+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:49.760682+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:49.771273+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:49.771368+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:49.771829+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:49.772180+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:49.773658+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:49.775843+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:49.857272+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:50.080499+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:50.096622+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:50.096637+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:50.097168+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:50.102917+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:50.107849+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:50.124077+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:50.140176+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:50.164779+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:50.309594+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:50.312576+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:50.553430+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:50.559709+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:51.121356+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:51.121371+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:51.122329+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:51.122850+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:51.135405+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:51.225354+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:51.325197+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:51.599855+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:51.700730+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:51.914970+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:53.226663+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:53.237258+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:53.278867+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:53.333437+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:53.334585+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:54.925502+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:54.994461+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:55.065495+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:55.876435+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:56.092685+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:56.160346+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:56.422501+00:00", "trade", 7.675, 2500.0]
["2026-09-11T14:50:57.041814+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:57.041824+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:57.044761+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:57.045187+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:57.045523+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:57.089633+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:57.117154+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:57.191004+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:57.567029+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:57.567285+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:57.567821+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:57.567856+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:57.598414+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:57.599311+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:57.817105+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:58.155335+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:58.237265+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:58.328056+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:58.395398+00:00", "trade", 7.675, 1.0]
["2026-09-11T14:50:58.405345+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:59.545765+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:59.545820+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:59.545890+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:59.546346+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:59.546351+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:59.547704+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:59.556144+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:59.605401+00:00", "trade", 7.67, 700.0]
["2026-09-11T14:50:59.605402+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:50:59.605419+00:00", "trade", 7.67, 80.0]
["2026-09-11T14:50:59.605419+00:00", "trade", 7.67, 20.0]
["2026-09-11T14:50:59.605422+00:00", "quote", 7.66, 7.68]
["2026-09-11T14:50:59.605462+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.605462+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.605477+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.605482+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.605527+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.605527+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.605567+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.605572+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.605572+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.605577+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.605632+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.605637+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.605662+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.605662+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.605667+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.605667+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.605672+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.605692+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.605828+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.606484+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.606725+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.607557+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.607847+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.608725+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.609009+00:00", "trade", 7.6676, 2900.0]
["2026-09-11T14:50:59.609436+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.615711+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.615711+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.622588+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.650163+00:00", "trade", 7.665, 30.0]
["2026-09-11T14:50:59.651181+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.651221+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.710782+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.710788+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.711840+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.712281+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.712802+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.718300+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.873159+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:50:59.997305+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:00.257539+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:00.257619+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:00.378933+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:00.598250+00:00", "trade", 7.665, 1.0]
["2026-09-11T14:51:00.656539+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:00.657075+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:00.720727+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:00.731161+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:00.731998+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:00.783321+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:01.308761+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:02.048833+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:02.226661+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:02.226716+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:02.632202+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:02.892832+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:03.065964+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:03.177044+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:03.203622+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:03.318205+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:03.717195+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:03.749862+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:05.553851+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:05.554408+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:05.554413+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:05.554468+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:05.563845+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:05.597285+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:05.640543+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:05.689790+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:05.689810+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:05.689820+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:05.689856+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:51:05.689910+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:05.690136+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:05.690166+00:00", "trade", 7.67, 21.0]
["2026-09-11T14:51:05.690166+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:51:05.690196+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:05.690206+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:05.690452+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:51:05.690457+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:51:05.690577+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.690662+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:51:05.690757+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.690883+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.691143+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.691354+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:51:05.691354+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.691409+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.691424+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.691434+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.691439+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.691509+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.692346+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.692351+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.692446+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.692702+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.692717+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.692717+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.693850+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.693910+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.694827+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:51:05.696842+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.696862+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.697378+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.697654+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.698616+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.700395+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.700771+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.708254+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.719867+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:05.798589+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:06.395911+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:06.443950+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:06.567299+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:06.567479+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:06.572015+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:07.534642+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:07.550018+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:07.550073+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:07.802855+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:09.027350+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:09.400628+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:09.401480+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:09.706331+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:09.707358+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:11.198002+00:00", "trade", 7.675, 500.0]
["2026-09-11T14:51:12.213152+00:00", "trade", 7.67, 5.0]
["2026-09-11T14:51:12.213158+00:00", "trade", 7.67, 20.0]
["2026-09-11T14:51:12.213200+00:00", "trade", 7.67, 16.0]
["2026-09-11T14:51:12.213785+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:12.213810+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:12.214596+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:12.223951+00:00", "trade", 7.67, 17.0]
["2026-09-11T14:51:12.224149+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:12.238022+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:12.328342+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:13.386727+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:13.511925+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:13.512406+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:14.360549+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:51:14.361963+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:14.363121+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:14.501735+00:00", "trade", 7.6742, 23.0]
["2026-09-11T14:51:15.178869+00:00", "trade", 7.6701, 2500.0]
["2026-09-11T14:51:15.772665+00:00", "trade", 7.6746, 100.0]
["2026-09-11T14:51:17.200010+00:00", "trade", 7.6761, 1.0]
["2026-09-11T14:51:17.561981+00:00", "trade", 7.675, 30.0]
["2026-09-11T14:51:17.564183+00:00", "trade", 7.675, 20.0]
["2026-09-11T14:51:19.092684+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:19.114586+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:19.261736+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:19.262152+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:19.263265+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:19.263721+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:19.265475+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:19.319093+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:19.368696+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:19.487308+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:19.564292+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:19.641661+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:19.845025+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:20.320339+00:00", "trade", 7.6754, 12.0]
["2026-09-11T14:51:20.320845+00:00", "trade", 7.6754, 2.0]
["2026-09-11T14:51:20.551697+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:20.561180+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:20.753172+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:51:21.436543+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:21.456015+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:21.947840+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:21.978919+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:22.041498+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:22.041980+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:22.141211+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:22.545162+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:22.561597+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:22.880751+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:22.881513+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:22.919493+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:23.528744+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:23.529826+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:23.803829+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:23.804099+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:23.804350+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:23.804350+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:23.804355+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:23.926706+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:24.549739+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:24.550270+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:24.558279+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:25.967767+00:00", "trade", 7.6719, 10.0]
["2026-09-11T14:51:25.971962+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:51:26.009369+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:26.112439+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:26.122373+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:26.144109+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:27.019749+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:27.023698+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:27.023723+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:27.032079+00:00", "trade", 7.675, 1000.0]
["2026-09-11T14:51:27.032082+00:00", "trade", 7.675, 1000.0]
["2026-09-11T14:51:27.032975+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:27.033011+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:27.033141+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:27.036754+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:27.037631+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:27.038358+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:27.040643+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:27.502037+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:27.508342+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:28.705812+00:00", "trade", 7.672, 20.0]
["2026-09-11T14:51:28.706167+00:00", "trade", 7.672, 1.0]
["2026-09-11T14:51:28.791010+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:28.845790+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:29.045555+00:00", "trade", 7.675, 20.0]
["2026-09-11T14:51:29.206158+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:51:29.359767+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:51:29.389800+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:29.997327+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:32.527825+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:33.028912+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:51:33.280271+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:51:34.541609+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:51:34.700783+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:51:34.705354+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:51:34.772438+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:35.988458+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:51:36.767883+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:37.233436+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:37.707384+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:37.711830+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:37.714221+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:37.726034+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:37.749624+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:51:37.749648+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:51:37.750221+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:37.762567+00:00", "trade", 7.675, 525.0]
["2026-09-11T14:51:37.852801+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:37.852811+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:38.094491+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:38.159375+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:38.258927+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:39.436577+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:51:39.466356+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:51:39.479568+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:39.587435+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:39.587635+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:39.608410+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:39.615482+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:39.743024+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:51:39.829561+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:40.564300+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:40.564836+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:40.866922+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:51:40.973294+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:40.996354+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:40.997120+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:41.047726+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:41.082664+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:41.459952+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:41.556858+00:00", "trade", 7.672, 1.0]
["2026-09-11T14:51:41.785913+00:00", "trade", 7.6743, 1.0]
["2026-09-11T14:51:41.950856+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.067694+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.068055+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.068726+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.111167+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.284966+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.284981+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.284999+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:51:42.285002+00:00", "trade", 7.68, 69.0]
["2026-09-11T14:51:42.285029+00:00", "trade", 7.68, 231.0]
["2026-09-11T14:51:42.285032+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:51:42.286019+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.286038+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.286455+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:51:42.288279+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.288750+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.289126+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.289126+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.289291+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.289577+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.289612+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.289624+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:51:42.289627+00:00", "trade", 7.675, 800.0]
["2026-09-11T14:51:42.289648+00:00", "trade", 7.68, 18.0]
["2026-09-11T14:51:42.289651+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:51:42.289838+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.290063+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.290063+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.290068+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.290207+00:00", "trade", 7.675, 90.0]
["2026-09-11T14:51:42.290238+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.290269+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.290299+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.290669+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.290695+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.290720+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.293531+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.293722+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.295717+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.296328+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.296899+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.351519+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.421671+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.421716+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.422308+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.423025+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.488215+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.488861+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.510713+00:00", "trade", 7.68, 800.0]
["2026-09-11T14:51:42.510713+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.510783+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.511310+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.511345+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.512538+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.513751+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:42.575082+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:43.022919+00:00", "trade", 7.675, 30.0]
["2026-09-11T14:51:43.023067+00:00", "trade", 7.675, 30.0]
["2026-09-11T14:51:43.163978+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:43.165848+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:43.166324+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:43.257481+00:00", "trade", 7.675, 120.0]
["2026-09-11T14:51:43.257551+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:43.257556+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:43.257636+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:43.262784+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:43.329232+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:43.329292+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:43.646552+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:43.646973+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:44.503740+00:00", "trade", 7.6744, 16.0]
["2026-09-11T14:51:45.393185+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:45.393235+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:45.616346+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:45.617318+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:46.017258+00:00", "trade", 7.6732, 10.0]
["2026-09-11T14:51:46.657452+00:00", "trade", 7.675, 500.0]
["2026-09-11T14:51:46.771837+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:46.785218+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:47.178319+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:47.273496+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:47.988222+00:00", "trade", 7.678, 1.0]
["2026-09-11T14:51:49.385804+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.385864+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.386355+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.392359+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.392700+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.392705+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.398324+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.438910+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.441286+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.472871+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.473287+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.473287+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.474054+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.476018+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.554866+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.643507+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.656954+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.657180+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.678265+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.678801+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:49.768710+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:50.018274+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:50.018284+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:50.096997+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:50.097007+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:50.097924+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:50.115406+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:50.166559+00:00", "trade", 7.6777, 3700.0]
["2026-09-11T14:51:50.688610+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:50.690930+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:50.813242+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:50.815607+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:50.816529+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:51.411867+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:51.421018+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:51.690079+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:52.003007+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:51:52.222747+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:52.327100+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:52.600195+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:53.396230+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:53.396305+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:53.396736+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:53.397293+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:53.456228+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:53.831441+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:53.831506+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:53.831862+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:53.854298+00:00", "trade", 7.675, 525.0]
["2026-09-11T14:51:53.855273+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:53.855879+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:54.000373+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:54.000423+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:54.000478+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:55.958098+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:56.117413+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:57.410315+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:57.410812+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:57.411353+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:57.496536+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:57.545161+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:57.552930+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:57.927597+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:57.928203+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:58.941400+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:51:58.987787+00:00", "trade", 7.675, 598.0]
["2026-09-11T14:51:59.997368+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:00.030502+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:00.030552+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:01.347608+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:01.347753+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:01.378441+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:01.391642+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:01.398168+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:01.686725+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:02.276920+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:02.749063+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:52:03.008491+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:03.016711+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:03.110639+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:03.391222+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:03.391282+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:03.391353+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:03.396149+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:03.417906+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:03.711610+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:03.712477+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:04.020220+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:04.050376+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:04.227974+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:04.960072+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:04.960498+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:04.963690+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:04.963756+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:04.963796+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:04.963866+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:04.963921+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:04.964136+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:04.965154+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:04.966292+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:04.967249+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:05.322911+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:05.480310+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:05.482450+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:05.482450+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:05.483292+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:05.487161+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:05.487487+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:05.534709+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:05.534780+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:05.534835+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:06.203236+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:06.522923+00:00", "trade", 7.675, 90.0]
["2026-09-11T14:52:06.628134+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:52:06.631456+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:06.631475+00:00", "trade", 7.68, 3.0]
["2026-09-11T14:52:06.631806+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:06.632513+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:06.637670+00:00", "trade", 7.68, 17.0]
["2026-09-11T14:52:06.637731+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:06.646637+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:06.707416+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:06.730762+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:06.731383+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:06.731744+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:06.794256+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:52:06.794684+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:06.795245+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:06.797526+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:06.955906+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:52:07.067038+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:52:07.106245+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:52:07.380453+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:07.542392+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:52:07.702009+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:52:07.912009+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:08.500339+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:08.736226+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:08.974954+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:09.108517+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:09.399615+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:09.400091+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:09.520282+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:09.838877+00:00", "trade", 7.675, 80.0]
["2026-09-11T14:52:10.552985+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:10.653216+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:52:10.963422+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:10.963477+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:10.964139+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:10.964274+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:10.964490+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:10.966104+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:10.967843+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:11.166791+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:11.167688+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:11.332421+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:11.377197+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:11.702020+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:11.702035+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:11.702476+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:11.702501+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:11.702501+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:11.706175+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:11.707604+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:11.709834+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:11.749368+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:11.749999+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:11.757517+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:12.824438+00:00", "trade", 7.6767, 4.0]
["2026-09-11T14:52:12.825229+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:13.157535+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:13.157690+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:13.384239+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:52:13.400714+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:14.485942+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:14.489826+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:14.505731+00:00", "trade", 7.6768, 11.0]
["2026-09-11T14:52:14.973222+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:15.089694+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:15.127519+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:15.127945+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:15.130947+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:15.136360+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:15.381575+00:00", "trade", 7.6756, 100.0]
["2026-09-11T14:52:17.085610+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:17.401928+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:18.424217+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:19.009820+00:00", "trade", 7.675, 9.0]
["2026-09-11T14:52:19.009871+00:00", "trade", 7.675, 1.0]
["2026-09-11T14:52:19.486968+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:52:19.745652+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:19.745712+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:20.305470+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:20.486295+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:20.490606+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:20.493999+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:20.494174+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:20.494214+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:20.496039+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:20.496440+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:20.496850+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:20.640828+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:20.815507+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:52:21.205958+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:21.819153+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:21.820291+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:21.887390+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:21.892327+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:22.390951+00:00", "trade", 7.68, 108.0]
["2026-09-11T14:52:22.488693+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:52:22.668097+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:52:22.766693+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:22.767626+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:22.847681+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:52:22.853661+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:22.853941+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:22.858577+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:22.858582+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:22.858652+00:00", "trade", 7.68, 1200.0]
["2026-09-11T14:52:22.861614+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:22.874630+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:22.875492+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:22.878349+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:22.920394+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:23.025419+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:52:23.081978+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:52:23.173176+00:00", "trade", 7.675, 20.0]
["2026-09-11T14:52:24.454827+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:24.758801+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.017767+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.018413+00:00", "trade", 7.675, 119.0]
["2026-09-11T14:52:25.179382+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.405695+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.792002+00:00", "trade", 7.675, 117.0]
["2026-09-11T14:52:25.795271+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:52:25.795289+00:00", "trade", 7.67, 4.0]
["2026-09-11T14:52:25.795295+00:00", "trade", 7.675, 45.0]
["2026-09-11T14:52:25.795298+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:52:25.795301+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:52:25.795323+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.795343+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.795358+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.795598+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.795619+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:52:25.795664+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.795779+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:52:25.795809+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.796220+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.796260+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.796455+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.798831+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.799252+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.800154+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.800300+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.888525+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.889011+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:25.907535+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:26.149030+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:26.149576+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:26.150012+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:26.261292+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:26.595437+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:26.595518+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:26.606318+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:26.643326+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:27.140640+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:27.623800+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:27.624161+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:27.687622+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:27.687683+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:27.687788+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:27.688389+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:27.692955+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:27.693907+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:27.694353+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:27.694439+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:27.694855+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:27.694940+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:27.695361+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:27.695436+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:27.772173+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:28.119069+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:28.145101+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:28.145106+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:28.145141+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:28.145146+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:28.614178+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:28.614193+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:28.614874+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:28.617501+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:28.631885+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:28.632156+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:28.633188+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.048081+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.310200+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.533977+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.545490+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.545610+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.590612+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.590677+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.591093+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.591630+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.591930+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.592056+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.592492+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.635103+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.635589+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.636426+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.636496+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.646029+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.646069+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.666117+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.666598+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.667240+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.667721+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.668157+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.668197+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.668658+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.669720+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.712171+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.712613+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.712693+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.713054+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.713695+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.714131+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.714612+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.714692+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.714923+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.715053+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.715093+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.724456+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.785516+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.785531+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.785712+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.786138+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.786634+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.796111+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.796467+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:29.997396+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.012090+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.012712+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.013434+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.014501+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.014501+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.014551+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.014792+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.014947+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.079170+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.236424+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.280103+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.280143+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.280214+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.280344+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.280835+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.281311+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.281311+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.521232+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.521473+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.827817+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.827817+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.828253+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.828774+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.829215+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.829215+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:30.838538+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.033281+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.446976+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.568175+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.568175+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.568215+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.568896+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.569422+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.569854+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.569894+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.571096+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.610149+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.611357+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.612911+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.613086+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.613267+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.613347+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.615006+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.615011+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.685484+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.686336+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.686406+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.686406+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.686992+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.687333+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.808812+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:31.862567+00:00", "trade", 7.6701, 3700.0]
["2026-09-11T14:52:31.863006+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:32.327693+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:32.327723+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:32.327723+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:32.328805+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:32.513331+00:00", "trade", 7.671, 108.0]
["2026-09-11T14:52:32.662570+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:32.662575+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:32.662610+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:32.929280+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:33.019169+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:33.056061+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:33.056192+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:33.067223+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:33.067574+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:33.134428+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:33.134869+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:33.159237+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:33.163918+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:33.317609+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:33.318546+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:33.463451+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:33.463631+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:33.739764+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:33.813264+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:33.848437+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:34.006529+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:34.069669+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:34.126610+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:35.082640+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:35.082640+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:35.082675+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:35.089061+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:35.660751+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:36.513181+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:36.513216+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:36.518543+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:37.098639+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:37.098915+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:37.138158+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:37.205649+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:37.206090+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:37.534296+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:37.718695+00:00", "trade", 7.67, 44.0]
["2026-09-11T14:52:37.718695+00:00", "trade", 7.67, 20.0]
["2026-09-11T14:52:37.718711+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:52:37.718713+00:00", "trade", 7.67, 300.0]
["2026-09-11T14:52:37.718717+00:00", "trade", 7.67, 800.0]
["2026-09-11T14:52:37.718717+00:00", "trade", 7.67, 700.0]
["2026-09-11T14:52:37.718755+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:37.718776+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:37.718826+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:37.718901+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:37.718921+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:37.718931+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:37.718936+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:37.718941+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:37.719251+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:52:37.719577+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:37.719658+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:37.719723+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:37.719763+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:37.719778+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:37.719778+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:37.719978+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:37.719988+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:37.720074+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:37.722023+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:37.722690+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:37.722760+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:37.722830+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:37.724223+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:37.777987+00:00", "trade", 7.665, 70.0]
["2026-09-11T14:52:37.827710+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:37.827710+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:38.062459+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:38.163415+00:00", "trade", 7.665, 1000.0]
["2026-09-11T14:52:38.163986+00:00", "trade", 7.665, 500.0]
["2026-09-11T14:52:39.458781+00:00", "trade", 7.665, 1.0]
["2026-09-11T14:52:42.071145+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:52:44.208934+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:44.209917+00:00", "trade", 7.665, 300.0]
["2026-09-11T14:52:44.507734+00:00", "trade", 7.6708, 19.0]
["2026-09-11T14:52:44.645509+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:45.079467+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:52:45.079488+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:52:45.079491+00:00", "trade", 7.665, 20.0]
["2026-09-11T14:52:45.079491+00:00", "trade", 7.665, 70.0]
["2026-09-11T14:52:45.424138+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:52:47.726473+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:47.726638+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:48.836520+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:49.419974+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:49.999947+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:52:50.066234+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:52:50.066804+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.386707+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:52:51.476540+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.476544+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.476546+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:52:51.476550+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.476850+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.477286+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.477313+00:00", "trade", 7.67, 1.0]
["2026-09-11T14:52:51.477316+00:00", "trade", 7.67, 3.0]
["2026-09-11T14:52:51.477341+00:00", "trade", 7.67, 20.0]
["2026-09-11T14:52:51.477351+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.477352+00:00", "trade", 7.67, 25.0]
["2026-09-11T14:52:51.477410+00:00", "trade", 7.67, 19.0]
["2026-09-11T14:52:51.477410+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:52:51.477413+00:00", "trade", 7.67, 17.0]
["2026-09-11T14:52:51.477419+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:52:51.477464+00:00", "trade", 7.67, 600.0]
["2026-09-11T14:52:51.477494+00:00", "trade", 7.67, 1000.0]
["2026-09-11T14:52:51.477497+00:00", "trade", 7.67, 700.0]
["2026-09-11T14:52:51.477512+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.477542+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.477562+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.477662+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.477667+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.477672+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.477677+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.477682+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.477717+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.477717+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.477757+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.477908+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.477968+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.477988+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:51.478068+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:51.478078+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:51.478163+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:51.478168+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.478283+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.478329+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.478349+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.478449+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.478554+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.478628+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:52:51.478845+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.479411+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.479411+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.479927+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.480789+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.480930+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.481105+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.481196+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.481306+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.481441+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.486350+00:00", "trade", 7.67, 11.0]
["2026-09-11T14:52:51.529265+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.529706+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.554831+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:51.589523+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:53.161911+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:53.162202+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:53.165931+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:53.166061+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:53.166242+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:52:53.166647+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:52:53.166647+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:52:53.166678+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:53.166688+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:53.166693+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:52:53.166693+00:00", "trade", 7.67, 700.0]
["2026-09-11T14:52:53.166696+00:00", "trade", 7.67, 800.0]
["2026-09-11T14:52:53.166699+00:00", "trade", 7.67, 700.0]
["2026-09-11T14:52:53.166708+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:52:53.166718+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:53.166718+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:53.166768+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:53.166803+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:53.166803+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:53.166813+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:53.166858+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:53.166949+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:52:53.167058+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:53.167270+00:00", "trade", 7.67, 1000.0]
["2026-09-11T14:52:53.167329+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:53.167349+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:53.167479+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:53.167640+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:53.167775+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:53.167956+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:53.168612+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:53.168818+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:53.168838+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:53.168957+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:52:53.168966+00:00", "trade", 7.665, 60.0]
["2026-09-11T14:52:53.169017+00:00", "trade", 7.665, 20.0]
["2026-09-11T14:52:53.170151+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:53.170196+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:53.170933+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:53.323892+00:00", "trade", 7.665, 60.0]
["2026-09-11T14:52:53.323943+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:52:53.324054+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:52:55.309293+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:56.092712+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:52:59.083980+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:52:59.094413+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:59.094864+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:59.153764+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:59.338434+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:59.571283+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:52:59.997428+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:00.017215+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:00.314452+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:00.315739+00:00", "trade", 7.665, 500.0]
["2026-09-11T14:53:00.516256+00:00", "trade", 7.665, 160.0]
["2026-09-11T14:53:00.590113+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:01.272458+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:01.276768+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.687506+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.714116+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:53:02.714119+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.714122+00:00", "trade", 7.67, 1400.0]
["2026-09-11T14:53:02.714122+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:02.714125+00:00", "trade", 7.67, 300.0]
["2026-09-11T14:53:02.714128+00:00", "trade", 7.67, 400.0]
["2026-09-11T14:53:02.714132+00:00", "trade", 7.67, 500.0]
["2026-09-11T14:53:02.714132+00:00", "trade", 7.67, 400.0]
["2026-09-11T14:53:02.714135+00:00", "trade", 7.67, 800.0]
["2026-09-11T14:53:02.714135+00:00", "trade", 7.67, 700.0]
["2026-09-11T14:53:02.714138+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:02.714190+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.714212+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:53:02.714220+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.714265+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.714470+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.714718+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:53:02.714763+00:00", "trade", 7.67, 30.0]
["2026-09-11T14:53:02.715022+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.715022+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.715137+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.715137+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.715177+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.715217+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.715222+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.715338+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.715738+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.716941+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.717257+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.717377+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.718981+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.724399+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.730864+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.774987+00:00", "trade", 7.665, 20.0]
["2026-09-11T14:53:02.775059+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.785770+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.786156+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.872831+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:02.872832+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.872834+00:00", "trade", 7.67, 300.0]
["2026-09-11T14:53:02.872907+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.872973+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.876070+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.876671+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.876992+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.877147+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.888244+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.888269+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.888279+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.888660+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.889086+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.889387+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.890194+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.895115+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:02.922765+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:53:02.963761+00:00", "trade", 7.665, 20.0]
["2026-09-11T14:53:03.005528+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:53:03.683998+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:03.692949+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:03.692949+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:03.695626+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:03.696578+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:03.697114+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:03.697340+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:03.698247+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:03.699796+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:03.714456+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:03.714902+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:03.715383+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:03.734789+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:03.746472+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:03.791088+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:03.798075+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:03.798972+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:03.880530+00:00", "trade", 7.6772, 100.0]
["2026-09-11T14:53:04.022228+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:04.022514+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:04.022684+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:04.263417+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:04.264520+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:04.271882+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:04.283811+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:04.283826+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:04.482373+00:00", "trade", 7.6689, 3700.0]
["2026-09-11T14:53:04.483436+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:04.725086+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:05.707154+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:05.727953+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:05.972982+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:06.273778+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:06.279920+00:00", "trade", 7.665, 20.0]
["2026-09-11T14:53:06.279929+00:00", "trade", 7.665, 20.0]
["2026-09-11T14:53:06.280378+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:06.280419+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:06.286939+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:06.309408+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:53:06.309478+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:06.309543+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:06.330914+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:06.372257+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:06.829896+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:06.853533+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:06.856405+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:06.945618+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:53:07.238243+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:07.240293+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:07.418077+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:07.541395+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:07.989241+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:08.051309+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:08.244123+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:08.244183+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:08.517463+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:08.517509+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:08.517559+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:08.517619+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:08.701577+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:08.934150+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:10.461636+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:10.593731+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:10.593926+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:10.779693+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:11.088338+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:11.549521+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:12.855064+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:13.948762+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:13.948818+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:13.948928+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:13.953599+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:13.954015+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:14.345720+00:00", "trade", 7.665, 25.0]
["2026-09-11T14:53:14.509736+00:00", "trade", 7.6693, 34.0]
["2026-09-11T14:53:17.465198+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:17.574513+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:17.639508+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:18.681871+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:53:18.717851+00:00", "trade", 7.665, 10.0]
["2026-09-11T14:53:19.666728+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:20.075797+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:20.148926+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:20.250884+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:20.407792+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:20.421801+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:20.423670+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:20.477684+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:20.480946+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:20.502959+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:20.635621+00:00", "trade", 7.6698, 2.0]
["2026-09-11T14:53:20.640737+00:00", "trade", 7.6698, 1.0]
["2026-09-11T14:53:20.645443+00:00", "trade", 7.6698, 7.0]
["2026-09-11T14:53:20.873666+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:20.873726+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:21.030319+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:21.030660+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:21.732365+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:21.857740+00:00", "trade", 7.665, 25.0]
["2026-09-11T14:53:21.861014+00:00", "trade", 7.665, 14.0]
["2026-09-11T14:53:22.335265+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:22.402786+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:22.489177+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:22.910700+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:22.914942+00:00", "trade", 7.665, 20.0]
["2026-09-11T14:53:23.046694+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:23.048152+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:24.030852+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:24.073007+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:24.458800+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:24.750640+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:24.750981+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:26.032712+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:26.036020+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:26.326922+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:26.326977+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:26.346869+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:26.493950+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:26.494315+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:26.494371+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:26.571033+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:27.035268+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:27.082310+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.158462+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.204492+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.207754+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.236854+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.236919+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.237189+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.271311+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.474284+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.474630+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.476173+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.529184+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.548505+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.600113+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.637933+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.638269+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.726589+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.750822+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.800134+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:28.800485+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:29.590781+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:29.997449+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:30.112999+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:30.249224+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:31.580598+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:32.034273+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:32.920658+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:33.335260+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:33.374320+00:00", "trade", 7.6689, 91.0]
["2026-09-11T14:53:33.971274+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:34.045997+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:34.103920+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:34.149508+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:34.150586+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:34.160980+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:34.506994+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:35.177129+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:35.226161+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:35.309093+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:35.309880+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:35.310652+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:35.656245+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:35.760588+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:36.064111+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:36.237268+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:36.714829+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:37.197809+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:37.501250+00:00", "trade", 7.665, 90.0]
["2026-09-11T14:53:37.501253+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:53:37.501259+00:00", "trade", 7.67, 8.0]
["2026-09-11T14:53:37.501259+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:37.501262+00:00", "trade", 7.67, 1000.0]
["2026-09-11T14:53:37.501265+00:00", "trade", 7.67, 500.0]
["2026-09-11T14:53:37.501265+00:00", "trade", 7.67, 1000.0]
["2026-09-11T14:53:37.501265+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:53:37.501268+00:00", "trade", 7.67, 800.0]
["2026-09-11T14:53:37.501268+00:00", "trade", 7.67, 420.0]
["2026-09-11T14:53:37.501278+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:53:37.501278+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:37.501281+00:00", "trade", 7.67, 10.0]
["2026-09-11T14:53:37.501287+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:37.501287+00:00", "trade", 7.67, 23.0]
["2026-09-11T14:53:37.501290+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:53:37.501290+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:53:37.501292+00:00", "trade", 7.68, 500.0]
["2026-09-11T14:53:37.501296+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:37.501296+00:00", "trade", 7.67, 1400.0]
["2026-09-11T14:53:37.501296+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:53:37.501299+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:37.501302+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:53:37.501302+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:37.501305+00:00", "trade", 7.67, 300.0]
["2026-09-11T14:53:37.501305+00:00", "trade", 7.67, 700.0]
["2026-09-11T14:53:37.501312+00:00", "trade", 7.67, 700.0]
["2026-09-11T14:53:37.501312+00:00", "trade", 7.67, 900.0]
["2026-09-11T14:53:37.501312+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:53:37.501317+00:00", "trade", 7.68, 1400.0]
["2026-09-11T14:53:37.501317+00:00", "trade", 7.68, 156.0]
["2026-09-11T14:53:37.501317+00:00", "trade", 7.68, 812.0]
["2026-09-11T14:53:37.501320+00:00", "trade", 7.68, 400.0]
["2026-09-11T14:53:37.501322+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:37.501324+00:00", "trade", 7.68, 800.0]
["2026-09-11T14:53:37.501324+00:00", "trade", 7.68, 700.0]
["2026-09-11T14:53:37.501324+00:00", "trade", 7.67, 77.0]
["2026-09-11T14:53:37.501332+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:53:37.501342+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:37.501347+00:00", "trade", 7.67, 13.0]
["2026-09-11T14:53:37.501347+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:37.501353+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:37.501356+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:37.501371+00:00", "trade", 7.67, 14.0]
["2026-09-11T14:53:37.501374+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:53:37.501377+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:37.501386+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:53:37.501389+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:53:37.501423+00:00", "trade", 7.665, 100.0]
["2026-09-11T14:53:37.501423+00:00", "trade", 7.67, 20.0]
["2026-09-11T14:53:37.501427+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:37.501428+00:00", "trade", 7.67, 25.0]
["2026-09-11T14:53:37.501428+00:00", "trade", 7.67, 15.0]
["2026-09-11T14:53:37.501435+00:00", "trade", 7.67, 110.0]
["2026-09-11T14:53:37.501435+00:00", "trade", 7.67, 800.0]
["2026-09-11T14:53:37.501435+00:00", "trade", 7.67, 700.0]
["2026-09-11T14:53:37.501440+00:00", "trade", 7.67, 500.0]
["2026-09-11T14:53:37.501440+00:00", "trade", 7.67, 800.0]
["2026-09-11T14:53:37.501440+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:53:37.501442+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.501442+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.501443+00:00", "trade", 7.67, 2.0]
["2026-09-11T14:53:37.501443+00:00", "trade", 7.67, 120.0]
["2026-09-11T14:53:37.501449+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:37.501487+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.501577+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:37.501582+00:00", "quote", 7.66, 7.67]
["2026-09-11T14:53:37.501606+00:00", "trade", 7.67, 236.0]
["2026-09-11T14:53:37.501637+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.501644+00:00", "trade", 7.67, 236.0]
["2026-09-11T14:53:37.501653+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:37.501688+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.501708+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.501708+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.501711+00:00", "trade", 7.67, 77.0]
["2026-09-11T14:53:37.501711+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:37.501711+00:00", "trade", 7.67, 13.0]
["2026-09-11T14:53:37.501711+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:37.501711+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:37.501734+00:00", "trade", 7.68, 140.0]
["2026-09-11T14:53:37.501734+00:00", "trade", 7.68, 700.0]
["2026-09-11T14:53:37.501737+00:00", "trade", 7.68, 300.0]
["2026-09-11T14:53:37.501737+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:53:37.501738+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.501744+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:53:37.501744+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:53:37.501758+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.501761+00:00", "trade", 7.68, 600.0]
["2026-09-11T14:53:37.501761+00:00", "trade", 7.68, 400.0]
["2026-09-11T14:53:37.501780+00:00", "trade", 7.68, 300.0]
["2026-09-11T14:53:37.501780+00:00", "trade", 7.68, 300.0]
["2026-09-11T14:53:37.501783+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:53:37.501786+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:53:37.501786+00:00", "trade", 7.68, 900.0]
["2026-09-11T14:53:37.501789+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:53:37.501803+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.501807+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:53:37.501807+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:53:37.501810+00:00", "trade", 7.68, 400.0]
["2026-09-11T14:53:37.501810+00:00", "trade", 7.68, 45.0]
["2026-09-11T14:53:37.501813+00:00", "trade", 7.68, 600.0]
["2026-09-11T14:53:37.501822+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:53:37.501833+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.501833+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.501848+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.501858+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:37.501863+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.501879+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.501882+00:00", "trade", 7.67, 76.0]
["2026-09-11T14:53:37.501885+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:37.501938+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.502009+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.502083+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.502103+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.502103+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.502159+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.502164+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.502164+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.502169+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.502194+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.502204+00:00", "trade", 7.67, 81.0]
["2026-09-11T14:53:37.502204+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.502204+00:00", "quote", 7.67, 7.67]
["2026-09-11T14:53:37.502284+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.502374+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.502441+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:37.502444+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.502464+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.502469+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.502540+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.502565+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:53:37.502565+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.502610+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.502765+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.502865+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.502926+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.502950+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.503040+00:00", "trade", 7.6726, 40.0]
["2026-09-11T14:53:37.503071+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.503086+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.503171+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.503307+00:00", "trade", 7.68, 190.0]
["2026-09-11T14:53:37.503968+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.504028+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.504740+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.505381+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.505888+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.506254+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:53:37.507973+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.508018+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.508183+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.508198+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.508585+00:00", "trade", 7.67, 300.0]
["2026-09-11T14:53:37.512794+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.513207+00:00", "trade", 7.67, 200.0]
["2026-09-11T14:53:37.513305+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.515137+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:37.518683+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.519350+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.522387+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.530164+00:00", "trade", 7.67, 100.0]
["2026-09-11T14:53:37.534380+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.602237+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.602237+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.602332+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.752291+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:53:37.753247+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.753251+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.753286+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.753412+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.753412+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.758489+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:53:37.758729+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:37.854412+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:38.425697+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:38.519550+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:38.522331+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:53:39.383617+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:39.521641+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:39.812709+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:40.123826+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:53:40.906186+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:41.320282+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:41.340445+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:41.884886+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:41.905024+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:41.961374+00:00", "trade", 7.6799, 5.0]
["2026-09-11T14:53:42.058529+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:42.170822+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:42.170872+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:42.724594+00:00", "trade", 7.6759, 100.0]
["2026-09-11T14:53:42.888169+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:43.138220+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:43.543807+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:53:43.560926+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:43.562264+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:44.505776+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:53:44.506802+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:44.506807+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:44.525717+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:44.610359+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:44.641408+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:44.656198+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:44.656970+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:44.657451+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:44.672898+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:45.736234+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:45.736339+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:45.736399+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:45.801434+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:47.165370+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:53:48.078735+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:48.079597+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:48.080990+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:48.081236+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:48.081867+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:48.082113+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:48.089099+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:48.090468+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:48.123266+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:53:49.033282+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033308+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:53:49.033311+00:00", "trade", 7.68, 20.0]
["2026-09-11T14:53:49.033311+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:53:49.033312+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033347+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033350+00:00", "trade", 7.68, 14.0]
["2026-09-11T14:53:49.033357+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033377+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033393+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033393+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033395+00:00", "trade", 7.68, 4.0]
["2026-09-11T14:53:49.033395+00:00", "trade", 7.68, 11.0]
["2026-09-11T14:53:49.033407+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033407+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033433+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033433+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033443+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033448+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033458+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033465+00:00", "trade", 7.68, 23.0]
["2026-09-11T14:53:49.033488+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033508+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033513+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033553+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033578+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033588+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:53:49.033732+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:53:49.033758+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.033964+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.034014+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.034029+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.034054+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.034375+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.035011+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.035302+00:00", "trade", 7.68, 8.0]
["2026-09-11T14:53:49.037076+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.037121+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.037197+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.037267+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.038810+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.039191+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.039612+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.039753+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.040705+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.040835+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.042549+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.044148+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.131105+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.140653+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.140653+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:49.628479+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:50.042580+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:50.061109+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:50.064783+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:50.068912+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:50.069003+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:50.200435+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:50.627422+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:50.632113+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:51.023926+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:51.030842+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:51.031368+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:51.031418+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:51.031464+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:51.208781+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:51.349014+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:51.349065+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:51.349075+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:51.349556+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:51.349601+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:51.379773+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:51.426930+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:52.422515+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:52.425442+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:52.432403+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:52.457157+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:52.712783+00:00", "trade", 7.685, 7.0]
["2026-09-11T14:53:52.713868+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:55.323275+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:55.413865+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:55.703560+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:55.925273+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:56.975212+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:57.029767+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:57.608515+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:57.686450+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:57.867902+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:57.869240+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:57.869265+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:59.841936+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:53:59.997471+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:00.102880+00:00", "trade", 7.6757, 34.0]
["2026-09-11T14:54:00.103205+00:00", "trade", 7.6757, 4.0]
["2026-09-11T14:54:00.103866+00:00", "trade", 7.6757, 2.0]
["2026-09-11T14:54:00.104456+00:00", "trade", 7.6757, 1.0]
["2026-09-11T14:54:00.107797+00:00", "trade", 7.6757, 1.0]
["2026-09-11T14:54:00.108257+00:00", "trade", 7.6757, 2.0]
["2026-09-11T14:54:00.130317+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:01.239859+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:01.239924+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:01.284625+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:01.284630+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:04.835819+00:00", "trade", 7.6744, 200.0]
["2026-09-11T14:54:05.000345+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:05.482936+00:00", "trade", 7.685, 1.0]
["2026-09-11T14:54:05.487140+00:00", "trade", 7.685, 1.0]
["2026-09-11T14:54:07.504738+00:00", "trade", 7.6784, 17.0]
["2026-09-11T14:54:07.694473+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:08.202227+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:08.206903+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:08.248517+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.629880+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.629935+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.629935+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.630752+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.630858+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.631669+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.635183+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.635228+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.635945+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.638080+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.638120+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.638370+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.643588+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.644034+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.663666+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.665165+00:00", "trade", 7.685, 400.0]
["2026-09-11T14:54:09.665590+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.666202+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.675038+00:00", "trade", 7.685, 400.0]
["2026-09-11T14:54:09.677109+00:00", "trade", 7.685, 200.0]
["2026-09-11T14:54:09.679245+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:54:09.720542+00:00", "trade", 7.685, 83.0]
["2026-09-11T14:54:09.734735+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.734785+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.735166+00:00", "trade", 7.685, 83.0]
["2026-09-11T14:54:09.735386+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.735426+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:09.801606+00:00", "trade", 7.6763, 100.0]
["2026-09-11T14:54:10.096812+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:10.253946+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:10.254362+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:10.257519+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:10.621686+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:10.621706+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:13.479968+00:00", "trade", 7.6738, 23.0]
["2026-09-11T14:54:14.029721+00:00", "trade", 7.685, 200.0]
["2026-09-11T14:54:14.029884+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:14.029939+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:14.029989+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:14.030392+00:00", "trade", 7.685, 400.0]
["2026-09-11T14:54:14.033312+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:14.056126+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:14.198224+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:14.198275+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:14.199031+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:14.496074+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:14.496119+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:14.517961+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:14.518011+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:14.784946+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:15.171055+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:16.739554+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:16.739634+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:16.744476+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:16.744531+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:16.745608+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:16.745702+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:54:16.749873+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:16.800489+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:16.800534+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:16.842725+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:16.861229+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:16.922529+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:54:16.926374+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:16.926429+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:16.926474+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:16.956295+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:16.956435+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:16.957237+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:16.960505+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:17.094810+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:17.095120+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:17.096218+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:18.022663+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:18.023044+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:18.023099+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:18.023124+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:18.023154+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:18.175261+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:18.784948+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:18.785374+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:19.134134+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:19.134199+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:20.260803+00:00", "trade", 7.6736, 200.0]
["2026-09-11T14:54:20.335263+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:20.392492+00:00", "trade", 7.6812, 500.0]
["2026-09-11T14:54:20.416998+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:21.372643+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:22.200689+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:22.218195+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:22.233978+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:24.002382+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:24.040052+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:24.050462+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:24.050522+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:24.189543+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:26.161522+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:26.161522+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:26.535458+00:00", "trade", 7.685, 2.0]
["2026-09-11T14:54:26.880699+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:26.980421+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:27.540730+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:27.540941+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:27.544399+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:28.517926+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:28.527404+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:28.532406+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:28.625076+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:28.630389+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:28.721626+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:29.730798+00:00", "trade", 7.6827, 45.0]
["2026-09-11T14:54:29.997503+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:30.045648+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:30.567801+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:31.706306+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:31.706852+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:31.707133+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:31.722549+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:32.782628+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:32.925708+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:33.111803+00:00", "trade", 7.68, 15.0]
["2026-09-11T14:54:33.292502+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:33.668843+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:33.708502+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:34.178036+00:00", "trade", 7.6751, 10.0]
["2026-09-11T14:54:35.048750+00:00", "trade", 7.685, 20.0]
["2026-09-11T14:54:35.048818+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:35.056455+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:35.056469+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:54:35.056473+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:54:35.056473+00:00", "trade", 7.69, 23.0]
["2026-09-11T14:54:35.056511+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:35.057044+00:00", "trade", 7.69, 24.0]
["2026-09-11T14:54:35.057047+00:00", "trade", 7.69, 4.0]
["2026-09-11T14:54:35.057050+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:54:35.057056+00:00", "trade", 7.69, 19.0]
["2026-09-11T14:54:35.057353+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:35.057383+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:35.057503+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:35.057503+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:35.057543+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:35.057543+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:35.057543+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:35.057633+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:35.057714+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:35.061833+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:35.061913+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:35.064074+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:35.136616+00:00", "trade", 7.685, 70.0]
["2026-09-11T14:54:35.150900+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:36.681509+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:36.682120+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:36.682561+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:36.712568+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:36.733918+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:36.735337+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:36.764225+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:36.773227+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:36.796392+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:36.796833+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:36.874769+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:36.947231+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:36.994258+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:36.998864+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:37.012061+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:37.176317+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:37.208413+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:37.316064+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:37.316526+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:37.344056+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:37.431203+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:37.506762+00:00", "trade", 7.6848, 6.0]
["2026-09-11T14:54:37.508147+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:37.532394+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:37.627546+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:37.745065+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:38.077291+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:38.178402+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:38.276949+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:54:38.284680+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:38.963020+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:38.971786+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:39.045270+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:39.046007+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:39.102306+00:00", "trade", 7.6763, 1.0]
["2026-09-11T14:54:39.129235+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:39.719325+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:39.780265+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:40.005962+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:40.012803+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:40.083066+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:40.083547+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:40.110912+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:40.398251+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:40.675882+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:40.675977+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:40.675997+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:40.679160+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:40.679495+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:42.014573+00:00", "trade", 7.6836, 91.0]
["2026-09-11T14:54:44.381835+00:00", "trade", 7.685, 1.0]
["2026-09-11T14:54:44.815175+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:47.695952+00:00", "trade", 7.685, 80.0]
["2026-09-11T14:54:47.696043+00:00", "trade", 7.685, 83.0]
["2026-09-11T14:54:48.538242+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:48.539851+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:48.547655+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:48.550547+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:48.564490+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:48.595569+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:48.664297+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:48.736229+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:48.737266+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:50.082577+00:00", "trade", 7.685, 20.0]
["2026-09-11T14:54:50.122783+00:00", "trade", 7.685, 80.0]
["2026-09-11T14:54:50.122807+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:54:50.157393+00:00", "trade", 7.685, 90.0]
["2026-09-11T14:54:50.165596+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:50.165602+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:54:50.165747+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:50.166543+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:50.166573+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:50.166624+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:50.171786+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:50.183389+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:50.308431+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:51.001085+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:51.002299+00:00", "trade", 7.69, 1950.0]
["2026-09-11T14:54:51.003335+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:51.012176+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:51.030305+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:51.344412+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:51.344417+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:51.397183+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:52.101615+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:52.538750+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:52.544178+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:52.545712+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:52.546138+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:52.546138+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:52.546754+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:53.052098+00:00", "trade", 7.685, 50.0]
["2026-09-11T14:54:53.156716+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:53.244965+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:54:53.308127+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:53.884654+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:54.574231+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:54.574256+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:54.582385+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:54.582415+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:54.583498+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:54.588484+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:54.590965+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:54.592579+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:54.593692+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:54.603250+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:54.611222+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:54:54.611830+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:54.611860+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:54.611935+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:54.612241+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:54.821414+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:55.552008+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:55.752841+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:55.970354+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:56.175106+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:56.175111+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:57.676881+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:57.677011+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:57.678385+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:58.083278+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:58.083344+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:58.083349+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:58.474820+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:58.475602+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:58.475602+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:58.489290+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:58.489726+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:58.489726+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:58.555502+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:58.613049+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:58.614648+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:58.820384+00:00", "trade", 7.6735, 400.0]
["2026-09-11T14:54:58.821180+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:59.732334+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:59.732334+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:59.732840+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:59.732845+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:59.799634+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:54:59.997530+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:00.047434+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:00.079926+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:00.079926+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:00.808375+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:00.808425+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:00.809738+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:00.809764+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:00.815763+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:00.818324+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:00.819171+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:00.844797+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:00.847919+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:00.923519+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.362602+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:55:01.362665+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.362680+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.363121+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.363542+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.363542+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.363617+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364063+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364379+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364424+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364439+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364439+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364444+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364512+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:55:01.364512+00:00", "trade", 7.69, 15.0]
["2026-09-11T14:55:01.364515+00:00", "trade", 7.69, 2.0]
["2026-09-11T14:55:01.364515+00:00", "trade", 7.69, 24.0]
["2026-09-11T14:55:01.364534+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364534+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364560+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:55:01.364563+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:55:01.364573+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:55:01.364576+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:55:01.364576+00:00", "trade", 7.69, 12.0]
["2026-09-11T14:55:01.364578+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:55:01.364614+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364635+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364639+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364654+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364664+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364669+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364695+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364860+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364860+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364865+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:55:01.364920+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:55:01.364925+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:55:01.364935+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:55:01.364940+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:55:01.365015+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:55:01.365030+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:55:01.365045+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:55:01.365101+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:55:01.365101+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:55:01.365141+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.365191+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.365211+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.365266+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.365324+00:00", "trade", 7.69, 13.0]
["2026-09-11T14:55:01.365386+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.365391+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.365426+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:55:01.365447+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:55:01.365817+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.366253+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.366439+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.367762+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.369421+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.370062+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.370102+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.372809+00:00", "trade", 7.69, 3.0]
["2026-09-11T14:55:01.375106+00:00", "trade", 7.695, 500.0]
["2026-09-11T14:55:01.381043+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.381048+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.397873+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.449660+00:00", "trade", 7.695, 600.0]
["2026-09-11T14:55:01.453566+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.453571+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.453621+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.453676+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:01.599082+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:02.211791+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:02.315804+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:02.316450+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:02.362650+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:02.362705+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:03.008913+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:03.499897+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:04.741214+00:00", "trade", 7.6884, 1.0]
["2026-09-11T14:55:05.420044+00:00", "trade", 7.69, 3700.0]
["2026-09-11T14:55:07.500214+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.508738+00:00", "trade", 7.6904, 17.0]
["2026-09-11T14:55:07.522873+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.522934+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.522938+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.522989+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.523390+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.523645+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.526517+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.526933+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.526933+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.527369+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.529654+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.544249+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.544856+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.551897+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.552058+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.553942+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.554183+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.690003+00:00", "trade", 7.6902, 234.0]
["2026-09-11T14:55:07.690598+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:07.713113+00:00", "trade", 7.6902, 1.0]
["2026-09-11T14:55:07.728322+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:08.055476+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:08.056037+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:08.531479+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:08.543398+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:09.315866+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:09.316282+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:09.316714+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:09.318824+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:09.342996+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:09.371514+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:09.371519+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:09.371529+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:09.371584+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:09.371597+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:55:09.371597+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:55:09.371634+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:09.894410+00:00", "trade", 7.6939, 103.0]
["2026-09-11T14:55:09.910660+00:00", "trade", 7.6939, 1.0]
["2026-09-11T14:55:11.814344+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:11.922948+00:00", "trade", 7.695, 125.0]
["2026-09-11T14:55:12.899586+00:00", "trade", 7.6788, 200.0]
["2026-09-11T14:55:12.904002+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:12.904424+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:12.904850+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:12.907441+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:12.925534+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:13.262481+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:13.262541+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:15.996634+00:00", "trade", 7.6919, 33.0]
["2026-09-11T14:55:15.997004+00:00", "trade", 7.6919, 1.0]
["2026-09-11T14:55:16.745116+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745141+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745146+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:55:16.745146+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745382+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745392+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745423+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:55:16.745432+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745492+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745516+00:00", "trade", 7.69, 174.0]
["2026-09-11T14:55:16.745537+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745562+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745582+00:00", "trade", 7.69, 98.0]
["2026-09-11T14:55:16.745618+00:00", "trade", 7.69, 800.0]
["2026-09-11T14:55:16.745621+00:00", "trade", 7.69, 2.0]
["2026-09-11T14:55:16.745642+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745642+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745642+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745647+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745647+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745647+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745657+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745667+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745667+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745672+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745712+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745823+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745823+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745938+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.745973+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.746048+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.746103+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.746194+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.746204+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.749055+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.749186+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.749191+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.749276+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.749502+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.749542+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.749612+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.749862+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.749862+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.750549+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.752534+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.752834+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.760843+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.761781+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.763570+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.764387+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.875145+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.900636+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.900726+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.901253+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.901318+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.901368+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.907312+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:16.911718+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:17.751883+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:17.755020+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:17.755631+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:18.223701+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:18.260593+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:19.152126+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:19.162039+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:19.162681+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:19.162751+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:19.162806+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:19.162992+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:19.162996+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:19.163006+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:19.163643+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:19.168770+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:19.222163+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:19.229710+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:20.228849+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:20.343707+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:20.346278+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:20.358387+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:20.723882+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:20.723897+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:20.724003+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:20.724433+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:20.724794+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:20.846178+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:20.868922+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:21.450261+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:21.450592+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:22.361280+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:22.361696+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:22.362132+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:23.128205+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:23.131764+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:23.140445+00:00", "trade", 7.6903, 1.0]
["2026-09-11T14:55:24.887246+00:00", "trade", 7.691, 165.0]
["2026-09-11T14:55:25.586627+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.587038+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.587494+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.590010+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.609236+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.609321+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.609657+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.609747+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.610098+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.610579+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.643813+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.647091+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.833154+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.833585+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.836487+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.889408+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.889538+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.889804+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.889829+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.889964+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.892425+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.903161+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:25.903236+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:29.997552+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:31.986672+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:33.033254+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:33.034651+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:33.034707+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:33.156522+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:33.277550+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:33.277550+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:33.337788+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:33.632003+00:00", "trade", 7.6976, 1.0]
["2026-09-11T14:55:33.664596+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:33.874536+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:34.119788+00:00", "trade", 7.695, 400.0]
["2026-09-11T14:55:34.122124+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:55:34.176389+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:34.176404+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:34.176505+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:55:34.181000+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:34.185701+00:00", "trade", 7.695, 525.0]
["2026-09-11T14:55:34.185952+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:34.235265+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:55:35.080682+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:35.145366+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:35.152327+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:35.152372+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:35.154232+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:35.280836+00:00", "trade", 7.6908, 4.0]
["2026-09-11T14:55:35.281714+00:00", "trade", 7.6908, 1.0]
["2026-09-11T14:55:35.281979+00:00", "trade", 7.6908, 1.0]
["2026-09-11T14:55:36.062283+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:36.062514+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:36.062519+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:36.062684+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:36.062729+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:36.062975+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:36.150398+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:36.155185+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:36.155235+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:36.155450+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:36.163419+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:36.167529+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:36.167815+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:36.273521+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:36.273606+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:36.277451+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:36.277731+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:37.510773+00:00", "trade", 7.6919, 7.0]
["2026-09-11T14:55:41.238801+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:41.238896+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:41.238921+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:42.273574+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:42.285362+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:42.291141+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:42.300052+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:42.315198+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:42.325342+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:42.384077+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:42.440191+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:42.444581+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:42.450064+00:00", "trade", 7.695, 400.0]
["2026-09-11T14:55:42.965571+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:42.970583+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:43.785803+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:44.313454+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:44.330450+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:44.331107+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:44.331132+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:44.336214+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:44.336259+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:44.336269+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:44.341531+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:44.341662+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:44.500775+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:44.505552+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:44.535924+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:44.536541+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:44.539618+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:44.539668+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:44.540274+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:44.540365+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:44.540956+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:45.860477+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:45.864722+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:45.864772+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:46.093765+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:55:46.353942+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:46.358603+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:46.540420+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:46.545728+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:46.587081+00:00", "trade", 7.6909, 10.0]
["2026-09-11T14:55:46.863665+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:46.868567+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:48.030212+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:48.034803+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:48.052545+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:48.052615+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:48.080532+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:48.085649+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:49.110925+00:00", "trade", 7.69, 1.0]
["2026-09-11T14:55:49.627820+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:49.627955+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:49.631729+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:49.634325+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:49.654493+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:50.644550+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:50.883699+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:50.883729+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:50.886972+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:50.887002+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:52.827556+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:55:53.037236+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:53.131370+00:00", "trade", 7.6914, 58.0]
["2026-09-11T14:55:53.131463+00:00", "trade", 7.6914, 18.0]
["2026-09-11T14:55:54.421810+00:00", "trade", 7.6755, 100.0]
["2026-09-11T14:55:54.422869+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:54.426643+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:54.426643+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:54.429400+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:54.440145+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:54.713842+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:55.297366+00:00", "trade", 7.6914, 10.0]
["2026-09-11T14:55:55.440010+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:55.581477+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:55.584614+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:55.638432+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:55.638728+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:55.700871+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:55.742435+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:55.743929+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:55.744345+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:55.744680+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:55.744716+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:55.744726+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:55.746710+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:55.747136+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:55.761721+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:57.915152+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:55:59.997584+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:00.754511+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:01.014653+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:56:02.168491+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:02.613371+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:02.793088+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:02.793529+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:03.482334+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:06.052807+00:00", "trade", 7.695, 239.0]
["2026-09-11T14:56:07.512734+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:56:07.697337+00:00", "trade", 7.695, 20.0]
["2026-09-11T14:56:08.570839+00:00", "trade", 7.695, 20.0]
["2026-09-11T14:56:08.574739+00:00", "trade", 7.695, 40.0]
["2026-09-11T14:56:08.739008+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:56:08.898002+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:56:08.905202+00:00", "trade", 7.695, 30.0]
["2026-09-11T14:56:08.926760+00:00", "trade", 7.695, 18.0]
["2026-09-11T14:56:09.075238+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:56:09.271260+00:00", "trade", 7.695, 20.0]
["2026-09-11T14:56:09.443621+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:56:09.485304+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:56:09.625578+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:56:09.795660+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:56:12.120672+00:00", "trade", 7.6755, 100.0]
["2026-09-11T14:56:12.125072+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:12.128240+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:12.183932+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:12.201907+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:56:15.717858+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:56:17.034574+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:17.078198+00:00", "trade", 7.695, 5.0]
["2026-09-11T14:56:17.123485+00:00", "trade", 7.695, 295.0]
["2026-09-11T14:56:17.182122+00:00", "trade", 7.6907, 2.0]
["2026-09-11T14:56:17.231950+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:56:17.900625+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:18.055731+00:00", "trade", 7.695, 500.0]
["2026-09-11T14:56:19.895755+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:19.896176+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:19.898717+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:20.175856+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:20.225294+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:25.650373+00:00", "trade", 7.6948, 1.0]
["2026-09-11T14:56:25.696334+00:00", "trade", 7.695, 100.0]
["2026-09-11T14:56:26.185334+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:56:27.194077+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:27.533176+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:56:28.066218+00:00", "trade", 7.695, 2.0]
["2026-09-11T14:56:28.068203+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:28.286703+00:00", "trade", 7.6999, 35.0]
["2026-09-11T14:56:28.646756+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:56:28.882605+00:00", "trade", 7.695, 50.0]
["2026-09-11T14:56:28.882644+00:00", "trade", 7.695, 40.0]
["2026-09-11T14:56:28.932884+00:00", "trade", 7.695, 50.0]
["2026-09-11T14:56:29.006479+00:00", "trade", 7.695, 2.0]
["2026-09-11T14:56:29.330933+00:00", "trade", 7.6947, 3.0]
["2026-09-11T14:56:29.787720+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:56:29.874222+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:29.997606+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:30.020165+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:56:30.190375+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:30.190666+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:30.202373+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:30.276455+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:30.613062+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:56:31.428778+00:00", "trade", 7.695, 2.0]
["2026-09-11T14:56:31.929074+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:32.286164+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:32.694691+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:34.921271+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:36.465247+00:00", "trade", 7.695, 1.0]
["2026-09-11T14:56:36.541703+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:36.670590+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:37.514737+00:00", "trade", 7.6948, 3.0]
["2026-09-11T14:56:37.928304+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:38.028523+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:40.492463+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:40.537109+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:40.537525+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:40.540036+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:40.540096+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:40.542056+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:40.545312+00:00", "trade", 7.695, 300.0]
["2026-09-11T14:56:40.548727+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:43.228271+00:00", "trade", 7.695, 50.0]
["2026-09-11T14:56:43.409741+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:56:43.601072+00:00", "trade", 7.695, 30.0]
["2026-09-11T14:56:43.786394+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:56:46.820716+00:00", "trade", 7.6766, 100.0]
["2026-09-11T14:56:46.825127+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:46.825548+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:46.825979+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:46.828179+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:46.929977+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:46.930162+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:46.930939+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:46.931380+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:46.932011+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:46.949418+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:47.268738+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:47.269364+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:47.271369+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:47.316657+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:47.525955+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:47.608522+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:47.608542+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:47.807938+00:00", "trade", 7.695, 10.0]
["2026-09-11T14:56:48.572217+00:00", "trade", 7.695, 25.0]
["2026-09-11T14:56:48.825378+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:51.231318+00:00", "trade", 7.6948, 1.0]
["2026-09-11T14:56:51.231411+00:00", "trade", 7.6948, 7.0]
["2026-09-11T14:56:51.487909+00:00", "trade", 7.6775, 100.0]
["2026-09-11T14:56:53.919738+00:00", "trade", 7.692, 3.0]
["2026-09-11T14:56:55.309283+00:00", "trade", 7.6948, 10.0]
["2026-09-11T14:56:56.582477+00:00", "trade", 7.695, 83.0]
["2026-09-11T14:56:56.583756+00:00", "trade", 7.695, 249.0]
["2026-09-11T14:56:57.146347+00:00", "trade", 7.6972, 3.0]
["2026-09-11T14:56:57.146722+00:00", "trade", 7.6972, 1.0]
["2026-09-11T14:56:57.855905+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:57.856321+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:57.858857+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:58.126193+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:58.502070+00:00", "trade", 7.69, 500.0]
["2026-09-11T14:56:58.633601+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:58.633611+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:59.088128+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:59.634118+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:59.634538+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:59.637054+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:59.645199+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:59.898242+00:00", "trade", 7.6761, 300.0]
["2026-09-11T14:56:59.905779+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:59.913061+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:56:59.997638+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:00.693259+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:00.763967+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:01.026016+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:01.341266+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:01.944277+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:01.944327+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:01.949178+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:02.813664+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:57:02.813736+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:02.813746+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:02.814653+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:02.814658+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:02.814694+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:02.814709+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:02.815120+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:02.815165+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:02.815180+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:02.815205+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:02.815273+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:57:03.238989+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:03.580015+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:03.580126+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:04.051372+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:04.051387+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:04.051994+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:04.052285+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:04.056901+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:04.056971+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:04.058138+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:04.058334+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:04.155986+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:04.239019+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:04.241274+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:05.536652+00:00", "trade", 7.69, 2.0]
["2026-09-11T14:57:06.202553+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:06.680797+00:00", "trade", 7.6762, 15.0]
["2026-09-11T14:57:06.685738+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:07.516733+00:00", "trade", 7.6925, 3.0]
["2026-09-11T14:57:08.896384+00:00", "trade", 7.6934, 4.0]
["2026-09-11T14:57:10.441913+00:00", "trade", 7.695, 20.0]
["2026-09-11T14:57:10.494367+00:00", "trade", 7.69, 61.0]
["2026-09-11T14:57:10.494369+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:10.494430+00:00", "trade", 7.69, 1000.0]
["2026-09-11T14:57:10.494454+00:00", "trade", 7.69, 39.0]
["2026-09-11T14:57:10.494455+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:10.494457+00:00", "trade", 7.69, 1400.0]
["2026-09-11T14:57:10.494457+00:00", "trade", 7.69, 700.0]
["2026-09-11T14:57:10.494469+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:10.494515+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:10.494580+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:10.494580+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:10.494580+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:10.494585+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:10.494610+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:10.494650+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:10.494728+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:57:10.494741+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:10.494743+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:57:10.494743+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:57:10.494770+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:10.494825+00:00", "quote", 7.69, 7.7]
["2026-09-11T14:57:10.494902+00:00", "trade", 7.69, 78.0]
["2026-09-11T14:57:10.494906+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:57:10.494919+00:00", "trade", 7.69, 5.0]
["2026-09-11T14:57:10.494924+00:00", "trade", 7.69, 800.0]
["2026-09-11T14:57:10.495032+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:57:10.495068+00:00", "trade", 7.69, 700.0]
["2026-09-11T14:57:10.495176+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:57:10.495186+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:57:10.495207+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:57:10.495207+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:57:10.495211+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:57:10.495281+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:57:10.495290+00:00", "trade", 7.69, 1700.0]
["2026-09-11T14:57:10.495297+00:00", "quote", 7.69, 7.69]
["2026-09-11T14:57:10.495320+00:00", "trade", 7.69, 300.0]
["2026-09-11T14:57:10.495352+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.495367+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.495372+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.495384+00:00", "trade", 7.69, 20.0]
["2026-09-11T14:57:10.495422+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.495422+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.495457+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.495502+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.495537+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.495567+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.495577+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.495592+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.495603+00:00", "trade", 7.685, 200.0]
["2026-09-11T14:57:10.495617+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.495617+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.495627+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.495657+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.495697+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.495753+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.496235+00:00", "trade", 7.685, 30.0]
["2026-09-11T14:57:10.496235+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:10.496238+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:10.496238+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:10.496344+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.497156+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.497627+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.498404+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.498419+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.498429+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.498628+00:00", "trade", 7.685, 100.0]
["2026-09-11T14:57:10.597304+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:10.942381+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:11.495357+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:14.140303+00:00", "trade", 7.685, 20.0]
["2026-09-11T14:57:14.140303+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:14.144853+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:57:14.144924+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:14.145484+00:00", "trade", 7.69, 45.0]
["2026-09-11T14:57:14.145547+00:00", "trade", 7.69, 125.0]
["2026-09-11T14:57:14.146498+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:14.154061+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:14.154101+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:14.158100+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:14.213350+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:14.228062+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:14.261900+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:14.261952+00:00", "trade", 7.685, 20.0]
["2026-09-11T14:57:14.908296+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:15.313280+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:15.313706+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:15.379784+00:00", "trade", 7.685, 20.0]
["2026-09-11T14:57:15.482223+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:15.497067+00:00", "trade", 7.685, 30.0]
["2026-09-11T14:57:15.497181+00:00", "trade", 7.685, 20.0]
["2026-09-11T14:57:15.555667+00:00", "trade", 7.685, 20.0]
["2026-09-11T14:57:15.963087+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:16.479441+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:16.489919+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:16.489982+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:19.389126+00:00", "trade", 7.685, 20.0]
["2026-09-11T14:57:20.868424+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:20.868524+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:22.179048+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:23.325024+00:00", "trade", 7.685, 78.0]
["2026-09-11T14:57:23.325496+00:00", "trade", 7.685, 22.0]
["2026-09-11T14:57:26.555606+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:28.266825+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:29.114307+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:29.114563+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:29.120316+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:29.174465+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:29.340517+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:57:29.997655+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:30.323448+00:00", "trade", 7.685, 20.0]
["2026-09-11T14:57:30.323481+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:30.949572+00:00", "trade", 7.6899, 20.0]
["2026-09-11T14:57:31.057503+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:31.058390+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:31.058390+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:31.058435+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:31.061598+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:31.352244+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:31.356695+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:31.985339+00:00", "trade", 7.6892, 3700.0]
["2026-09-11T14:57:31.985772+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:31.989857+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:32.592247+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:32.829280+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:32.832337+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:32.861617+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:32.862038+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:32.880988+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:32.884913+00:00", "trade", 7.685, 40.0]
["2026-09-11T14:57:32.884928+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:32.884994+00:00", "trade", 7.685, 30.0]
["2026-09-11T14:57:32.923365+00:00", "trade", 7.685, 30.0]
["2026-09-11T14:57:32.942109+00:00", "trade", 7.685, 30.0]
["2026-09-11T14:57:33.309528+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:33.736530+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:33.747047+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:33.747074+00:00", "trade", 7.685, 20.0]
["2026-09-11T14:57:33.756718+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:33.785471+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:33.791805+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:33.812325+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:34.030094+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:34.033328+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:57:34.033843+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:34.034208+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:34.034354+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:34.034354+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:34.034399+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:34.034399+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:34.034845+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:34.040313+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:34.122881+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:34.605398+00:00", "trade", 7.689, 121.0]
["2026-09-11T14:57:34.679334+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:34.759871+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:34.759986+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:35.033377+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:35.033527+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:35.034129+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:35.627080+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:35.629511+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:36.160520+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:36.264693+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:36.265109+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:36.275233+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:36.275639+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:36.283924+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:37.182301+00:00", "trade", 7.6826, 1.0]
["2026-09-11T14:57:37.518730+00:00", "trade", 7.6894, 25.0]
["2026-09-11T14:57:38.650472+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:39.324231+00:00", "trade", 7.6872, 3.0]
["2026-09-11T14:57:40.494599+00:00", "trade", 7.6895, 7.0]
["2026-09-11T14:57:40.646174+00:00", "trade", 7.685, 11.0]
["2026-09-11T14:57:40.901389+00:00", "trade", 7.6805, 1000.0]
["2026-09-11T14:57:40.965649+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:43.942885+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:45.936238+00:00", "trade", 7.6899, 1.0]
["2026-09-11T14:57:46.287075+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:46.419401+00:00", "trade", 7.685, 78.0]
["2026-09-11T14:57:46.419425+00:00", "trade", 7.685, 22.0]
["2026-09-11T14:57:46.909827+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:46.926728+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:46.930056+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:46.987126+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:48.476717+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:48.476796+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:48.482195+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:48.501461+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:48.568088+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:48.671254+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:48.778126+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:48.885854+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:48.919531+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:50.280666+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:50.455598+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:50.904030+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:51.291272+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:51.774497+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:52.184729+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:52.269726+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:52.544290+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:52.544350+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:52.872496+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:53.345768+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:53.345818+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:53.631872+00:00", "trade", 7.685, 20.0]
["2026-09-11T14:57:53.632025+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:53.928377+00:00", "trade", 7.6888, 2.0]
["2026-09-11T14:57:55.145737+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:55.145807+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:55.368222+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:55.612333+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:55.678746+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:56.090581+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:56.090644+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:56.252863+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:56.318614+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:56.441354+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:57:57.154910+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:57.155331+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:57.159526+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:57.755224+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:57:58.456093+00:00", "trade", 7.685, 5.0]
["2026-09-11T14:57:59.997687+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:00.656520+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:01.578941+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:01.914635+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:01.996827+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:58:03.745368+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:04.237269+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:04.938363+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:06.310494+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:06.311652+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:06.312093+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:06.628388+00:00", "trade", 7.685, 2.0]
["2026-09-11T14:58:06.630072+00:00", "trade", 7.685, 525.0]
["2026-09-11T14:58:07.520733+00:00", "trade", 7.6825, 4.0]
["2026-09-11T14:58:07.534337+00:00", "trade", 7.6843, 39.0]
["2026-09-11T14:58:07.556590+00:00", "trade", 7.6843, 1.0]
["2026-09-11T14:58:07.570748+00:00", "trade", 7.685, 78.0]
["2026-09-11T14:58:07.573710+00:00", "trade", 7.68, 22.0]
["2026-09-11T14:58:07.574252+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.574284+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:58:07.574294+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:58:07.574299+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:58:07.574299+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:58:07.574299+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:58:07.574303+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.574303+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.574305+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:58:07.574305+00:00", "trade", 7.68, 118.0]
["2026-09-11T14:58:07.574327+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.574327+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.574333+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.574343+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.574412+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.574417+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.574417+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.574464+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:58:07.574492+00:00", "trade", 7.68, 82.0]
["2026-09-11T14:58:07.574944+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.574949+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.575024+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.575024+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.575029+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.575029+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.575049+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.575049+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.575089+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.575410+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.575505+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.576663+00:00", "trade", 7.68, 12.0]
["2026-09-11T14:58:07.577595+00:00", "trade", 7.68, 40.0]
["2026-09-11T14:58:07.577595+00:00", "trade", 7.68, 55.0]
["2026-09-11T14:58:07.577610+00:00", "trade", 7.68, 45.0]
["2026-09-11T14:58:07.577613+00:00", "trade", 7.68, 155.0]
["2026-09-11T14:58:07.577613+00:00", "trade", 7.68, 5.0]
["2026-09-11T14:58:07.578387+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.578542+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.580816+00:00", "trade", 7.68, 8.0]
["2026-09-11T14:58:07.581153+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.582326+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.584607+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.584642+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.584872+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.584922+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.586591+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.656874+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.656874+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.657280+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.657290+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.659931+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.683417+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.683818+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.689301+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.698062+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.757483+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.758165+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.758245+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.767447+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.767953+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.768249+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:07.793247+00:00", "trade", 7.6819, 1.0]
["2026-09-11T14:58:07.902804+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.021492+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.021532+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.022008+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.067356+00:00", "trade", 7.68, 3700.0]
["2026-09-11T14:58:08.418141+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.521472+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.522730+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.522935+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.522935+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.566945+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.567005+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.567140+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.567667+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.568103+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.582407+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.583630+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.583670+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.583695+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.583695+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.584071+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.657805+00:00", "trade", 7.685, 121.0]
["2026-09-11T14:58:08.658794+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.766290+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.933187+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:08.978399+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:09.229402+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:09.229442+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:09.229442+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:09.229843+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:09.836718+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:10.752457+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:10.752488+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:10.752523+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:10.752533+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:10.752613+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:10.777908+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:10.778349+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:10.782008+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:10.892130+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:11.037015+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:11.040182+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:11.552362+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:11.553038+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:11.564069+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:11.564120+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:11.570004+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:11.570004+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:11.570645+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:11.576910+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:11.578073+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:11.580719+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:11.664754+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:11.664864+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:11.671575+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:11.928567+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:11.928622+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:11.929479+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:12.186807+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:12.613372+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:12.613417+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:13.115818+00:00", "trade", 7.68, 16.0]
["2026-09-11T14:58:13.322134+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:13.322134+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:13.322154+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:13.322169+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:13.339335+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:13.631195+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:13.665035+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:13.764758+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:14.114671+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:14.298433+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:14.299010+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:14.378674+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:14.379145+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:14.437434+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:14.441213+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:15.078545+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:15.162169+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:16.106197+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:16.185144+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:16.391330+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:16.452947+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:17.053572+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:17.054249+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:17.067901+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:17.068467+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:17.068482+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:17.069053+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:17.069550+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:17.130450+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:17.702717+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:17.780901+00:00", "trade", 7.6885, 100.0]
["2026-09-11T14:58:17.782301+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:17.893101+00:00", "trade", 7.6805, 20.0]
["2026-09-11T14:58:17.919257+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:18.277064+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:18.277104+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:18.277104+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:18.277179+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:18.281545+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:18.607932+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:18.607967+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:18.619158+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:18.619815+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:18.619895+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:23.415255+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:23.415255+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:23.415290+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:23.415295+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:23.415771+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:23.422412+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:23.753003+00:00", "trade", 7.6783, 10.0]
["2026-09-11T14:58:23.754362+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:26.458068+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:26.461511+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:26.674092+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:26.680312+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:26.711358+00:00", "trade", 7.68, 90.0]
["2026-09-11T14:58:26.711411+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:26.711431+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:26.712033+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:26.712168+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:26.712459+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:26.725119+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:26.725189+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:26.897248+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:26.897294+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:26.897634+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:26.898025+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:26.917206+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:26.951257+00:00", "trade", 7.685, 5.0]
["2026-09-11T14:58:27.082420+00:00", "trade", 7.6784, 11.0]
["2026-09-11T14:58:27.123245+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:58:27.123254+00:00", "trade", 7.685, 20.0]
["2026-09-11T14:58:27.123273+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:58:27.125447+00:00", "trade", 7.685, 10.0]
["2026-09-11T14:58:27.127060+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:27.127737+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:27.226364+00:00", "trade", 7.685, 30.0]
["2026-09-11T14:58:27.844699+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:28.032947+00:00", "trade", 7.6801, 1777.0]
["2026-09-11T14:58:29.055717+00:00", "trade", 7.682, 50.0]
["2026-09-11T14:58:29.997714+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:31.489104+00:00", "trade", 7.685, 78.0]
["2026-09-11T14:58:31.489131+00:00", "trade", 7.685, 22.0]
["2026-09-11T14:58:31.493760+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:31.493762+00:00", "trade", 7.69, 477.0]
["2026-09-11T14:58:31.493765+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:31.493840+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:31.493865+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:31.494672+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:31.494802+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:31.494802+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:31.494837+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:31.494842+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:31.494863+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:31.494867+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:31.494867+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:31.494878+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:31.495158+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:31.495639+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:31.496080+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:31.501979+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:31.503421+00:00", "trade", 7.685, 1.0]
["2026-09-11T14:58:31.695610+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:32.849863+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:32.850339+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:33.160918+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:33.493034+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:33.656754+00:00", "trade", 7.685, 14.0]
["2026-09-11T14:58:34.274920+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:34.289089+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:34.615471+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:34.618979+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:34.619410+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:34.635624+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:34.858314+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:35.622358+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:35.622403+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:35.622418+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:35.625420+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:36.227937+00:00", "trade", 7.685, 5.0]
["2026-09-11T14:58:37.263890+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:37.264211+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:37.265594+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:37.265634+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:37.266116+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:37.266672+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:37.522759+00:00", "trade", 7.6809, 16.0]
["2026-09-11T14:58:40.309054+00:00", "trade", 7.685, 1.0]
["2026-09-11T14:58:43.666817+00:00", "trade", 7.685, 3.0]
["2026-09-11T14:58:44.106785+00:00", "trade", 7.685, 16.0]
["2026-09-11T14:58:44.175393+00:00", "trade", 7.6822, 1.0]
["2026-09-11T14:58:44.788252+00:00", "trade", 7.685, 1000.0]
["2026-09-11T14:58:45.101973+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:45.798326+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:46.732519+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:46.771011+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:46.899136+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:47.772430+00:00", "trade", 7.6877, 100.0]
["2026-09-11T14:58:49.682431+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:50.041501+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:50.044348+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:50.044829+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:50.049671+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:50.051109+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:50.066114+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:50.066681+00:00", "trade", 7.69, 32.0]
["2026-09-11T14:58:50.066951+00:00", "trade", 7.69, 200.0]
["2026-09-11T14:58:50.067460+00:00", "trade", 7.69, 100.0]
["2026-09-11T14:58:50.073486+00:00", "trade", 7.69, 45.0]
["2026-09-11T14:58:50.093087+00:00", "trade", 7.69, 123.0]
["2026-09-11T14:58:50.151663+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:50.527703+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:50.528144+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:50.598006+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:50.689268+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:52.086168+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:52.087291+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:53.639281+00:00", "trade", 7.6819, 4.0]
["2026-09-11T14:58:53.643852+00:00", "trade", 7.6819, 92.0]
["2026-09-11T14:58:55.889402+00:00", "trade", 7.688, 300.0]
["2026-09-11T14:58:57.373810+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:57.383092+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:58.636340+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:58.740498+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:58:59.997746+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:00.002326+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:59:00.002332+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:00.002823+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:00.002863+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:00.003424+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:00.003610+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:00.003815+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:00.003845+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:00.029591+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:01.633214+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:01.743141+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:02.573067+00:00", "trade", 7.685, 1.0]
["2026-09-11T14:59:02.574620+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:02.574620+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:02.575101+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:02.579421+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:04.270888+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:04.289467+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:04.304262+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:04.304743+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:04.446110+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:04.824255+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:04.824871+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:04.927185+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:06.246610+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:07.086730+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:07.268072+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:07.524738+00:00", "trade", 7.6862, 3.0]
["2026-09-11T14:59:08.253503+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:08.460651+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:11.863892+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:11.864839+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:11.865120+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:11.865601+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:11.866002+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:11.866082+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:11.866478+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:11.878642+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:11.880085+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:11.969433+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:11.971553+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:13.372799+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:13.387293+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:13.904574+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:13.905542+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:14.024705+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:14.026675+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:14.285105+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:14.822269+00:00", "trade", 7.685, 20.0]
["2026-09-11T14:59:18.397484+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:18.459101+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:18.553506+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:18.553566+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:18.554493+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:18.557616+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:18.557976+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:18.558092+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:18.660370+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:18.972949+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:19.340559+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:19.340589+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:19.340615+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:19.340625+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:19.340639+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:19.340686+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:59:19.340695+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:19.341191+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:19.341226+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:19.539844+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:19.540134+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:19.540575+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:19.600914+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:19.600939+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:19.703789+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:20.462505+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:20.462570+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:20.462609+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:59:20.462645+00:00", "trade", 7.68, 200.0]
["2026-09-11T14:59:20.462675+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:20.462866+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:20.463116+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:20.463141+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:20.463753+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:20.464074+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:20.464114+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:20.468078+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:20.468514+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:20.468554+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:20.470955+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:20.826271+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:21.916962+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:21.917067+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:21.917589+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:21.917744+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:22.341948+00:00", "trade", 7.6871, 300.0]
["2026-09-11T14:59:23.537515+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:23.537595+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:23.537635+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:23.537635+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:23.538036+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:23.554640+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:24.032954+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:24.041118+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:24.041539+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:24.041595+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:25.345142+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:25.369746+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:25.654404+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:25.835620+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:26.039926+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:26.098225+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:26.101187+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:26.675254+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:26.876322+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:27.488319+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:27.597053+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:27.733503+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:27.733959+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:28.486530+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:28.561163+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:59:28.561188+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:28.561624+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:28.561659+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:28.561664+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:28.562145+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:28.562586+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:28.690270+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:29.127943+00:00", "trade", 7.69, 10.0]
["2026-09-11T14:59:29.128574+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:29.128574+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:29.128614+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:29.129050+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:29.609849+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:29.675150+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:29.719520+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:29.997788+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:30.563279+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:30.797010+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:30.800714+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:30.811319+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:31.341692+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:31.481394+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:31.997262+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:31.997778+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:33.096499+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:33.096980+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:34.517602+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:34.518083+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:34.672891+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:34.704266+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:35.196944+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:35.354113+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:35.636319+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:35.653771+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:35.689702+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:37.400058+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:37.526737+00:00", "trade", 7.6803, 1.0]
["2026-09-11T14:59:37.633900+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:37.634351+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:37.894219+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:37.894260+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:37.894741+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:40.207491+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:40.497827+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:40.498268+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:40.521072+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:40.734380+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:41.124113+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:41.360190+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:41.610826+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:41.651598+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:41.765680+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:42.412114+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:44.891469+00:00", "trade", 7.68, 10.0]
["2026-09-11T14:59:44.891496+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:44.891932+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:44.891972+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:44.893014+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:45.012774+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:45.813596+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:45.813631+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:45.814112+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:45.814117+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:45.821715+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:45.912306+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:45.912827+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:45.913548+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:45.985284+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:45.985770+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:46.169147+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:46.174349+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:46.209242+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:46.639181+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:47.013732+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:47.419849+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:59:47.419874+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:47.420335+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:47.420350+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:47.420355+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:47.420776+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:47.421588+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:47.441315+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:47.498862+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:47.551437+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:47.727366+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:47.729531+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:47.731356+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:47.732318+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:48.290517+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:48.495389+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:49.001945+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:49.012911+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:49.605178+00:00", "trade", 7.685, 40.0]
["2026-09-11T14:59:49.662928+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:49.663364+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:49.690213+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:51.520169+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:55.732106+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:59:55.732136+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:55.732577+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:55.732617+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:55.752905+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:55.753381+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:55.818045+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:56.249744+00:00", "trade", 7.68, 99.0]
["2026-09-11T14:59:56.294989+00:00", "trade", 7.6819, 99.0]
["2026-09-11T14:59:57.088339+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:57.088374+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:57.135848+00:00", "trade", 7.68, 23.0]
["2026-09-11T14:59:57.136343+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:57.136348+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.011196+00:00", "trade", 7.6804, 10.0]
["2026-09-11T14:59:58.011433+00:00", "trade", 7.68, 4.0]
["2026-09-11T14:59:58.011446+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.011448+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:59:58.011448+00:00", "trade", 7.68, 1000.0]
["2026-09-11T14:59:58.011448+00:00", "trade", 7.68, 700.0]
["2026-09-11T14:59:58.011511+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.011542+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.011577+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.011657+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.011662+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.011672+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.011672+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.011742+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.011749+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:59:58.011797+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:59:58.011998+00:00", "trade", 7.68, 60.0]
["2026-09-11T14:59:58.012213+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.012213+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.012213+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.012218+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.012218+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.012243+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.012273+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.012343+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.012389+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.012439+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.012544+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.012604+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.012634+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.012674+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.012674+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.012739+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.012794+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.012860+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.012885+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.013095+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.013125+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.015020+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.015461+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.015616+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.016052+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.016335+00:00", "trade", 7.68, 1000.0]
["2026-09-11T14:59:58.016338+00:00", "trade", 7.68, 600.0]
["2026-09-11T14:59:58.016341+00:00", "trade", 7.68, 300.0]
["2026-09-11T14:59:58.016378+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.016383+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.016403+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.016418+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.016443+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.016448+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.016479+00:00", "trade", 7.675, 100.0]
["2026-09-11T14:59:58.016894+00:00", "trade", 7.675, 10.0]
["2026-09-11T14:59:58.016899+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.017050+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.017125+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.020047+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.022949+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.030472+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.035590+00:00", "trade", 7.68, 1000.0]
["2026-09-11T14:59:58.035590+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:59:58.035596+00:00", "trade", 7.68, 800.0]
["2026-09-11T14:59:58.035596+00:00", "trade", 7.68, 500.0]
["2026-09-11T14:59:58.035599+00:00", "trade", 7.68, 700.0]
["2026-09-11T14:59:58.035659+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.035704+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.035719+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.035819+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.035845+00:00", "trade", 7.68, 88.0]
["2026-09-11T14:59:58.035845+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:59:58.035848+00:00", "trade", 7.68, 1100.0]
["2026-09-11T14:59:58.035851+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:59:58.035874+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.035970+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.036045+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.036050+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.036051+00:00", "trade", 7.68, 1000.0]
["2026-09-11T14:59:58.036051+00:00", "trade", 7.68, 1000.0]
["2026-09-11T14:59:58.036053+00:00", "trade", 7.68, 210.0]
["2026-09-11T14:59:58.036235+00:00", "quote", 7.67, 7.68]
["2026-09-11T14:59:58.036235+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.036255+00:00", "quote", 7.68, 7.68]
["2026-09-11T14:59:58.036346+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.036386+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.036401+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.036531+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:59:58.036561+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.036586+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.036811+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:59:58.036871+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:59:58.037147+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.037213+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.037333+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.037398+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.037622+00:00", "trade", 7.68, 100.0]
["2026-09-11T14:59:58.037749+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.037764+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.037774+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.038551+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.039007+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.039383+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.039433+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.039618+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.039944+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.040210+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.040891+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.067252+00:00", "trade", 7.685, 1100.0]
["2026-09-11T14:59:58.068043+00:00", "trade", 7.685, 1100.0]
["2026-09-11T14:59:58.097426+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.137431+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:58.150167+00:00", "quote", 7.68, 7.69]
["2026-09-11T14:59:59.997815+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:00.027972+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:01.424407+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:00:01.425829+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:01.426932+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:03.479608+00:00", "trade", 7.685, 2.0]
["2026-09-11T15:00:03.493756+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:03.541254+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:03.833078+00:00", "trade", 7.685, 299.0]
["2026-09-11T15:00:03.837615+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:03.844042+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:00:04.131707+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:00:04.538473+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:00:04.638822+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:00:04.853824+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:05.123675+00:00", "trade", 7.685, 40.0]
["2026-09-11T15:00:05.128798+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:05.221699+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:05.754120+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:00:06.112239+00:00", "trade", 7.6815, 25.0]
["2026-09-11T15:00:06.241484+00:00", "trade", 7.6808, 10.0]
["2026-09-11T15:00:06.246292+00:00", "trade", 7.6808, 78.0]
["2026-09-11T15:00:06.598191+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:06.598667+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:07.009641+00:00", "trade", 7.685, 28.0]
["2026-09-11T15:00:07.528737+00:00", "trade", 7.6809, 29.0]
["2026-09-11T15:00:08.032215+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:08.033257+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:09.315033+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:09.742972+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:11.340644+00:00", "trade", 7.685, 500.0]
["2026-09-11T15:00:11.341357+00:00", "trade", 7.685, 300.0]
["2026-09-11T15:00:11.341414+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:00:11.343630+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:00:11.432544+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:11.432995+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:11.433361+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:13.097778+00:00", "trade", 7.685, 2.0]
["2026-09-11T15:00:16.471737+00:00", "trade", 7.6852, 100.0]
["2026-09-11T15:00:17.053189+00:00", "trade", 7.685, 1000.0]
["2026-09-11T15:00:18.068312+00:00", "trade", 7.685, 200.0]
["2026-09-11T15:00:18.068869+00:00", "trade", 7.685, 300.0]
["2026-09-11T15:00:18.072991+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:18.073437+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:18.144063+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:00:18.144108+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:00:18.230761+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:21.425797+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:24.084602+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:00:24.084656+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:00:24.575475+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:00:24.578150+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:24.666165+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:00:25.001114+00:00", "trade", 7.6851, 1.0]
["2026-09-11T15:00:25.449555+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:25.452747+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:27.596260+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:27.601618+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:27.652073+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:28.578839+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:28.578884+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:28.579701+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:28.579776+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:29.019673+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:29.614223+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:29.976951+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:00:29.997842+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:30.147075+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:00:30.336926+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:00:31.408720+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:31.413747+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:31.614465+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:31.853925+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:31.854005+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:31.936301+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:32.475298+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:00:32.539421+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:34.458495+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:34.542184+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:34.542234+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:35.829584+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:00:36.515977+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:37.530728+00:00", "trade", 7.685, 5.0]
["2026-09-11T15:00:37.613996+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:00:39.966941+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:00:39.972579+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:00:40.170817+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:00:40.173776+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:00:40.180029+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:40.344195+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:40.344222+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:00:40.505791+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:00:40.515801+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:00:41.194045+00:00", "trade", 7.6827, 1.0]
["2026-09-11T15:00:42.049424+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:42.573978+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:42.573988+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:42.959946+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:43.327837+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:44.174888+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:44.174959+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:44.178231+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:45.092593+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:45.092608+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:45.420476+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:00:45.602641+00:00", "trade", 7.6847, 100.0]
["2026-09-11T15:00:46.834157+00:00", "trade", 7.685, 9.0]
["2026-09-11T15:00:46.834695+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:47.074705+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:00:47.301501+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:47.468610+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:00:47.468613+00:00", "trade", 7.69, 11.0]
["2026-09-11T15:00:47.469076+00:00", "trade", 7.688, 26.0]
["2026-09-11T15:00:47.469235+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:47.469235+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:47.469271+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:47.470072+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:47.491543+00:00", "trade", 7.6897, 220.0]
["2026-09-11T15:00:47.575183+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:00:47.844002+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:00:48.289762+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:00:48.308927+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:00:50.723173+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:00:51.500987+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:00:51.500987+00:00", "trade", 7.69, 30.0]
["2026-09-11T15:00:51.500989+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:00:51.501544+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:51.502025+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:51.502025+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:51.502506+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:51.547363+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:51.597056+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:51.794406+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:51.795278+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:51.876802+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:51.960140+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:52.217418+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:52.362931+00:00", "trade", 7.6871, 1.0]
["2026-09-11T15:00:52.362991+00:00", "trade", 7.6871, 1.0]
["2026-09-11T15:00:52.404283+00:00", "trade", 7.6892, 3150.0]
["2026-09-11T15:00:52.404353+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:52.405465+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:52.473177+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:52.689762+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:52.689767+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:52.689782+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:52.797654+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:52.799684+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:52.819501+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:52.819541+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:00:52.820213+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:52.907440+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:52.907826+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:53.310730+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:53.504316+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:53.735511+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:53.971293+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:53.971704+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:54.038808+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:54.693987+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:00:54.695394+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:00:54.696825+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:54.759784+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:00:54.802539+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:00:54.817795+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:00:54.818379+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:54.826569+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:54.909471+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:00:55.015389+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:00:55.148991+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:00:55.244709+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:55.718562+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:56.892095+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:56.924207+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:57.205090+00:00", "trade", 7.69, 4.0]
["2026-09-11T15:00:57.205115+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:57.205501+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:57.205597+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:57.205597+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:57.205602+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:57.205602+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:57.205637+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:57.206479+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:57.252865+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:00:57.310577+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:57.428743+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:57.429334+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:57.430798+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:57.430853+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:57.444686+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:57.461646+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:58.123293+00:00", "trade", 7.69, 20.0]
["2026-09-11T15:00:58.123958+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:58.350703+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:58.455016+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:58.513953+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:00:58.514025+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:00:58.558347+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:58.558417+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:58.660981+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:58.773975+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.178222+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.178533+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.180382+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.282450+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.285698+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.285698+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.460409+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.534901+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.534986+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.535834+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.537397+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.537613+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.540830+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.540830+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.628399+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.629251+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.629251+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.629947+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.630023+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.630143+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.734607+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.734612+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.744420+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.864020+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.894633+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:00:59.997873+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:00.024552+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:00.299311+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:00.317060+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:00.423796+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:00.668435+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:01.225596+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:01.309522+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:01:01.314563+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:01.384337+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:01.565585+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:01.566633+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:01.835678+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:01:01.929237+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:02.029865+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:01:02.031979+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:02.047382+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:02.139224+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:02.159579+00:00", "trade", 7.6871, 200.0]
["2026-09-11T15:01:02.245343+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:02.278551+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:02.351950+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:02.445981+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:02.445986+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:02.700667+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:03.149100+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:03.159810+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:03.160226+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:04.305091+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:04.306104+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:07.397663+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:07.415089+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:07.532733+00:00", "trade", 7.6885, 9.0]
["2026-09-11T15:01:08.184847+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:08.186446+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:08.806190+00:00", "trade", 7.6871, 10.0]
["2026-09-11T15:01:09.152611+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:09.330619+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:10.780350+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:14.354466+00:00", "trade", 7.685, 400.0]
["2026-09-11T15:01:17.229988+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:17.383191+00:00", "trade", 7.6849, 100.0]
["2026-09-11T15:01:18.939392+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:19.696998+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:19.697043+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:21.674478+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:01:21.827633+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:23.555609+00:00", "trade", 7.688, 62.0]
["2026-09-11T15:01:23.567358+00:00", "trade", 7.688, 1.0]
["2026-09-11T15:01:24.270723+00:00", "trade", 7.6851, 3.0]
["2026-09-11T15:01:24.270781+00:00", "trade", 7.6851, 1.0]
["2026-09-11T15:01:24.726034+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:25.619524+00:00", "trade", 7.6795, 8.0]
["2026-09-11T15:01:26.359814+00:00", "trade", 7.6795, 25.0]
["2026-09-11T15:01:26.362800+00:00", "trade", 7.6795, 2.0]
["2026-09-11T15:01:27.198345+00:00", "trade", 7.6881, 7.0]
["2026-09-11T15:01:27.304233+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:28.101930+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:28.397116+00:00", "trade", 7.685, 9.0]
["2026-09-11T15:01:28.434414+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:01:29.997901+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:30.481013+00:00", "trade", 7.685, 40.0]
["2026-09-11T15:01:30.836216+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:31.188372+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:31.309221+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:01:34.459700+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:01:34.551827+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:34.654549+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:34.761282+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:34.867372+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:34.902450+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:36.874842+00:00", "trade", 7.6796, 100.0]
["2026-09-11T15:01:37.534736+00:00", "trade", 7.685, 2.0]
["2026-09-11T15:01:39.956557+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:41.181692+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:41.185947+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:41.341473+00:00", "trade", 7.685, 2.0]
["2026-09-11T15:01:41.518508+00:00", "trade", 7.685, 2.0]
["2026-09-11T15:01:42.389062+00:00", "trade", 7.69, 299.0]
["2026-09-11T15:01:42.390963+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:01:42.397663+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:01:42.487793+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:44.734240+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:01:44.912528+00:00", "trade", 7.685, 70.0]
["2026-09-11T15:01:45.105531+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:45.314474+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:01:45.314477+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:01:45.323880+00:00", "trade", 7.685, 6.0]
["2026-09-11T15:01:45.342431+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:01:45.756646+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:01:47.022937+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:01:47.031122+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:01:48.448246+00:00", "trade", 7.685, 700.0]
["2026-09-11T15:01:50.017931+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:50.019124+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:52.309109+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:01:54.225647+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:55.533535+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:01:59.997917+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:02:00.104048+00:00", "trade", 7.685, 68.0]
["2026-09-11T15:02:02.065313+00:00", "trade", 7.6823, 2.0]
["2026-09-11T15:02:02.451222+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:02:03.165170+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:02:04.538115+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:02:07.483455+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:02:07.536736+00:00", "trade", 7.6861, 4.0]
["2026-09-11T15:02:10.085994+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:02:10.922447+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:02:13.103689+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:02:13.309013+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:02:13.309523+00:00", "trade", 7.685, 200.0]
["2026-09-11T15:02:16.580042+00:00", "trade", 7.6799, 1.0]
["2026-09-11T15:02:25.745879+00:00", "trade", 7.685, 25.0]
["2026-09-11T15:02:26.851932+00:00", "trade", 7.6858, 10.0]
["2026-09-11T15:02:27.210716+00:00", "trade", 7.6858, 15.0]
["2026-09-11T15:02:28.634446+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:02:28.796367+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:02:28.796436+00:00", "trade", 7.685, 90.0]
["2026-09-11T15:02:29.997944+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:02:32.998465+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:02:33.005104+00:00", "trade", 7.685, 600.0]
["2026-09-11T15:02:33.005628+00:00", "trade", 7.685, 500.0]
["2026-09-11T15:02:33.006409+00:00", "trade", 7.685, 500.0]
["2026-09-11T15:02:33.185988+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:02:33.186259+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:02:33.194955+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:02:35.260539+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:02:35.491889+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:02:37.538732+00:00", "trade", 7.6852, 4.0]
["2026-09-11T15:02:37.854406+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:02:39.409407+00:00", "trade", 7.6856, 10.0]
["2026-09-11T15:02:40.502674+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:02:41.271644+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:02:42.448697+00:00", "trade", 7.6851, 60.0]
["2026-09-11T15:02:42.955929+00:00", "trade", 7.685, 90.0]
["2026-09-11T15:02:42.956675+00:00", "trade", 7.68, 10.0]
["2026-09-11T15:02:42.957809+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:02:42.959052+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:02:47.243556+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:02:47.246633+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:02:47.664081+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:02:47.902455+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:02:49.242990+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:02:49.243020+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:02:49.248553+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:02:49.248638+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:02:49.248663+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:02:49.255921+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:02:49.293485+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:02:50.681213+00:00", "trade", 7.6853, 2.0]
["2026-09-11T15:02:52.161451+00:00", "trade", 7.69, 11.0]
["2026-09-11T15:02:53.912868+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:02:54.752055+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:02:55.202947+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:02:56.463097+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:02:59.657764+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:02:59.657824+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:02:59.734633+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:02:59.997971+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.408375+00:00", "trade", 7.69, 50.0]
["2026-09-11T15:03:00.408378+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:03:00.408383+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.409120+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.409701+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.409821+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.409831+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.410433+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.410463+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.410473+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.410548+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.411997+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.415585+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.529867+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.530268+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.530308+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.535882+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.588113+00:00", "trade", 7.6889, 159.0]
["2026-09-11T15:03:00.774521+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:03:00.774524+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:03:00.774635+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.774665+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.775327+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.775482+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.775502+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:00.802003+00:00", "trade", 7.685, 90.0]
["2026-09-11T15:03:00.802036+00:00", "trade", 7.685, 90.0]
["2026-09-11T15:03:00.866861+00:00", "trade", 7.685, 90.0]
["2026-09-11T15:03:01.146190+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:01.146706+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:01.156156+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:03:01.156198+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:03:01.210456+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:03:01.912764+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:01.935137+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:02.114650+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:02.163250+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:02.816756+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:03.018727+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:03.522877+00:00", "trade", 7.685, 26.0]
["2026-09-11T15:03:03.819834+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:03.820791+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:07.540735+00:00", "trade", 7.6861, 2.0]
["2026-09-11T15:03:12.076519+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:03:14.309463+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:14.309794+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:03:14.309919+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:14.794482+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:03:16.964784+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:18.521605+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:18.522166+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:21.523269+00:00", "trade", 7.685, 200.0]
["2026-09-11T15:03:21.528760+00:00", "trade", 7.685, 300.0]
["2026-09-11T15:03:21.791216+00:00", "trade", 7.69, 500.0]
["2026-09-11T15:03:21.792471+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:21.808543+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:03:22.835006+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:03:23.323038+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:03:24.537645+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:24.596014+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:24.596131+00:00", "trade", 7.69, 196.0]
["2026-09-11T15:03:24.596131+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:03:24.596133+00:00", "trade", 7.69, 4.0]
["2026-09-11T15:03:24.596180+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:24.596651+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:24.596846+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:24.607998+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:24.662748+00:00", "trade", 7.685, 28.0]
["2026-09-11T15:03:24.663750+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:26.523508+00:00", "trade", 7.68, 45.0]
["2026-09-11T15:03:26.523574+00:00", "trade", 7.68, 255.0]
["2026-09-11T15:03:26.526920+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:26.527136+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:26.527256+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:26.527392+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:26.546763+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:28.441433+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:28.537922+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:03:29.997993+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:30.948821+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:30.948831+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:30.948872+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:30.948967+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:30.950286+00:00", "trade", 7.685, 200.0]
["2026-09-11T15:03:30.950776+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:30.951372+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:30.955968+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:30.958063+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:30.961346+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:30.961346+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:30.961767+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:30.977084+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:30.977645+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:30.979655+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:31.053596+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:31.466431+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:03:31.638438+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:31.638538+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:32.019640+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:33.327544+00:00", "trade", 7.685, 5.0]
["2026-09-11T15:03:33.330015+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:03:34.483460+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:37.441932+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:37.542734+00:00", "trade", 7.6862, 5.0]
["2026-09-11T15:03:40.254427+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:03:40.315746+00:00", "trade", 7.6861, 35.0]
["2026-09-11T15:03:42.457781+00:00", "trade", 7.6861, 59.0]
["2026-09-11T15:03:45.565991+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:45.670951+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:45.812197+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:45.898643+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:47.349963+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:47.510440+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:47.547884+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:47.553803+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:47.657465+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:48.572087+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:48.667769+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:48.732088+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:49.140936+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:49.754428+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:03:50.411711+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:50.411776+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:50.455390+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:50.860506+00:00", "trade", 7.6861, 12.0]
["2026-09-11T15:03:50.927367+00:00", "trade", 7.688, 1.0]
["2026-09-11T15:03:51.103327+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:52.134007+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:03:52.134052+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:03:52.142175+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:03:52.170884+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:03:52.309478+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:03:52.631668+00:00", "trade", 7.6838, 100.0]
["2026-09-11T15:03:52.859003+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:03:53.218417+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:53.839006+00:00", "trade", 7.685, 2.0]
["2026-09-11T15:03:53.859665+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:03:54.525408+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:55.783102+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:55.783523+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:56.522684+00:00", "trade", 7.685, 25.0]
["2026-09-11T15:03:58.541027+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:58.549412+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:58.549472+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:58.711697+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:03:58.742123+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:03:59.237299+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:59.442252+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:59.455346+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:03:59.457293+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:59.457629+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:59.457689+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:59.653299+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:59.723080+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:59.723201+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:59.767431+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:59.767431+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:03:59.998025+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:00.009277+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:00.137833+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:00.137888+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:00.149425+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:02.598615+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:03.077645+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:03.089530+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:03.110995+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:03.111050+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:03.111055+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:03.620543+00:00", "trade", 7.6861, 59.0]
["2026-09-11T15:04:04.037185+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:04.095097+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:04.095919+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:04.096285+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:04.096802+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:04.117350+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:04.329816+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:04.412857+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:04.412893+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:04.438971+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:04.561027+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:04.561177+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:04.762090+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:04.771137+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:04.776299+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:05.198619+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:05.794147+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:06.231006+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:06.322504+00:00", "trade", 7.685, 75.0]
["2026-09-11T15:04:06.408642+00:00", "trade", 7.6861, 37.0]
["2026-09-11T15:04:07.544725+00:00", "trade", 7.6851, 2.0]
["2026-09-11T15:04:07.744018+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:08.472708+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:08.685700+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:08.884222+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:09.088790+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:09.200593+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:09.736471+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:04:09.975017+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:10.070094+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:10.423296+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:11.191680+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:11.191745+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:11.192151+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:13.238969+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:13.250045+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:13.629999+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:14.515336+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:04:15.127151+00:00", "trade", 7.6861, 21.0]
["2026-09-11T15:04:15.127728+00:00", "trade", 7.6861, 7.0]
["2026-09-11T15:04:18.277634+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:24.340897+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:24.433638+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:24.520202+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:24.657530+00:00", "trade", 7.6873, 1.0]
["2026-09-11T15:04:28.672597+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:29.630182+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:29.998057+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:30.074436+00:00", "trade", 7.685, 200.0]
["2026-09-11T15:04:32.309858+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:04:32.363613+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:33.206574+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:33.366985+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:33.458237+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:33.562907+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:33.669138+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:33.815506+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:34.180798+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:34.180899+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:34.237303+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:35.461111+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:35.539949+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:35.770292+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:36.054959+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:36.075649+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:36.075709+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:36.304594+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:36.420815+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:37.194943+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:37.525154+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:37.594262+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:37.811346+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:37.811621+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:37.910421+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:38.961944+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:39.145301+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:39.395020+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:39.958441+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:40.634506+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:40.642244+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:40.771382+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:41.553037+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:41.564149+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:43.084470+00:00", "trade", 7.685, 110.0]
["2026-09-11T15:04:43.087543+00:00", "trade", 7.6868, 1000.0]
["2026-09-11T15:04:43.153046+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:43.164603+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:43.245828+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:44.065378+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:04:44.085381+00:00", "trade", 7.6857, 68.0]
["2026-09-11T15:04:44.090162+00:00", "trade", 7.6857, 28.0]
["2026-09-11T15:04:44.127992+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:44.145513+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:44.165245+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:44.236044+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:44.236094+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:44.278364+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:44.341164+00:00", "trade", 7.6862, 100.0]
["2026-09-11T15:04:44.566530+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:04:45.632227+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:45.729078+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:45.746219+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:46.538680+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:46.565374+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:46.784892+00:00", "trade", 7.685, 60.0]
["2026-09-11T15:04:46.784895+00:00", "trade", 7.685, 60.0]
["2026-09-11T15:04:46.839746+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:04:48.554935+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:48.554945+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:48.554984+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:04:48.627422+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:48.627903+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:48.891493+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:04:48.892152+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:49.196437+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:49.619378+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:49.927091+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:50.322858+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:50.322922+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:04:50.811581+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:50.950517+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:51.305928+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:53.592731+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:04:55.040783+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:55.040793+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:55.054265+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:55.054286+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:55.167340+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:55.899001+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:55.954364+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:04:55.954414+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:55.955476+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:55.995040+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:56.246448+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:56.332849+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.212017+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.212127+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.212142+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.212242+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.212272+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.212398+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.212483+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.212718+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.212748+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.226291+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.260337+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.260587+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.290583+00:00", "trade", 7.685, 106.0]
["2026-09-11T15:04:57.292694+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.292759+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.292784+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.297751+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.298628+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.303805+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.677049+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.721895+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:57.885344+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:58.617728+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:58.962800+00:00", "trade", 7.69, 3.0]
["2026-09-11T15:04:59.033838+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:59.033843+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:59.178568+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:59.188201+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:59.188401+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:59.189168+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:59.189168+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:59.377211+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:04:59.998094+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:00.009275+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:00.019715+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:00.067153+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:00.067173+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:00.067474+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:00.067564+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:00.069439+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:00.069764+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:00.071333+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:00.077778+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:00.638603+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:00.850322+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:01.063355+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:01.063421+00:00", "trade", 7.69, 265.0]
["2026-09-11T15:05:01.655875+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:01.656988+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:02.026317+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:02.028477+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:02.028943+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:02.055286+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:02.061691+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:02.077510+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:05:02.077574+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:02.123050+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:05:02.900007+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:03.027008+00:00", "trade", 7.6861, 4.0]
["2026-09-11T15:05:03.569320+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:03.826734+00:00", "trade", 7.6864, 4.0]
["2026-09-11T15:05:03.837548+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:04.420355+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:05.988729+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:05.989070+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:07.314159+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:07.314289+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:07.990739+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:07.991376+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:09.399979+00:00", "trade", 7.6856, 100.0]
["2026-09-11T15:05:10.785457+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:10.785532+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:11.194485+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:05:11.706043+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:11.706094+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:13.129721+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:05:13.337046+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:13.751973+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:13.751973+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:13.763867+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:14.898793+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:15.593465+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:05:15.603140+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:16.723747+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:16.735510+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:16.735520+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:16.737848+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:05:16.739523+00:00", "trade", 7.69, 89.0]
["2026-09-11T15:05:16.739577+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:05:16.740547+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:16.745703+00:00", "trade", 7.69, 1300.0]
["2026-09-11T15:05:16.747754+00:00", "trade", 7.69, 900.0]
["2026-09-11T15:05:16.747754+00:00", "trade", 7.69, 25.0]
["2026-09-11T15:05:16.747757+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:05:16.747799+00:00", "trade", 7.69, 6.0]
["2026-09-11T15:05:16.747799+00:00", "trade", 7.69, 25.0]
["2026-09-11T15:05:16.747811+00:00", "trade", 7.69, 400.0]
["2026-09-11T15:05:16.747817+00:00", "trade", 7.69, 600.0]
["2026-09-11T15:05:16.747848+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:05:16.747850+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:05:16.747850+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:16.747850+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:16.747854+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:05:16.747854+00:00", "trade", 7.69, 700.0]
["2026-09-11T15:05:16.747859+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:05:16.747871+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:05:16.747890+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:16.747890+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:16.747890+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:16.747890+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:16.747895+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:16.747935+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:16.747970+00:00", "trade", 7.69, 2.0]
["2026-09-11T15:05:16.747970+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:16.747973+00:00", "trade", 7.69, 300.0]
["2026-09-11T15:05:16.747975+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:16.747976+00:00", "trade", 7.69, 300.0]
["2026-09-11T15:05:16.748055+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:05:16.748231+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:05:16.748268+00:00", "trade", 7.69, 796.0]
["2026-09-11T15:05:16.748271+00:00", "trade", 7.69, 300.0]
["2026-09-11T15:05:16.748277+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:05:16.748286+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:05:16.748292+00:00", "trade", 7.69, 2.0]
["2026-09-11T15:05:16.748298+00:00", "trade", 7.69, 13.0]
["2026-09-11T15:05:16.748331+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.748351+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.748371+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.748371+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.748371+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.748371+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.748379+00:00", "trade", 7.69, 11.0]
["2026-09-11T15:05:16.748451+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.748742+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.748791+00:00", "trade", 7.69, 54.0]
["2026-09-11T15:05:16.748807+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.748833+00:00", "trade", 7.69, 11.0]
["2026-09-11T15:05:16.748912+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.748917+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.749138+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.749143+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.749158+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.749163+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.749178+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.749940+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.750140+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.751303+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.751473+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.751508+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.751819+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.752215+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.752442+00:00", "trade", 7.695, 36.0]
["2026-09-11T15:05:16.753885+00:00", "trade", 7.69, 58.0]
["2026-09-11T15:05:16.755548+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.756751+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.757079+00:00", "trade", 7.69, 55.0]
["2026-09-11T15:05:16.757874+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.767811+00:00", "trade", 7.695, 1.0]
["2026-09-11T15:05:16.767829+00:00", "trade", 7.695, 1.0]
["2026-09-11T15:05:16.780631+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:05:16.824888+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.848334+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.848379+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:16.995790+00:00", "trade", 7.695, 20.0]
["2026-09-11T15:05:17.313491+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:17.751679+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:18.253063+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:18.572175+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:05:18.893868+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:18.893903+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:26.782616+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:26.783654+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.025470+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.026216+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.114883+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:05:27.114902+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.114963+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.115203+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.115264+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.115905+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.116351+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.119148+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.119198+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.232081+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.571339+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.571399+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.571860+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.592314+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.661514+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.662140+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.724965+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:27.994080+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:28.139531+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:28.478939+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:28.601917+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:28.657490+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:28.657765+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:28.944939+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:28.945104+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:29.092049+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:29.480053+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:29.483085+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:29.998116+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:30.102254+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:30.136450+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:30.177839+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:30.685086+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:30.685963+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:31.201651+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:31.240754+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:31.241626+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:31.792562+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:31.963178+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:32.044968+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:32.191898+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:32.411611+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:32.411671+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:32.709986+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:33.828737+00:00", "trade", 7.6899, 15.0]
["2026-09-11T15:05:34.536860+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:34.536920+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:34.660920+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:34.660990+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:34.661186+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:34.661186+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:34.661256+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:34.663802+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:34.664473+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:34.665726+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:34.669587+00:00", "trade", 7.7, 500.0]
["2026-09-11T15:05:34.669591+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:34.669621+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:34.669653+00:00", "trade", 7.7, 24.0]
["2026-09-11T15:05:34.669662+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:05:34.669751+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:34.670217+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:34.670227+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:05:34.670297+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:34.670297+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:34.670337+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:34.670337+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:34.677351+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:05:34.684424+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:05:34.706905+00:00", "trade", 7.7, 11.0]
["2026-09-11T15:05:34.722976+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:05:34.762407+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:35.155002+00:00", "trade", 7.7, 62.0]
["2026-09-11T15:05:35.180026+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:35.285051+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:35.321858+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:35.327321+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:35.808990+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:05:35.809484+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:35.850678+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:05:36.677951+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:37.204642+00:00", "trade", 7.6999, 3900.0]
["2026-09-11T15:05:37.217320+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:37.443885+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:05:37.589566+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:39.238146+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:39.239063+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:41.080220+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:41.122060+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:41.829408+00:00", "trade", 7.7, 1.0]
["2026-09-11T15:05:41.962484+00:00", "trade", 7.6905, 2.0]
["2026-09-11T15:05:44.094108+00:00", "trade", 7.6932, 10.0]
["2026-09-11T15:05:44.098515+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.098575+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.098976+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.099563+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.099813+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.099863+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.099919+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.100640+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.108717+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:05:44.108774+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:05:44.163545+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.163630+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.163690+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.163695+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.164187+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.164582+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.192193+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.197551+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.200207+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.200428+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.200438+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.213404+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.213554+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.213669+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.214521+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.215168+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.227006+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.317737+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.328523+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.366884+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.366964+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.367395+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:44.367756+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:45.188821+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:45.228490+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:46.020164+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:46.386141+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:47.530214+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:47.540539+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:47.540589+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:47.541295+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:47.541481+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:47.657774+00:00", "trade", 7.6938, 1.0]
["2026-09-11T15:05:47.658565+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:48.111900+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:05:48.453759+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:05:48.998975+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:48.998975+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:48.999341+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:48.999406+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:48.999757+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:49.000008+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:49.000033+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:49.000709+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:49.009395+00:00", "trade", 7.695, 96.0]
["2026-09-11T15:05:49.103685+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:49.636949+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:49.637470+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:49.637886+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:49.637936+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:49.638623+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:49.689559+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:49.689885+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:50.332910+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:50.333397+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:50.584154+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:51.735589+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:51.735604+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:51.735604+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:51.735665+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:51.737543+00:00", "trade", 7.6995, 900.0]
["2026-09-11T15:05:52.522309+00:00", "trade", 7.6939, 11.0]
["2026-09-11T15:05:52.527322+00:00", "trade", 7.6939, 25.0]
["2026-09-11T15:05:52.532308+00:00", "trade", 7.6939, 2.0]
["2026-09-11T15:05:52.537333+00:00", "trade", 7.6939, 17.0]
["2026-09-11T15:05:53.033710+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:53.058423+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:53.058489+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:53.086285+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:53.195099+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:53.296219+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:53.317169+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:53.317224+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:53.650894+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:53.913544+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:53.913601+00:00", "trade", 7.695, 40.0]
["2026-09-11T15:05:53.913604+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:53.913625+00:00", "trade", 7.695, 40.0]
["2026-09-11T15:05:53.948039+00:00", "trade", 7.695, 40.0]
["2026-09-11T15:05:54.024700+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:05:54.485134+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:54.485190+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:54.485240+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:54.599662+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.014389+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.014454+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.034978+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.037800+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.038341+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.041739+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.042075+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.042160+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.042195+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.042456+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.042927+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.043042+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.043178+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.043183+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.043238+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.043914+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.044080+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.044441+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.045518+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.146469+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:55.640149+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:56.079555+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:56.079745+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:56.083113+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:56.252421+00:00", "trade", 7.6907, 300.0]
["2026-09-11T15:05:56.387718+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:56.417334+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:56.680435+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:56.680611+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:57.124873+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:57.340667+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:57.350990+00:00", "trade", 7.695, 20.0]
["2026-09-11T15:05:57.375079+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:57.407408+00:00", "trade", 7.695, 20.0]
["2026-09-11T15:05:57.701305+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:05:59.998148+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:01.308893+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:01.453798+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:01.454023+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:02.653328+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:02.653539+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:02.653614+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:02.653659+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:02.794830+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:02.795296+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:02.795346+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:02.885927+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:02.885947+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:02.894502+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:03.830731+00:00", "trade", 7.6996, 12.0]
["2026-09-11T15:06:05.098744+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:05.111048+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:05.111098+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:05.111104+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:05.172424+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:05.188122+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:05.428344+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:06.494050+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:06.494075+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:06.494096+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:06.494226+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:06.494416+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:06.494517+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:06.494562+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:06.494607+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:06.495083+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:06.504861+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:06.595908+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:06.598569+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:06.797513+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:07.563180+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:07.563381+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:07.567892+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:07.573505+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:07.573881+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:07.778473+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:07.795002+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:07.819852+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:08.047012+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:08.047022+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:08.047027+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:08.047107+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:08.047188+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:08.047233+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:08.047974+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:08.048110+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:08.048541+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:08.049789+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:08.049834+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:08.050340+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:08.101622+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:08.402622+00:00", "trade", 7.695, 26.0]
["2026-09-11T15:06:09.005821+00:00", "trade", 7.6902, 31.0]
["2026-09-11T15:06:09.971982+00:00", "trade", 7.695, 5.0]
["2026-09-11T15:06:10.071957+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:10.073887+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:10.086708+00:00", "trade", 7.695, 525.0]
["2026-09-11T15:06:10.585399+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:10.947291+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:10.993205+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:11.004713+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:11.004853+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:11.388010+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:11.850381+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:13.009971+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:13.010592+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:13.012993+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:13.013369+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:13.189224+00:00", "trade", 7.6975, 2.0]
["2026-09-11T15:06:13.211275+00:00", "trade", 7.6975, 1.0]
["2026-09-11T15:06:13.788821+00:00", "trade", 7.6975, 1.0]
["2026-09-11T15:06:14.191067+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:14.246910+00:00", "trade", 7.6922, 1.0]
["2026-09-11T15:06:14.264367+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:14.292775+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:15.861243+00:00", "trade", 7.695, 100.0]
["2026-09-11T15:06:15.953791+00:00", "trade", 7.695, 100.0]
["2026-09-11T15:06:16.319689+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:17.107931+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:17.108026+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:17.678985+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:17.679917+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:17.891501+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:17.993138+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:18.005061+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:18.101648+00:00", "trade", 7.6904, 100.0]
["2026-09-11T15:06:18.113409+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:18.113780+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:18.165248+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:18.204160+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:18.770657+00:00", "trade", 7.695, 45.0]
["2026-09-11T15:06:18.950001+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:19.796310+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:19.796997+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:20.320007+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:20.320363+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:20.320643+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:20.320899+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:20.320899+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:20.321365+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:20.330592+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:20.409420+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:20.744691+00:00", "trade", 7.69, 3150.0]
["2026-09-11T15:06:20.745480+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:20.745695+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:20.919404+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:21.193697+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:21.643073+00:00", "trade", 7.6869, 100.0]
["2026-09-11T15:06:21.913200+00:00", "trade", 7.6901, 3900.0]
["2026-09-11T15:06:21.959976+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:22.382578+00:00", "trade", 7.6904, 100.0]
["2026-09-11T15:06:23.983222+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:23.984169+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:24.822525+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:25.051119+00:00", "trade", 7.6905, 27.0]
["2026-09-11T15:06:25.069081+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:25.298036+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:27.414840+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:27.499878+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:27.535578+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:27.977710+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:28.821529+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:29.102673+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:29.339527+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:29.343672+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:29.465016+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:29.465026+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:29.465948+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:29.476418+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:29.794321+00:00", "trade", 7.695, 1000.0]
["2026-09-11T15:06:29.998175+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:33.832736+00:00", "trade", 7.6911, 18.0]
["2026-09-11T15:06:41.316212+00:00", "trade", 7.695, 100.0]
["2026-09-11T15:06:42.194221+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:42.204150+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:42.452436+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:43.742452+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:44.105312+00:00", "trade", 7.6919, 18.0]
["2026-09-11T15:06:44.110175+00:00", "trade", 7.6919, 20.0]
["2026-09-11T15:06:48.299606+00:00", "trade", 7.6871, 100.0]
["2026-09-11T15:06:48.789536+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:48.870784+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:50.049806+00:00", "trade", 7.69, 99.0]
["2026-09-11T15:06:50.093539+00:00", "trade", 7.6943, 99.0]
["2026-09-11T15:06:50.480185+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:50.663065+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:50.791135+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:51.329928+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:51.329938+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:51.330083+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:51.771128+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:51.949347+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:51.949430+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:06:56.058569+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:56.513482+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:56.531976+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:56.536181+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:56.644759+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:06:56.784219+00:00", "trade", 7.695, 20.0]
["2026-09-11T15:06:59.998207+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:00.826297+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:07:01.026474+00:00", "trade", 7.695, 50.0]
["2026-09-11T15:07:01.026925+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:01.067128+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:07:01.067128+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:07:01.067131+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:07:01.067137+00:00", "trade", 7.695, 20.0]
["2026-09-11T15:07:01.067146+00:00", "trade", 7.695, 20.0]
["2026-09-11T15:07:01.067185+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:07:01.076871+00:00", "trade", 7.695, 525.0]
["2026-09-11T15:07:01.076871+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:07:01.185475+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:07:03.834739+00:00", "trade", 7.6944, 2.0]
["2026-09-11T15:07:04.480241+00:00", "trade", 7.695, 83.0]
["2026-09-11T15:07:04.497854+00:00", "trade", 7.695, 50.0]
["2026-09-11T15:07:04.497887+00:00", "trade", 7.695, 40.0]
["2026-09-11T15:07:05.575207+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:07.478974+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:07.584675+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:07.669263+00:00", "trade", 7.6947, 2.0]
["2026-09-11T15:07:09.389884+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:07:09.816265+00:00", "trade", 7.6978, 3.0]
["2026-09-11T15:07:09.816641+00:00", "trade", 7.6978, 1.0]
["2026-09-11T15:07:10.710080+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:10.979812+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:11.136739+00:00", "trade", 7.695, 1000.0]
["2026-09-11T15:07:11.993896+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:11.993946+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:11.993996+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:11.994006+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:11.994062+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:12.114283+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:13.040247+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:13.040307+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:14.521523+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:14.522519+00:00", "trade", 7.695, 40.0]
["2026-09-11T15:07:14.529692+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:14.529692+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:14.935919+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:15.038769+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:15.244103+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:16.197564+00:00", "trade", 7.698, 50.0]
["2026-09-11T15:07:16.661567+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:18.026471+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:19.403053+00:00", "trade", 7.6911, 100.0]
["2026-09-11T15:07:20.755302+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:20.760264+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:20.923838+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:20.923851+00:00", "trade", 7.695, 40.0]
["2026-09-11T15:07:20.923905+00:00", "trade", 7.695, 30.0]
["2026-09-11T15:07:20.923918+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:20.924049+00:00", "trade", 7.695, 20.0]
["2026-09-11T15:07:20.956055+00:00", "trade", 7.695, 58.0]
["2026-09-11T15:07:20.956125+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:20.956130+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:22.077705+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:22.631478+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:22.631488+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:22.631533+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:22.632470+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:22.738508+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:23.423498+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:23.423694+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:23.440133+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:23.453675+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:23.731556+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:24.285801+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:24.285976+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:24.287966+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:24.660668+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:24.661886+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:24.661966+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:25.060420+00:00", "trade", 7.6948, 10.0]
["2026-09-11T15:07:25.076379+00:00", "trade", 7.6948, 10.0]
["2026-09-11T15:07:25.276649+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:25.276654+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:25.295008+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:25.295229+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:25.372568+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:25.372678+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:25.377369+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:25.399592+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:27.141794+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:27.141804+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:27.141909+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:27.142375+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:27.403651+00:00", "trade", 7.69, 3700.0]
["2026-09-11T15:07:29.998239+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:30.520496+00:00", "trade", 7.6919, 33.0]
["2026-09-11T15:07:33.836736+00:00", "trade", 7.6914, 10.0]
["2026-09-11T15:07:34.770112+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:07:35.932274+00:00", "trade", 7.695, 534.0]
["2026-09-11T15:07:38.063086+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:38.084246+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:38.165996+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:38.575075+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:39.023873+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:39.032138+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:40.252929+00:00", "trade", 7.695, 100.0]
["2026-09-11T15:07:40.345148+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:40.536885+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:42.553169+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:42.553220+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:42.681770+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:42.681831+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:43.683710+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:44.089097+00:00", "trade", 7.695, 400.0]
["2026-09-11T15:07:44.150422+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:07:44.198338+00:00", "trade", 7.695, 20.0]
["2026-09-11T15:07:47.092916+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:47.187025+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:47.931091+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:48.628330+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:48.628396+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:49.284513+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:49.293890+00:00", "trade", 7.695, 1000.0]
["2026-09-11T15:07:49.441541+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:49.853572+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:49.877820+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:49.877905+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:49.877985+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:49.879885+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:49.880401+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:49.912997+00:00", "trade", 7.695, 1100.0]
["2026-09-11T15:07:49.946664+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:50.238258+00:00", "trade", 7.6929, 38.0]
["2026-09-11T15:07:50.421270+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:07:53.833551+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:53.837330+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:53.837766+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:54.082624+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:54.082669+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:54.085446+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:54.675464+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:07:54.680903+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:54.680973+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:54.682717+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:55.586480+00:00", "trade", 7.695, 100.0]
["2026-09-11T15:07:58.228100+00:00", "trade", 7.695, 30.0]
["2026-09-11T15:07:59.371596+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:07:59.372110+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:59.372155+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:07:59.998256+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:03.838735+00:00", "trade", 7.695, 7.0]
["2026-09-11T15:08:04.767298+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:08:07.707968+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:08:09.861712+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:08:10.538948+00:00", "trade", 7.695, 70.0]
["2026-09-11T15:08:10.795372+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:10.923862+00:00", "trade", 7.695, 30.0]
["2026-09-11T15:08:10.923913+00:00", "trade", 7.695, 30.0]
["2026-09-11T15:08:10.924039+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:08:11.121403+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:11.764303+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:11.764359+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:12.783332+00:00", "trade", 7.695, 700.0]
["2026-09-11T15:08:12.783454+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:13.542423+00:00", "trade", 7.695, 40.0]
["2026-09-11T15:08:13.612081+00:00", "trade", 7.695, 40.0]
["2026-09-11T15:08:13.633639+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:08:16.598691+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:19.789614+00:00", "trade", 7.69, 13.0]
["2026-09-11T15:08:20.230090+00:00", "trade", 7.695, 1500.0]
["2026-09-11T15:08:20.855621+00:00", "trade", 7.695, 1500.0]
["2026-09-11T15:08:25.041032+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:25.101064+00:00", "trade", 7.6884, 10.0]
["2026-09-11T15:08:26.700838+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:26.722560+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:26.722695+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:26.722800+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:26.723046+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:26.723121+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:26.723546+00:00", "trade", 7.695, 1000.0]
["2026-09-11T15:08:26.733135+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:26.783791+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.051713+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.191521+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.790041+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.790106+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.790647+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.796188+00:00", "trade", 7.695, 20.0]
["2026-09-11T15:08:27.796190+00:00", "trade", 7.695, 30.0]
["2026-09-11T15:08:27.796190+00:00", "trade", 7.695, 30.0]
["2026-09-11T15:08:27.796744+00:00", "trade", 7.695, 283.0]
["2026-09-11T15:08:27.798807+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:08:27.798987+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.798996+00:00", "trade", 7.695, 1000.0]
["2026-09-11T15:08:27.799012+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.799024+00:00", "trade", 7.695, 100.0]
["2026-09-11T15:08:27.799027+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.799148+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.799156+00:00", "trade", 7.7, 45.0]
["2026-09-11T15:08:27.799203+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.799769+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.799774+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.799809+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.801368+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.802932+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.803137+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.812058+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.820188+00:00", "trade", 7.7, 400.0]
["2026-09-11T15:08:27.820193+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.820194+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:08:27.820194+00:00", "trade", 7.7, 60.0]
["2026-09-11T15:08:27.820197+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:08:27.820200+00:00", "trade", 7.7, 200.0]
["2026-09-11T15:08:27.820203+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:08:27.820203+00:00", "trade", 7.7, 640.0]
["2026-09-11T15:08:27.820206+00:00", "trade", 7.7, 700.0]
["2026-09-11T15:08:27.820283+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.820313+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.820960+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.821135+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.821170+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.821170+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.821170+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.821198+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:08:27.821204+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:08:27.821204+00:00", "trade", 7.7, 90.0]
["2026-09-11T15:08:27.821215+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.821892+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.822500+00:00", "trade", 7.7, 200.0]
["2026-09-11T15:08:27.822738+00:00", "trade", 7.7, 1.0]
["2026-09-11T15:08:27.822741+00:00", "trade", 7.7, 1.0]
["2026-09-11T15:08:27.822744+00:00", "trade", 7.7, 98.0]
["2026-09-11T15:08:27.823405+00:00", "trade", 7.6997, 484.0]
["2026-09-11T15:08:27.823538+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:08:27.826974+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.827435+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.827786+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.828322+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.833259+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.833740+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.835198+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.843671+00:00", "trade", 7.7, 600.0]
["2026-09-11T15:08:27.843749+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:08:27.843752+00:00", "trade", 7.7, 3.0]
["2026-09-11T15:08:27.843764+00:00", "trade", 7.7, 20.0]
["2026-09-11T15:08:27.843814+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.843819+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.843829+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.843829+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.843844+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.843849+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.843849+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.843889+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.843899+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.843911+00:00", "trade", 7.7, 19.0]
["2026-09-11T15:08:27.843919+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.843935+00:00", "trade", 7.7, 92.0]
["2026-09-11T15:08:27.843954+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.843957+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:08:27.843960+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:08:27.843965+00:00", "trade", 7.7, 11.0]
["2026-09-11T15:08:27.843965+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:08:27.843984+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:08:27.844014+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:08:27.844039+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:08:27.844050+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:08:27.844050+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:08:27.844067+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:08:27.844071+00:00", "trade", 7.7, 900.0]
["2026-09-11T15:08:27.844075+00:00", "trade", 7.7, 7.0]
["2026-09-11T15:08:27.844075+00:00", "trade", 7.7, 20.0]
["2026-09-11T15:08:27.844079+00:00", "trade", 7.7, 30.0]
["2026-09-11T15:08:27.844079+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:08:27.844079+00:00", "trade", 7.7, 600.0]
["2026-09-11T15:08:27.844080+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:08:27.844085+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:08:27.844092+00:00", "trade", 7.7, 200.0]
["2026-09-11T15:08:27.844135+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:27.844185+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:27.844260+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:27.844302+00:00", "trade", 7.705, 87.0]
["2026-09-11T15:08:27.844422+00:00", "trade", 7.7, 30.0]
["2026-09-11T15:08:27.844464+00:00", "trade", 7.705, 313.0]
["2026-09-11T15:08:27.844621+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:27.845578+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:27.849227+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:27.849247+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:27.849638+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:27.862869+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:27.863290+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:27.922705+00:00", "trade", 7.695, 30.0]
["2026-09-11T15:08:27.951255+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:27.967604+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:28.278494+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:28.378006+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:28.619869+00:00", "trade", 7.7018, 400.0]
["2026-09-11T15:08:28.820258+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:28.822870+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:28.827095+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:28.827425+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:28.919259+00:00", "trade", 7.7, 12.0]
["2026-09-11T15:08:28.919324+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.656739+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.667555+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.667876+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.667921+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.668472+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.668938+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.668969+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.681674+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.696715+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.697106+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.697166+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.697702+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.697872+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.700960+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.701291+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.712482+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.786664+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.786985+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.793064+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.793114+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.793535+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.793961+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.794041+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.794041+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.800371+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.813262+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.813823+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.816931+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.820760+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.830192+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.830247+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.833144+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:29.998283+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.093409+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.408957+00:00", "trade", 7.7001, 159.0]
["2026-09-11T15:08:30.413260+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.413260+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.413355+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.446935+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.542147+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.542152+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.685137+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.685208+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.764216+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.816219+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.817066+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.817713+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.824058+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.824078+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.824078+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.834112+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.834117+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.834192+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.834252+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.834323+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.834914+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.834969+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.835430+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.839159+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.839395+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:30.938425+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:31.112956+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:31.112966+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:31.113046+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:31.113065+00:00", "trade", 7.7, 200.0]
["2026-09-11T15:08:31.113071+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:31.113083+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:08:31.113086+00:00", "trade", 7.7, 200.0]
["2026-09-11T15:08:31.113086+00:00", "trade", 7.7, 200.0]
["2026-09-11T15:08:31.113089+00:00", "trade", 7.7, 200.0]
["2026-09-11T15:08:31.113113+00:00", "trade", 7.7, 700.0]
["2026-09-11T15:08:31.113126+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:31.113134+00:00", "trade", 7.705, 200.0]
["2026-09-11T15:08:31.113267+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:31.113297+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:31.114003+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:31.114124+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:31.116840+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:31.117692+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:31.119711+00:00", "trade", 7.7, 400.0]
["2026-09-11T15:08:31.123566+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:31.123571+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:31.342445+00:00", "trade", 7.6976, 56.0]
["2026-09-11T15:08:32.116134+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:32.686982+00:00", "trade", 7.705, 7.0]
["2026-09-11T15:08:32.708516+00:00", "trade", 7.705, 1.0]
["2026-09-11T15:08:33.840729+00:00", "trade", 7.6982, 32.0]
["2026-09-11T15:08:33.876042+00:00", "trade", 7.7068, 1.0]
["2026-09-11T15:08:34.067729+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:34.181420+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:34.473104+00:00", "trade", 7.7029, 3700.0]
["2026-09-11T15:08:35.387165+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:40.333944+00:00", "trade", 7.705, 900.0]
["2026-09-11T15:08:41.200066+00:00", "trade", 7.6908, 10.0]
["2026-09-11T15:08:41.202087+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:41.203325+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:41.203796+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.205823+00:00", "trade", 7.7, 12.0]
["2026-09-11T15:08:43.206854+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.206854+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.206879+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.207696+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.214893+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.240609+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.448013+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.448334+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.451361+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.455556+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.458453+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.458809+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.461049+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.469274+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.473248+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.658419+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.658840+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.721183+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.721539+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.724175+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.725223+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.829531+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.830749+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:43.896461+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:44.706765+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:45.124429+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:45.124429+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:45.124519+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:45.124534+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:45.396441+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:45.396571+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:45.411066+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:45.666750+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:45.666845+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:45.666865+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:47.231785+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:47.231850+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:47.231955+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:47.237584+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:47.433645+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:47.433656+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:47.433741+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:47.930147+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:48.272858+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:49.538756+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:49.629367+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:50.248795+00:00", "trade", 7.6992, 39.0]
["2026-09-11T15:08:51.773466+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:53.179257+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:55.198399+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:55.201431+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:55.212638+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:55.212638+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:55.223423+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:55.544382+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:55.558611+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:55.561658+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:56.873090+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:56.873095+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:56.873145+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:56.876979+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:56.876984+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:56.911822+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:56.950369+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:57.116139+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:57.434075+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:57.436000+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:57.677319+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:58.180663+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:58.180723+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:58.181645+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:58.203061+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:58.203061+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:59.686457+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:59.753025+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:59.818060+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:59.828179+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:08:59.998314+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:00.085241+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:00.089371+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:00.089406+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:00.141330+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:00.368180+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:00.504710+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:00.504760+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:00.506103+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:00.507065+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:01.915267+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:02.887965+00:00", "trade", 7.7003, 30.0]
["2026-09-11T15:09:03.715307+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:03.715307+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:03.842737+00:00", "trade", 7.7033, 9.0]
["2026-09-11T15:09:04.734411+00:00", "trade", 7.705, 3900.0]
["2026-09-11T15:09:05.351666+00:00", "trade", 7.7, 200.0]
["2026-09-11T15:09:05.351666+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:09:05.351672+00:00", "trade", 7.7, 300.0]
["2026-09-11T15:09:05.351672+00:00", "trade", 7.7, 372.0]
["2026-09-11T15:09:05.351678+00:00", "trade", 7.7, 5.0]
["2026-09-11T15:09:05.351678+00:00", "trade", 7.7, 200.0]
["2026-09-11T15:09:05.351681+00:00", "trade", 7.7, 700.0]
["2026-09-11T15:09:05.351718+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.351768+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.351775+00:00", "trade", 7.7, 200.0]
["2026-09-11T15:09:05.351823+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.351828+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.351868+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.351938+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.351938+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.351943+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.351953+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.351961+00:00", "trade", 7.7, 3.0]
["2026-09-11T15:09:05.352015+00:00", "trade", 7.7, 623.0]
["2026-09-11T15:09:05.352063+00:00", "trade", 7.7, 623.0]
["2026-09-11T15:09:05.352162+00:00", "trade", 7.7, 626.0]
["2026-09-11T15:09:05.352166+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:09:05.352172+00:00", "trade", 7.7, 54.0]
["2026-09-11T15:09:05.352199+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.352218+00:00", "trade", 7.7, 211.0]
["2026-09-11T15:09:05.352218+00:00", "trade", 7.7, 210.0]
["2026-09-11T15:09:05.352223+00:00", "trade", 7.7, 1000.0]
["2026-09-11T15:09:05.352294+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.352299+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.352299+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.352299+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.352304+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.352304+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.352314+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.352339+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.352354+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.352354+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.352359+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.352389+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.352414+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.352414+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.352419+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.352475+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.352499+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:05.352535+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:05.352580+00:00", "trade", 7.7, 896.0]
["2026-09-11T15:09:05.352685+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:05.352695+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:05.352707+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:09:05.352885+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:05.352885+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:05.352890+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:05.353059+00:00", "trade", 7.695, 39.0]
["2026-09-11T15:09:05.353101+00:00", "trade", 7.695, 20.0]
["2026-09-11T15:09:05.353101+00:00", "trade", 7.695, 19.0]
["2026-09-11T15:09:05.353226+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:05.353281+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:05.353540+00:00", "trade", 7.695, 11.0]
["2026-09-11T15:09:05.353540+00:00", "trade", 7.695, 50.0]
["2026-09-11T15:09:05.353998+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:05.355231+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:05.355602+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:05.357180+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:05.359646+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:05.360483+00:00", "trade", 7.7, 1000.0]
["2026-09-11T15:09:05.365310+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:05.365651+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:05.387237+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:05.393300+00:00", "trade", 7.695, 9.0]
["2026-09-11T15:09:05.455650+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:05.478229+00:00", "trade", 7.695, 3.0]
["2026-09-11T15:09:06.413269+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:06.414306+00:00", "trade", 7.7, 21.0]
["2026-09-11T15:09:06.414372+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:06.414537+00:00", "trade", 7.7, 228.0]
["2026-09-11T15:09:06.414540+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:09:06.414543+00:00", "trade", 7.7, 616.0]
["2026-09-11T15:09:06.414543+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:06.414568+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:09:06.414568+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:06.414571+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:09:06.414572+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:06.414575+00:00", "trade", 7.7, 400.0]
["2026-09-11T15:09:06.414575+00:00", "trade", 7.7, 700.0]
["2026-09-11T15:09:06.414578+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:06.414603+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:06.414613+00:00", "trade", 7.7, 11.0]
["2026-09-11T15:09:06.414616+00:00", "trade", 7.7, 200.0]
["2026-09-11T15:09:06.414616+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:09:06.414638+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:06.414643+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:06.414648+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:06.414653+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:09:06.414658+00:00", "trade", 7.7, 190.0]
["2026-09-11T15:09:06.414661+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:09:06.414667+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:09:06.414667+00:00", "trade", 7.7, 3.0]
["2026-09-11T15:09:06.414723+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:06.414723+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:06.414778+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:06.414798+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:06.414826+00:00", "trade", 7.7, 11.0]
["2026-09-11T15:09:06.414832+00:00", "trade", 7.7, 48.0]
["2026-09-11T15:09:06.414958+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:06.415159+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:06.415214+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:06.415234+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:09:06.415319+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.415401+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:09:06.415403+00:00", "trade", 7.7, 106.0]
["2026-09-11T15:09:06.415403+00:00", "trade", 7.7, 94.0]
["2026-09-11T15:09:06.415525+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.415535+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.415640+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.415841+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.415926+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.415971+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.416121+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.416121+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.416718+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.416838+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.416958+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.417079+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.417279+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.417479+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.417640+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.417720+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.417946+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.418367+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.418883+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.418967+00:00", "trade", 7.705, 800.0]
["2026-09-11T15:09:06.422075+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.422075+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.422492+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.423138+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.424629+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:09:06.426268+00:00", "trade", 7.7, 11.0]
["2026-09-11T15:09:06.480123+00:00", "trade", 7.6969, 9.0]
["2026-09-11T15:09:06.516936+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.516987+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:06.541600+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:07.077937+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:08.543831+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:08.544492+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:08.544523+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:08.548256+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:08.548728+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:08.552657+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:08.823822+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:08.943974+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:10.011129+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:11.156410+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:12.532799+00:00", "trade", 7.705, 1500.0]
["2026-09-11T15:09:15.660767+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:15.661444+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:16.135239+00:00", "trade", 7.705, 547.0]
["2026-09-11T15:09:16.933657+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:16.934098+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:16.934700+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:17.868493+00:00", "trade", 7.705, 726.0]
["2026-09-11T15:09:20.212327+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:21.193763+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:21.923207+00:00", "trade", 7.6968, 100.0]
["2026-09-11T15:09:22.150555+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:28.668491+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:28.668691+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:29.998341+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:31.351445+00:00", "trade", 7.7022, 55.0]
["2026-09-11T15:09:32.220992+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:32.296016+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:33.219952+00:00", "trade", 7.6929, 100.0]
["2026-09-11T15:09:33.481117+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:33.488184+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:33.490479+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:33.490494+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:33.650565+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:33.844728+00:00", "trade", 7.702, 37.0]
["2026-09-11T15:09:34.174953+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:34.175159+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:35.140898+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:36.494159+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:44.604160+00:00", "trade", 7.7, 200.0]
["2026-09-11T15:09:48.011562+00:00", "trade", 7.705, 20.0]
["2026-09-11T15:09:48.845119+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:48.845159+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:48.845475+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:48.845515+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:48.853284+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:49.433473+00:00", "trade", 7.705, 10.0]
["2026-09-11T15:09:50.258023+00:00", "trade", 7.7019, 39.0]
["2026-09-11T15:09:50.395008+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:51.426880+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:51.428062+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:51.535994+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:52.017704+00:00", "trade", 7.705, 10.0]
["2026-09-11T15:09:52.019064+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:52.019230+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:52.019500+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:52.020142+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:52.201495+00:00", "trade", 7.705, 10.0]
["2026-09-11T15:09:52.510489+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:52.528818+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:52.529244+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:53.110268+00:00", "trade", 7.705, 7.0]
["2026-09-11T15:09:53.531860+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:53.532437+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:55.056730+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:55.057362+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:55.088461+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:55.089032+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:55.683241+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:55.683873+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:56.184585+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:56.185151+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:57.670557+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:57.811823+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:58.321577+00:00", "trade", 7.705, 10.0]
["2026-09-11T15:09:58.349403+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:09:59.998368+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:00.037431+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:00.321430+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:10:00.321433+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:10:00.321512+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:00.322480+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:00.322480+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:00.323883+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:00.357690+00:00", "trade", 7.705, 100.0]
["2026-09-11T15:10:00.358200+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:02.062296+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:02.064351+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:02.064672+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:02.065729+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:02.065764+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:02.167441+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:02.202455+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:02.325077+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:03.846737+00:00", "trade", 7.7022, 1.0]
["2026-09-11T15:10:04.381031+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:04.432834+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:04.496861+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:04.528832+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:05.086610+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:05.089191+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:05.098513+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:05.391005+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:05.393882+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:05.417768+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:05.480302+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:06.735681+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:06.735706+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:06.736212+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:06.849722+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:07.014023+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:07.014048+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:07.062544+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:07.064724+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:07.329399+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:07.602474+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:07.602780+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:07.749900+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:08.001358+00:00", "trade", 7.7047, 100.0]
["2026-09-11T15:10:08.735286+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:08.735311+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:08.735596+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:08.736293+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:08.737726+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:08.752266+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:08.752527+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:10.016099+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:10.016165+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:10.716251+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:11.026209+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:11.874834+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:13.030079+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:13.050613+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:13.050733+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:13.092558+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:13.420509+00:00", "trade", 7.7, 9.0]
["2026-09-11T15:10:13.420563+00:00", "trade", 7.7, 11.0]
["2026-09-11T15:10:13.420617+00:00", "trade", 7.7, 20.0]
["2026-09-11T15:10:15.660406+00:00", "trade", 7.7042, 6.0]
["2026-09-11T15:10:17.169981+00:00", "trade", 7.7086, 5.0]
["2026-09-11T15:10:17.340700+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:19.204516+00:00", "trade", 7.7069, 50.0]
["2026-09-11T15:10:24.446860+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:25.989227+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:26.760914+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:27.461863+00:00", "trade", 7.7008, 100.0]
["2026-09-11T15:10:29.337272+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:29.998395+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:30.994119+00:00", "trade", 7.71, 1.0]
["2026-09-11T15:10:31.437421+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:31.699018+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:31.699054+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:31.699675+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:32.576953+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:32.576953+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:32.650769+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:32.650804+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:32.656513+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:32.657801+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:32.657816+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:32.658728+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:32.662747+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:32.672626+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:33.060693+00:00", "trade", 7.705, 25.0]
["2026-09-11T15:10:33.746768+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:33.747089+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:33.747264+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:33.748066+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:33.750096+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:33.750101+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:34.175724+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:34.675903+00:00", "trade", 7.7023, 200.0]
["2026-09-11T15:10:34.984823+00:00", "trade", 7.7, 9.0]
["2026-09-11T15:10:35.531526+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:37.180882+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:37.181218+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:37.990916+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:37.990965+00:00", "trade", 7.7, 60.0]
["2026-09-11T15:10:37.991006+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:37.991487+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:37.991487+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:37.992249+00:00", "trade", 7.7021, 1.0]
["2026-09-11T15:10:38.025132+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:38.715979+00:00", "trade", 7.7001, 2500.0]
["2026-09-11T15:10:38.717039+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:38.909217+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:39.594288+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:10:39.594794+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:39.595265+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:40.195433+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:41.931426+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:41.946712+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:42.012356+00:00", "trade", 7.7, 21.0]
["2026-09-11T15:10:42.013110+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:42.020072+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:43.034762+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:43.035178+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:43.035805+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:43.129232+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:43.149094+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:43.152197+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:43.164636+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:43.164972+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:43.177286+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:44.185396+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:44.196583+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:44.199750+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:44.444098+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:10:45.975842+00:00", "trade", 7.7, 40.0]
["2026-09-11T15:10:45.975851+00:00", "trade", 7.7, 20.0]
["2026-09-11T15:10:45.975854+00:00", "trade", 7.7, 80.0]
["2026-09-11T15:10:45.975857+00:00", "trade", 7.7, 5.0]
["2026-09-11T15:10:45.975860+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:10:45.975908+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:45.975938+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:45.975943+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:45.976184+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:45.976185+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:10:45.976191+00:00", "trade", 7.7, 6.0]
["2026-09-11T15:10:45.976214+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:45.976264+00:00", "quote", 7.7, 7.71]
["2026-09-11T15:10:45.976269+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:10:45.976279+00:00", "quote", 7.7, 7.7]
["2026-09-11T15:10:45.976304+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.976311+00:00", "trade", 7.7, 1000.0]
["2026-09-11T15:10:45.976344+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.976344+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.976385+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.976455+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.976455+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.976460+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.976460+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.976460+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.976460+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.976464+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.976469+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.976484+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.976494+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.976535+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.976535+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.976545+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.976570+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.977712+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.978088+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.978123+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.979401+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.979446+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.979612+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.979757+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.979822+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.980038+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.980702+00:00", "trade", 7.7, 800.0]
["2026-09-11T15:10:45.981040+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.982729+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:45.984644+00:00", "trade", 7.7, 1000.0]
["2026-09-11T15:10:46.067070+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:46.076397+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:46.433850+00:00", "trade", 7.695, 60.0]
["2026-09-11T15:10:46.714057+00:00", "trade", 7.695, 80.0]
["2026-09-11T15:10:47.094290+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:47.473752+00:00", "trade", 7.695, 20.0]
["2026-09-11T15:10:47.629403+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:10:47.827325+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:10:48.024156+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:10:48.186831+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:10:48.188119+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:48.188761+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:48.385682+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:10:48.514560+00:00", "trade", 7.6999, 3900.0]
["2026-09-11T15:10:48.584287+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:10:48.780173+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:10:48.957977+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:48.958082+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:49.418894+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:49.794002+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:50.142753+00:00", "trade", 7.695, 20.0]
["2026-09-11T15:10:50.337259+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:10:50.596380+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:10:50.639761+00:00", "trade", 7.695, 100.0]
["2026-09-11T15:10:50.750694+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:50.750839+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:50.887790+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:51.574717+00:00", "trade", 7.695, 1100.0]
["2026-09-11T15:10:51.574719+00:00", "trade", 7.695, 200.0]
["2026-09-11T15:10:51.574724+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:10:51.574724+00:00", "trade", 7.7, 300.0]
["2026-09-11T15:10:51.574726+00:00", "trade", 7.7, 300.0]
["2026-09-11T15:10:51.574728+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:10:51.574786+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:51.574846+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:51.574851+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:51.574851+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:51.575071+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:51.575077+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:51.575212+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:51.575778+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:51.575938+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:51.576419+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:51.576500+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:51.583757+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:51.598517+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:51.599474+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:51.599735+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:51.653206+00:00", "trade", 7.695, 50.0]
["2026-09-11T15:10:51.655167+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:52.574781+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:52.623943+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:52.623993+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:52.624473+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:10:52.624550+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:52.624915+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:52.624988+00:00", "trade", 7.695, 300.0]
["2026-09-11T15:10:52.625351+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:52.625416+00:00", "trade", 7.695, 200.0]
["2026-09-11T15:10:52.625492+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:52.626930+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:52.627457+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:52.627691+00:00", "trade", 7.695, 200.0]
["2026-09-11T15:10:52.630121+00:00", "trade", 7.695, 100.0]
["2026-09-11T15:10:52.634563+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:53.053895+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:10:53.055180+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:53.056217+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:53.809086+00:00", "trade", 7.695, 400.0]
["2026-09-11T15:10:55.079829+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:55.183751+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:55.452286+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:55.677112+00:00", "trade", 7.6989, 94.0]
["2026-09-11T15:10:55.835603+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:55.920911+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:57.808003+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:58.301192+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:58.303247+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:58.304204+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:58.471959+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:58.472866+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:59.494673+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:10:59.998427+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:01.600160+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:01.600757+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:03.056592+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:03.057549+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:03.108886+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:04.212482+00:00", "trade", 7.6981, 100.0]
["2026-09-11T15:11:04.213887+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:04.315057+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:05.022497+00:00", "trade", 7.6901, 500.0]
["2026-09-11T15:11:05.703337+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:06.067818+00:00", "trade", 7.6968, 5.0]
["2026-09-11T15:11:06.335539+00:00", "trade", 7.6923, 13.0]
["2026-09-11T15:11:07.993741+00:00", "trade", 7.6985, 28.0]
["2026-09-11T15:11:09.007519+00:00", "trade", 7.698, 42.0]
["2026-09-11T15:11:09.293599+00:00", "trade", 7.6905, 20.0]
["2026-09-11T15:11:14.999340+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:15.000167+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:15.001325+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:15.015955+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:15.016581+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:15.020922+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:15.021052+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:15.024009+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:15.032955+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:15.136933+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:15.149864+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:16.028625+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:18.803927+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:18.825182+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:20.277319+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:20.277384+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:20.287714+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:20.573304+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:23.173195+00:00", "trade", 7.6989, 100.0]
["2026-09-11T15:11:23.174060+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:24.761970+00:00", "trade", 7.6907, 1.0]
["2026-09-11T15:11:25.358681+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:11:25.359863+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:29.998459+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:32.551397+00:00", "trade", 7.698, 1.0]
["2026-09-11T15:11:33.060724+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:33.281911+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:11:34.012768+00:00", "trade", 7.695, 83.0]
["2026-09-11T15:11:34.019886+00:00", "trade", 7.695, 390.0]
["2026-09-11T15:11:34.020695+00:00", "trade", 7.695, 127.0]
["2026-09-11T15:11:34.021616+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:35.087558+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:35.614152+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:36.022624+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:36.022684+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:36.029756+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:36.773005+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:36.845167+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:36.999480+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:36.999498+00:00", "trade", 7.695, 30.0]
["2026-09-11T15:11:37.058186+00:00", "trade", 7.695, 3.0]
["2026-09-11T15:11:37.172795+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:11:37.386998+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:11:37.434619+00:00", "trade", 7.695, 220.0]
["2026-09-11T15:11:37.434643+00:00", "trade", 7.695, 300.0]
["2026-09-11T15:11:37.449637+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:11:37.449682+00:00", "trade", 7.69, 14400.0]
["2026-09-11T15:11:37.449756+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.449801+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.449874+00:00", "trade", 7.69, 1080.0]
["2026-09-11T15:11:37.449982+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.450032+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.450047+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.450649+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.451694+00:00", "trade", 7.6901, 1080.0]
["2026-09-11T15:11:37.453215+00:00", "trade", 7.6901, 14400.0]
["2026-09-11T15:11:37.454490+00:00", "trade", 7.6902, 64.0]
["2026-09-11T15:11:37.455270+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.456863+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.456969+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.460031+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.460612+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.462241+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.464745+00:00", "trade", 7.6905, 20.0]
["2026-09-11T15:11:37.467168+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.469112+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.469127+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.469483+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.469644+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.469699+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.475971+00:00", "trade", 7.6905, 20.0]
["2026-09-11T15:11:37.505494+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.505589+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.505663+00:00", "trade", 7.69, 14.0]
["2026-09-11T15:11:37.573606+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.573942+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.574554+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.920660+00:00", "trade", 7.6946, 21.0]
["2026-09-11T15:11:37.921179+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.921239+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:37.921965+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:11:38.053163+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:38.053248+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:38.118894+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:38.118954+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:38.482555+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:38.482650+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:38.483186+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:38.483222+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:38.483267+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:38.483983+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:38.486063+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:38.486790+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:38.487066+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:38.487386+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:38.489501+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:39.009760+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:41.466416+00:00", "trade", 7.69, 99.0]
["2026-09-11T15:11:41.510702+00:00", "trade", 7.6943, 99.0]
["2026-09-11T15:11:43.643445+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:43.643500+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:43.646337+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:44.689901+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:44.689901+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:44.691344+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:44.691349+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:44.691630+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:44.691640+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:44.691770+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:44.698326+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:44.799201+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:44.799261+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:44.799271+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:44.949930+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:45.440784+00:00", "trade", 7.6946, 100.0]
["2026-09-11T15:11:45.486462+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:45.757768+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:45.758144+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:45.758349+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:45.849531+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:45.851430+00:00", "trade", 7.6901, 3900.0]
["2026-09-11T15:11:45.886610+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:45.886965+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:45.886975+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:45.888910+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:45.890003+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:45.890018+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:45.890594+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:46.246030+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:46.710260+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:46.710260+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:46.941425+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:46.944748+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:46.945059+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:46.945615+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:46.945696+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:46.947254+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:46.947279+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:47.116928+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:47.117590+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:47.119344+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:47.120261+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:47.307597+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:47.384630+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:47.387131+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:47.387141+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:47.458356+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:47.458717+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:48.710376+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:48.710622+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:49.628727+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:49.632130+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:50.947604+00:00", "trade", 7.6901, 1000.0]
["2026-09-11T15:11:51.115692+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:51.115702+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:51.118814+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:51.123164+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:51.123164+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:51.134401+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:51.134416+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:51.198509+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:51.203225+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:51.383835+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:51.383855+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:51.814159+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:51.814194+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:51.885213+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:51.885740+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:52.312335+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:52.312636+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:52.312927+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:52.313002+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:52.313277+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:52.313398+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:52.323041+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:52.520496+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:52.520566+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:52.521037+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:52.521102+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:52.524746+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:52.527988+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:52.531311+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:52.692315+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:52.703271+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:53.079642+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:53.079692+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:53.080243+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:53.080243+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:53.080609+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:53.081050+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:53.084368+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:53.138406+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:53.138812+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:53.138823+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:53.139043+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:53.139364+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:53.550623+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:54.052352+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:54.052913+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:54.052989+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:54.054607+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:55.686160+00:00", "trade", 7.6902, 7.0]
["2026-09-11T15:11:55.860812+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:55.861313+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:55.905629+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:56.716163+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:56.716228+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:56.823483+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:56.833978+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:57.969285+00:00", "trade", 7.69, 500.0]
["2026-09-11T15:11:57.969285+00:00", "trade", 7.69, 700.0]
["2026-09-11T15:11:57.969324+00:00", "trade", 7.69, 30.0]
["2026-09-11T15:11:57.969324+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:11:57.969366+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:11:57.969416+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:11:57.969426+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:11:57.969436+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:11:57.969446+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:11:57.969461+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:11:57.969467+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:11:57.969471+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:11:57.969511+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:11:57.969516+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:11:57.969522+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:11:57.969592+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:11:57.969802+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.969842+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.969968+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.969998+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.970184+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:11:57.970187+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:11:57.970223+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.970253+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.970308+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.970359+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.970384+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.970389+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.970431+00:00", "trade", 7.685, 25.0]
["2026-09-11T15:11:57.970479+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.970506+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:11:57.970518+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:11:57.970920+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.970935+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.971436+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.973260+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.973295+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.973401+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.974553+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.974794+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.987860+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:57.990070+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:58.053563+00:00", "trade", 7.685, 31.0]
["2026-09-11T15:11:58.072617+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:58.172049+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:11:58.357891+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:11:58.542804+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:11:59.305126+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:59.380490+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:59.554459+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:59.560053+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:59.560905+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:59.873218+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:11:59.998522+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:00.105351+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:03.166838+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:04.562564+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:04.686031+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:12:04.736293+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:06.158575+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:06.237312+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:06.242530+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:06.261279+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:06.296759+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:06.526927+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:06.564050+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:06.597333+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:07.397088+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:07.427014+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:07.455732+00:00", "trade", 7.69, 14.0]
["2026-09-11T15:12:07.610922+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:07.973690+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:07.974728+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:07.990866+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:08.081908+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:08.907964+00:00", "trade", 7.685, 500.0]
["2026-09-11T15:12:09.055766+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:09.645470+00:00", "trade", 7.685, 13.0]
["2026-09-11T15:12:10.943639+00:00", "trade", 7.6901, 82.0]
["2026-09-11T15:12:12.825155+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:12:12.994262+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:13.017111+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:15.574831+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:12:16.946595+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:17.422528+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:17.594151+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:17.594978+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:17.668819+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:17.765191+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:19.731310+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:21.534450+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:21.940576+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:22.428623+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:23.137286+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:23.335287+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:23.385783+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:23.611810+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:23.757096+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:24.056078+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:24.121789+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:24.615099+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:24.775886+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:25.033171+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:12:25.033195+00:00", "trade", 7.685, 70.0]
["2026-09-11T15:12:25.072468+00:00", "trade", 7.685, 90.0]
["2026-09-11T15:12:25.197841+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:25.197846+00:00", "trade", 7.69, 115.0]
["2026-09-11T15:12:25.197851+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:25.197926+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:25.198151+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:25.198537+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:25.198813+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:25.198813+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:25.201008+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:25.255388+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:25.266066+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:12:25.266222+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:12:25.350489+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:25.368887+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:25.916015+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:25.972695+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:26.057557+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:26.058063+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:26.128737+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:26.389646+00:00", "trade", 7.685, 70.0]
["2026-09-11T15:12:26.522950+00:00", "trade", 7.685, 70.0]
["2026-09-11T15:12:26.522980+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:26.597222+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:26.599502+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:26.599943+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:26.811745+00:00", "trade", 7.685, 3900.0]
["2026-09-11T15:12:27.143768+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:27.325144+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:28.398824+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:28.966842+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:28.997771+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:28.997841+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:28.997911+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:28.997921+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:28.998122+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:28.998166+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:12:28.998237+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:28.998319+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:12:28.998377+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:28.998723+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:28.998763+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:28.998824+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:28.998829+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:28.998859+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:28.998944+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:28.999229+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:28.999325+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:28.999681+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.000964+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.002006+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.002482+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.045299+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.068615+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.086029+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:29.086071+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:29.086588+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.087054+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.092592+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.115977+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:29.116985+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.155877+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.156504+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.200118+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.200168+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.200178+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.200474+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.200890+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.200945+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.201461+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.312821+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.312871+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.314410+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.330508+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.330573+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.331310+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.396139+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.396194+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.493827+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.493877+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.493887+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.494433+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.494483+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.494990+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.495040+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.559994+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.560050+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.560110+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.560160+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.560215+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.573111+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.573111+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.573171+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.573216+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.573737+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.625079+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.625129+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.651823+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.651878+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.652269+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.800201+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.800251+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.800306+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.800306+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.800321+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.801003+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.801053+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.801158+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.801580+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.824320+00:00", "trade", 7.6888, 3700.0]
["2026-09-11T15:12:29.824389+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.824389+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.825351+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.825632+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.916623+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.917059+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.917064+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.948970+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:29.998548+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:30.455762+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:30.458694+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:30.459355+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:30.461280+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:30.599439+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:31.235849+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:31.236450+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:31.255721+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:31.317358+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:31.488731+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:31.498534+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:31.713230+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:31.950084+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:32.324485+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:32.324766+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:32.325412+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:32.333913+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:32.333927+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:32.334022+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:12:32.334076+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:12:32.358647+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:12:33.339916+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:33.340015+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:33.340353+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:33.400717+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:33.736937+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:33.736977+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:33.737564+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:33.737614+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:33.787964+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:34.064888+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:12:34.064909+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:12:34.127142+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:34.127216+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:34.260108+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:35.558525+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:35.594614+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:36.238788+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:36.834947+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:36.834992+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:36.835563+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:36.835618+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:36.866898+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:36.886053+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:37.176675+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:37.457729+00:00", "trade", 7.6866, 18.0]
["2026-09-11T15:12:37.744844+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:37.744928+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:37.960862+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:37.961533+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:37.962135+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:37.962185+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:39.119009+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:39.119219+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:39.119891+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:39.119941+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:39.596947+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:39.596961+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:39.597052+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:39.629960+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:39.630732+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:40.231507+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:40.322525+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:12:40.933709+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:41.058235+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:41.059207+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:41.059839+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:41.630171+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:41.890491+00:00", "trade", 7.685, 500.0]
["2026-09-11T15:12:41.890491+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:41.890711+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:41.891649+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:42.398806+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:42.398920+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:43.079882+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:43.079924+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:43.105332+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:43.512341+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:43.522771+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:43.825883+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:43.826344+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:46.569353+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:47.608963+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:47.609023+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:47.649048+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:12:47.656687+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:47.708377+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:47.723316+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:47.801181+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:48.930444+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:49.395038+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:50.262768+00:00", "trade", 7.6877, 1.0]
["2026-09-11T15:12:51.408120+00:00", "trade", 7.6823, 1.0]
["2026-09-11T15:12:51.421216+00:00", "trade", 7.6869, 200.0]
["2026-09-11T15:12:55.296658+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:55.298192+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:55.308112+00:00", "trade", 7.685, 200.0]
["2026-09-11T15:12:55.385125+00:00", "trade", 7.685, 246.0]
["2026-09-11T15:12:55.385321+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:12:58.129591+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.129767+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.130990+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.131581+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.133631+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.193649+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.804827+00:00", "trade", 7.68, 10.0]
["2026-09-11T15:12:58.805114+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.805826+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.805851+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.806052+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.816552+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.816893+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.816898+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.817374+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.820371+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.832735+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.833141+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.833141+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.834474+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.993697+00:00", "trade", 7.685, 595.0]
["2026-09-11T15:12:58.993764+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.994731+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:58.994951+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:59.047276+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:59.380038+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:12:59.872248+00:00", "trade", 7.681, 3700.0]
["2026-09-11T15:12:59.998575+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:00.321850+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:00.322266+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:00.322827+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:00.461031+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:00.461151+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:13:00.461152+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:00.461588+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:00.642097+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:01.527049+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:01.747789+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:01.748616+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:01.748661+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:01.756014+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:01.801800+00:00", "trade", 7.685, 95.0]
["2026-09-11T15:13:01.802550+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:01.802620+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:01.803106+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:01.803161+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:01.803407+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:01.864412+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:01.865344+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:02.003287+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:02.026758+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:02.322357+00:00", "trade", 7.6944, 100.0]
["2026-09-11T15:13:03.328161+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:04.012335+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:04.114593+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:04.115535+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:04.436735+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:04.437401+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:04.437442+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:04.437442+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:04.437642+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:05.571904+00:00", "trade", 7.6819, 4.0]
["2026-09-11T15:13:06.074739+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:06.075631+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:06.075898+00:00", "trade", 7.68, 10.0]
["2026-09-11T15:13:06.076363+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:06.076493+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:06.077435+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:06.123640+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:06.123736+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:06.124507+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:06.201095+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:06.804170+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:07.177334+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:07.205195+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:07.205250+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:07.205250+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:07.205255+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:07.240554+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:07.459735+00:00", "trade", 7.6823, 11.0]
["2026-09-11T15:13:07.587665+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:07.823602+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:07.823858+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:07.823878+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:07.824409+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:07.824419+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:07.824424+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:07.824529+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:07.825261+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:07.829301+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:08.774037+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:13:09.179520+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:10.518748+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:10.956813+00:00", "trade", 7.6849, 10.0]
["2026-09-11T15:13:11.743423+00:00", "trade", 7.6818, 3.0]
["2026-09-11T15:13:11.815180+00:00", "trade", 7.68, 164.0]
["2026-09-11T15:13:14.189861+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:14.190518+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:14.190528+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:14.190813+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:14.194232+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:14.289534+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:14.289538+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:14.290406+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:14.290872+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:14.293403+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:14.682118+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:14.682168+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:14.682223+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:14.833463+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:14.836425+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:14.942157+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:14.942428+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:14.953253+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:15.272208+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:15.272213+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:15.273135+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:15.276267+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:15.276282+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:15.276658+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:15.286807+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:15.286832+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:15.405545+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:16.458854+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:13:16.458907+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:16.458913+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:16.458983+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:16.459013+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:16.535094+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:16.593157+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:16.624717+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:16.624717+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:16.625289+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:16.703906+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:16.704031+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:16.704582+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:16.705028+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:16.705790+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:16.810499+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:16.811492+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:18.130256+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:18.276735+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:18.322433+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:19.055950+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:19.056000+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:19.056992+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:19.547663+00:00", "trade", 7.6848, 65.0]
["2026-09-11T15:13:19.553118+00:00", "trade", 7.6848, 18.0]
["2026-09-11T15:13:19.554085+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:19.554140+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:20.558902+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:21.936361+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:21.950585+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:21.950645+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:22.419616+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:24.175316+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:24.175396+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:26.041613+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:26.041618+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:26.042059+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:26.049587+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:26.065390+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:26.065425+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:26.571154+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:26.572196+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:27.158662+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:27.159219+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:27.159579+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:27.290461+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:27.290912+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:29.998613+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:32.238028+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:34.332764+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:35.347996+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:35.348968+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:35.349008+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:35.351234+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:35.399463+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:35.399829+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:35.399945+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:35.400386+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:35.400461+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:35.544584+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:35.544644+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:35.544995+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:35.555355+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:37.461741+00:00", "trade", 7.6821, 1.0]
["2026-09-11T15:13:38.493414+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:38.497355+00:00", "trade", 7.68, 10.0]
["2026-09-11T15:13:38.498536+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:38.498601+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:38.559586+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:38.900888+00:00", "trade", 7.6938, 100.0]
["2026-09-11T15:13:39.640579+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:39.763682+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:39.764108+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:39.866672+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:39.870181+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:39.870501+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:39.870742+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:39.872316+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:39.872637+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:39.872637+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:39.886875+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:39.887086+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:39.887707+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:40.021812+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:40.021822+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:40.021864+00:00", "trade", 7.68, 1.0]
["2026-09-11T15:13:40.021867+00:00", "trade", 7.68, 10.0]
["2026-09-11T15:13:40.021867+00:00", "trade", 7.68, 10.0]
["2026-09-11T15:13:40.021882+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:40.021892+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:40.021895+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:13:40.021895+00:00", "trade", 7.68, 490.0]
["2026-09-11T15:13:40.021900+00:00", "trade", 7.68, 1000.0]
["2026-09-11T15:13:40.021900+00:00", "trade", 7.68, 700.0]
["2026-09-11T15:13:40.021907+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:40.021917+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:40.021918+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:13:40.021918+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:13:40.021922+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:40.021937+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:40.021947+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:40.022318+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:13:40.022408+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:13:40.022478+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:13:40.022569+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.022609+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.022629+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.022629+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.022849+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.022884+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.023004+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.023110+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.023115+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.023155+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.023155+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.023165+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.023181+00:00", "trade", 7.675, 20.0]
["2026-09-11T15:13:40.023245+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.023315+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.023646+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.024087+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.024368+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.024603+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.025130+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.025250+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:40.041684+00:00", "trade", 7.68, 11.0]
["2026-09-11T15:13:40.160492+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:41.155731+00:00", "trade", 7.675, 10.0]
["2026-09-11T15:13:41.234395+00:00", "trade", 7.675, 300.0]
["2026-09-11T15:13:41.239721+00:00", "trade", 7.675, 400.0]
["2026-09-11T15:13:41.255887+00:00", "trade", 7.675, 300.0]
["2026-09-11T15:13:41.301846+00:00", "trade", 7.675, 300.0]
["2026-09-11T15:13:42.823134+00:00", "trade", 7.675, 40.0]
["2026-09-11T15:13:45.385033+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:45.689984+00:00", "trade", 7.675, 10.0]
["2026-09-11T15:13:45.784625+00:00", "trade", 7.675, 10.0]
["2026-09-11T15:13:46.606335+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:48.737679+00:00", "trade", 7.675, 10.0]
["2026-09-11T15:13:50.156657+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:51.195640+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:51.196677+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:53.593864+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:53.594460+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:54.345102+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:54.349011+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:54.351026+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:55.055694+00:00", "trade", 7.675, 10.0]
["2026-09-11T15:13:55.055742+00:00", "trade", 7.675, 20.0]
["2026-09-11T15:13:55.055793+00:00", "trade", 7.675, 20.0]
["2026-09-11T15:13:55.120913+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:55.121109+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:55.148755+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:55.690053+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:56.225242+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:56.662859+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:57.041546+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:57.146004+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:58.005881+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:58.096500+00:00", "trade", 7.675, 50.0]
["2026-09-11T15:13:58.096572+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:13:58.704204+00:00", "trade", 7.6791, 3700.0]
["2026-09-11T15:13:59.677826+00:00", "trade", 7.675, 10.0]
["2026-09-11T15:13:59.998634+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:00.020921+00:00", "trade", 7.6896, 5.0]
["2026-09-11T15:14:07.303237+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:07.463740+00:00", "trade", 7.6786, 15.0]
["2026-09-11T15:14:08.594308+00:00", "trade", 7.675, 100.0]
["2026-09-11T15:14:08.760153+00:00", "trade", 7.6931, 20.0]
["2026-09-11T15:14:10.323728+00:00", "trade", 7.675, 20.0]
["2026-09-11T15:14:10.323869+00:00", "trade", 7.675, 20.0]
["2026-09-11T15:14:10.323912+00:00", "trade", 7.675, 10.0]
["2026-09-11T15:14:10.686751+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:10.770601+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:14.920585+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:16.077123+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:16.077133+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:16.283850+00:00", "trade", 7.675, 10.0]
["2026-09-11T15:14:17.381580+00:00", "trade", 7.6895, 25.0]
["2026-09-11T15:14:18.040505+00:00", "trade", 7.6931, 13.0]
["2026-09-11T15:14:20.249125+00:00", "trade", 7.6786, 10.0]
["2026-09-11T15:14:20.873300+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:20.874768+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:21.943279+00:00", "trade", 7.678, 1.0]
["2026-09-11T15:14:21.943637+00:00", "trade", 7.678, 1.0]
["2026-09-11T15:14:25.322790+00:00", "trade", 7.675, 20.0]
["2026-09-11T15:14:25.888548+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:29.998676+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:31.595761+00:00", "trade", 7.675, 100.0]
["2026-09-11T15:14:32.116653+00:00", "trade", 7.675, 10.0]
["2026-09-11T15:14:33.648303+00:00", "trade", 7.675, 10.0]
["2026-09-11T15:14:33.684097+00:00", "trade", 7.6785, 82.0]
["2026-09-11T15:14:35.848451+00:00", "trade", 7.675, 10.0]
["2026-09-11T15:14:37.465734+00:00", "trade", 7.675, 1.0]
["2026-09-11T15:14:38.014570+00:00", "trade", 7.675, 10.0]
["2026-09-11T15:14:38.511954+00:00", "trade", 7.675, 10.0]
["2026-09-11T15:14:39.715637+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.715667+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.715937+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.715962+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.715978+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.715979+00:00", "trade", 7.68, 20.0]
["2026-09-11T15:14:39.715979+00:00", "trade", 7.68, 60.0]
["2026-09-11T15:14:39.715981+00:00", "trade", 7.68, 40.0]
["2026-09-11T15:14:39.716008+00:00", "trade", 7.675, 200.0]
["2026-09-11T15:14:39.716008+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.716018+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.716018+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.716048+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.716123+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.716279+00:00", "trade", 7.68, 11.0]
["2026-09-11T15:14:39.716303+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.716336+00:00", "trade", 7.68, 20.0]
["2026-09-11T15:14:39.716489+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.716584+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.716589+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.716629+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.716895+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.717061+00:00", "trade", 7.675, 10.0]
["2026-09-11T15:14:39.717085+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.717130+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.717130+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.717130+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.718458+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.718769+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.719095+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.726297+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.726372+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:39.807417+00:00", "trade", 7.675, 20.0]
["2026-09-11T15:14:40.276467+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:40.276532+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:40.276547+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:40.467239+00:00", "trade", 7.68, 2.0]
["2026-09-11T15:14:40.467732+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:40.468093+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:40.468213+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:40.468372+00:00", "trade", 7.675, 1.0]
["2026-09-11T15:14:40.472689+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:40.488687+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:40.514619+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:40.514619+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:40.543852+00:00", "trade", 7.68, 143.0]
["2026-09-11T15:14:40.544875+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:40.650692+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:40.657925+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:40.760193+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:40.844568+00:00", "trade", 7.675, 10.0]
["2026-09-11T15:14:41.528251+00:00", "trade", 7.68, 1.0]
["2026-09-11T15:14:41.529950+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:14:41.529950+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:41.529954+00:00", "trade", 7.68, 800.0]
["2026-09-11T15:14:41.529957+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:14:41.529957+00:00", "trade", 7.68, 19.0]
["2026-09-11T15:14:41.529960+00:00", "trade", 7.68, 500.0]
["2026-09-11T15:14:41.529960+00:00", "trade", 7.68, 700.0]
["2026-09-11T15:14:41.529962+00:00", "trade", 7.68, 81.0]
["2026-09-11T15:14:41.530026+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:41.530061+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:41.530296+00:00", "trade", 7.68, 119.0]
["2026-09-11T15:14:41.530344+00:00", "trade", 7.68, 6.0]
["2026-09-11T15:14:41.530348+00:00", "trade", 7.68, 200.0]
["2026-09-11T15:14:41.530350+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:14:41.530353+00:00", "trade", 7.68, 12.0]
["2026-09-11T15:14:41.530356+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:41.530366+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:41.530371+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:41.530389+00:00", "trade", 7.68, 86.0]
["2026-09-11T15:14:41.530457+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:41.530540+00:00", "trade", 7.68, 59.0]
["2026-09-11T15:14:41.530549+00:00", "trade", 7.68, 106.0]
["2026-09-11T15:14:41.530549+00:00", "trade", 7.68, 4.0]
["2026-09-11T15:14:41.530552+00:00", "trade", 7.68, 10.0]
["2026-09-11T15:14:41.530577+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:41.530577+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:41.530597+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:41.530597+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:41.530602+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:41.530607+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:41.530607+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:41.530612+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:14:41.530627+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530632+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530632+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530638+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530638+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530642+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530642+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530647+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530647+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530647+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530652+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530652+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530657+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530667+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530677+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530692+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530817+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530828+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530843+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530843+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530878+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530908+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.530918+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:14:41.531003+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:14:41.531033+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.531090+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:14:41.531141+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:14:41.531156+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:14:41.531162+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:14:41.531178+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.531192+00:00", "trade", 7.68, 11.0]
["2026-09-11T15:14:41.531214+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.531268+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.531304+00:00", "trade", 7.68, 210.0]
["2026-09-11T15:14:41.531384+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.531434+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.531434+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.531439+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:14:41.531439+00:00", "trade", 7.68, 48.0]
["2026-09-11T15:14:41.531443+00:00", "trade", 7.68, 226.0]
["2026-09-11T15:14:41.531454+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:14:41.531454+00:00", "trade", 7.68, 224.0]
["2026-09-11T15:14:41.531457+00:00", "trade", 7.68, 92.0]
["2026-09-11T15:14:41.531457+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:14:41.531519+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.531585+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.531585+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.531624+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.531950+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.531955+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.532000+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.532140+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.532476+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.532707+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.534366+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.534797+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.537624+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.538653+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:14:41.541504+00:00", "trade", 7.685, 300.0]
["2026-09-11T15:14:41.541567+00:00", "trade", 7.685, 610.0]
["2026-09-11T15:14:41.549482+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.568863+00:00", "trade", 7.68, 92.0]
["2026-09-11T15:14:41.568863+00:00", "trade", 7.68, 108.0]
["2026-09-11T15:14:41.569555+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.579451+00:00", "trade", 7.68, 92.0]
["2026-09-11T15:14:41.607716+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.607776+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:14:41.607779+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:14:41.607788+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:14:41.607821+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:14:41.610244+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:14:41.614020+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.614060+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.634765+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.638010+00:00", "trade", 7.685, 11.0]
["2026-09-11T15:14:41.671377+00:00", "trade", 7.685, 17.0]
["2026-09-11T15:14:41.686854+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.686912+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:14:41.686927+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:14:41.739985+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.740662+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.740712+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:41.740993+00:00", "trade", 7.685, 40.0]
["2026-09-11T15:14:41.749643+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:42.001267+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:42.056840+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:14:42.083195+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:14:42.548721+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:42.622406+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:42.661965+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:44.023708+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:14:44.057746+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:14:45.159986+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:45.213018+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:46.012014+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:14:46.213700+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:46.213940+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:46.214802+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:46.220466+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:49.780098+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:14:50.205875+00:00", "trade", 7.682, 400.0]
["2026-09-11T15:14:51.870079+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:51.870560+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:51.871101+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:52.797542+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:52.863534+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:53.616200+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:53.786421+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:53.786842+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:53.798133+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:54.585934+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:55.305135+00:00", "trade", 7.686, 25.0]
["2026-09-11T15:14:57.576282+00:00", "trade", 7.6887, 100.0]
["2026-09-11T15:14:57.713338+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:57.768069+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:14:59.998703+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:01.280773+00:00", "trade", 7.685, 300.0]
["2026-09-11T15:15:01.283922+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:15:01.287401+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:15:01.306521+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:05.593667+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:05.741763+00:00", "trade", 7.6887, 100.0]
["2026-09-11T15:15:06.014904+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:06.886705+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:06.886760+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.013787+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.015517+00:00", "trade", 7.685, 12.0]
["2026-09-11T15:15:07.467737+00:00", "trade", 7.6811, 16.0]
["2026-09-11T15:15:07.567562+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:15:07.568133+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:15:07.568137+00:00", "trade", 7.685, 16.0]
["2026-09-11T15:15:07.568140+00:00", "trade", 7.69, 11.0]
["2026-09-11T15:15:07.568140+00:00", "trade", 7.69, 24.0]
["2026-09-11T15:15:07.568437+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.568462+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.568472+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.568583+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.568713+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.568728+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.568743+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.568798+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.568798+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.569209+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.570161+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.570547+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.570698+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.571159+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.571234+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.571475+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.571740+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.578737+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.579303+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.587523+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.597015+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.597051+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.597051+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.597486+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.603466+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:07.670551+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:15:09.804866+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:09.809061+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:09.809101+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:09.809186+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:09.884054+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:09.917689+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:09.918186+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:09.918662+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:10.533336+00:00", "trade", 7.6926, 200.0]
["2026-09-11T15:15:12.499882+00:00", "trade", 7.6926, 26.0]
["2026-09-11T15:15:13.090407+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:13.090432+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:13.192079+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:13.217113+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:13.217579+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:13.244203+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:14.146151+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:15:14.147197+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:14.211861+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:15.727700+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:15.730276+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:15.743036+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:15.743071+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:15.746354+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:15.975500+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:16.198335+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:16.198335+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:16.676343+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:16.789542+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:17.472999+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:17.600209+00:00", "trade", 7.6812, 8.0]
["2026-09-11T15:15:17.601284+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:17.719202+00:00", "trade", 7.685, 169.0]
["2026-09-11T15:15:17.790490+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:15:18.266338+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:18.356938+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:18.533854+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:18.754780+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:18.786431+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:18.863695+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:20.048550+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:20.048625+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:20.049482+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:20.161028+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:20.250486+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:20.562410+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:15:22.720861+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:22.740909+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:22.938419+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:22.959705+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:23.017562+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:23.180380+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:24.377565+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:24.378487+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:24.544293+00:00", "trade", 7.6891, 500.0]
["2026-09-11T15:15:26.777587+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:15:27.910696+00:00", "trade", 7.6899, 15.0]
["2026-09-11T15:15:28.896431+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:28.896887+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:29.771319+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:29.772116+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:29.890627+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:15:29.899790+00:00", "trade", 7.685, 150.0]
["2026-09-11T15:15:29.899850+00:00", "trade", 7.68, 150.0]
["2026-09-11T15:15:29.900361+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:29.998735+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:30.174218+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:30.175130+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:30.219967+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:30.223576+00:00", "trade", 7.685, 96.0]
["2026-09-11T15:15:30.232507+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:30.524518+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:15:31.309400+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:31.389285+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:31.638599+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:32.029835+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:32.058859+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:32.153649+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:15:32.154652+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:32.404933+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:32.491474+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:32.575023+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:32.621118+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:33.776447+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:15:33.777455+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:34.328958+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:34.350479+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:34.908708+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:37.064890+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:37.139682+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:15:37.443432+00:00", "trade", 7.685, 6.0]
["2026-09-11T15:15:37.469736+00:00", "trade", 7.6862, 3.0]
["2026-09-11T15:15:39.565683+00:00", "trade", 7.6819, 50.0]
["2026-09-11T15:15:41.406821+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:41.407458+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:41.407899+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:42.065059+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:15:43.401305+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:15:44.008883+00:00", "trade", 7.6852, 1.0]
["2026-09-11T15:15:44.013959+00:00", "trade", 7.6852, 41.0]
["2026-09-11T15:15:45.042520+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:45.042526+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:45.042921+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:45.044520+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:45.044961+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:45.045578+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:45.890599+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:45.891115+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:46.007608+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:46.430358+00:00", "trade", 7.6814, 66.0]
["2026-09-11T15:15:46.431211+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:46.431412+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:46.578542+00:00", "trade", 7.6814, 1.0]
["2026-09-11T15:15:47.064213+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:47.065075+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:47.065100+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:47.085275+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:15:47.086290+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:47.210536+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:48.582752+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:15:51.150700+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:52.505146+00:00", "trade", 7.6899, 3900.0]
["2026-09-11T15:15:52.506217+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:52.506217+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:52.506217+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:52.506222+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:52.971646+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:15:53.009029+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:53.196611+00:00", "trade", 7.685, 8.0]
["2026-09-11T15:15:53.328361+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:15:53.573255+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:15:53.855970+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:57.059483+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:15:57.060869+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:57.170505+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:57.952164+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:15:58.019556+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:58.563450+00:00", "trade", 7.69, 20.0]
["2026-09-11T15:15:58.564398+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:58.564478+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:58.565105+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:58.565240+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:58.565561+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:58.565676+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:58.566027+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:58.566478+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:58.566478+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:58.566959+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:58.571660+00:00", "trade", 7.6899, 6.0]
["2026-09-11T15:15:58.603411+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:58.603606+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:58.676740+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:58.756600+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:15:58.766424+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:15:59.642049+00:00", "trade", 7.6923, 100.0]
["2026-09-11T15:15:59.960681+00:00", "trade", 7.6923, 12.0]
["2026-09-11T15:15:59.998747+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:00.009187+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:00.009668+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:00.014109+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:00.017452+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:00.017547+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:00.983501+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:01.012490+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:01.065812+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:16:01.066409+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:01.121781+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:16:01.213782+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:16:01.316450+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:01.331906+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:01.412999+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:01.417554+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:01.423697+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:01.565097+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:02.783436+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:02.783441+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:03.237321+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:03.331787+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:03.720496+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:04.230470+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:04.231237+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:04.266331+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:04.525432+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:05.333691+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:05.334117+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:05.334158+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:05.460919+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:05.581596+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:05.914709+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:05.915145+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:06.147183+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:06.203208+00:00", "trade", 7.6869, 100.0]
["2026-09-11T15:16:06.727759+00:00", "trade", 7.685, 130.0]
["2026-09-11T15:16:06.872539+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:06.872955+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:06.876930+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:06.877847+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:06.878318+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:07.380704+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:07.441003+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:07.471736+00:00", "trade", 7.6892, 9.0]
["2026-09-11T15:16:07.846533+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:08.023304+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:08.317033+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:08.393019+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:08.489740+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:16:08.490180+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:08.581576+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:16:08.583091+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:08.583091+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:08.583091+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:08.583131+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:08.583773+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:08.684532+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:08.685164+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:08.700088+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:08.709853+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:08.731620+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:08.791776+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:08.792800+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:08.941241+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:09.010041+00:00", "trade", 7.6868, 10.0]
["2026-09-11T15:16:09.279519+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:11.491890+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:11.491930+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:11.493509+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:12.639026+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:12.641863+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:12.999527+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:14.302150+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:14.306034+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:14.357802+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:14.548536+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:14.845488+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:15.087870+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:16.064846+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:16.854758+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:17.051564+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:17.080253+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:18.697663+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:18.969465+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:19.983574+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:21.246550+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:21.979289+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:23.031469+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:23.401390+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:23.529371+00:00", "trade", 7.685, 300.0]
["2026-09-11T15:16:23.529951+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:24.140020+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:16:24.153595+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:24.231913+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:16:24.334634+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:24.339000+00:00", "trade", 7.69, 30.0]
["2026-09-11T15:16:24.340054+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:24.344575+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:24.345021+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:24.345066+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:24.345402+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:24.345417+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:24.345733+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:24.345828+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:24.347246+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:24.347291+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:24.347818+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:24.349376+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:24.399115+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:24.399160+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:24.399932+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:24.449216+00:00", "trade", 7.685, 17.0]
["2026-09-11T15:16:24.582878+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:26.811904+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:26.811934+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:26.858064+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:29.036944+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:29.036965+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:29.037000+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:29.037962+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:29.038062+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:29.038458+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:29.038899+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:29.395844+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:29.998825+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.181554+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.182501+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.182632+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.183073+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.393689+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.396496+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.396912+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.399909+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.403558+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.555242+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:16:30.555251+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:16:30.555299+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.555687+00:00", "trade", 7.685, 200.0]
["2026-09-11T15:16:30.556256+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.556512+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.564266+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.565006+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.565009+00:00", "trade", 7.68, 80.0]
["2026-09-11T15:16:30.565012+00:00", "trade", 7.68, 400.0]
["2026-09-11T15:16:30.565027+00:00", "trade", 7.68, 10.0]
["2026-09-11T15:16:30.565030+00:00", "trade", 7.68, 20.0]
["2026-09-11T15:16:30.565033+00:00", "trade", 7.68, 20.0]
["2026-09-11T15:16:30.565060+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.565063+00:00", "trade", 7.68, 5.0]
["2026-09-11T15:16:30.565066+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.565069+00:00", "trade", 7.68, 600.0]
["2026-09-11T15:16:30.565072+00:00", "trade", 7.68, 600.0]
["2026-09-11T15:16:30.565072+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.565072+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.565075+00:00", "trade", 7.68, 700.0]
["2026-09-11T15:16:30.565081+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.565084+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.565084+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.565087+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.565090+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.565096+00:00", "trade", 7.68, 8.0]
["2026-09-11T15:16:30.565137+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.565137+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.565147+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.565147+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.565152+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.565177+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.565233+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.565261+00:00", "trade", 7.68, 400.0]
["2026-09-11T15:16:30.565344+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.565348+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.565348+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.565378+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.565433+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.565475+00:00", "trade", 7.6801, 100.0]
["2026-09-11T15:16:30.565532+00:00", "trade", 7.6801, 100.0]
["2026-09-11T15:16:30.565563+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.565563+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.565565+00:00", "trade", 7.6801, 200.0]
["2026-09-11T15:16:30.565592+00:00", "trade", 7.6801, 90.0]
["2026-09-11T15:16:30.565628+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.565633+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.565655+00:00", "trade", 7.6801, 100.0]
["2026-09-11T15:16:30.565659+00:00", "trade", 7.68, 300.0]
["2026-09-11T15:16:30.565662+00:00", "trade", 7.68, 2000.0]
["2026-09-11T15:16:30.565662+00:00", "trade", 7.68, 900.0]
["2026-09-11T15:16:30.565665+00:00", "trade", 7.68, 200.0]
["2026-09-11T15:16:30.565665+00:00", "trade", 7.68, 200.0]
["2026-09-11T15:16:30.565673+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.565674+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.565679+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.565679+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.565685+00:00", "trade", 7.6801, 100.0]
["2026-09-11T15:16:30.565698+00:00", "trade", 7.68, 45.0]
["2026-09-11T15:16:30.565698+00:00", "trade", 7.68, 200.0]
["2026-09-11T15:16:30.565701+00:00", "trade", 7.68, 200.0]
["2026-09-11T15:16:30.565713+00:00", "trade", 7.68, 700.0]
["2026-09-11T15:16:30.565713+00:00", "trade", 7.68, 200.0]
["2026-09-11T15:16:30.565722+00:00", "trade", 7.68, 500.0]
["2026-09-11T15:16:30.565759+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.565791+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.565794+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.565799+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.565859+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.565869+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.565924+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.565929+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.566061+00:00", "trade", 7.6801, 800.0]
["2026-09-11T15:16:30.566233+00:00", "trade", 7.6801, 1000.0]
["2026-09-11T15:16:30.566355+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.566512+00:00", "trade", 7.6801, 300.0]
["2026-09-11T15:16:30.566542+00:00", "trade", 7.6801, 1400.0]
["2026-09-11T15:16:30.566892+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.567097+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.567102+00:00", "trade", 7.68, 12.0]
["2026-09-11T15:16:30.567102+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.567498+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.567796+00:00", "trade", 7.675, 100.0]
["2026-09-11T15:16:30.567814+00:00", "trade", 7.67, 10.0]
["2026-09-11T15:16:30.567814+00:00", "trade", 7.67, 20.0]
["2026-09-11T15:16:30.567879+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.567887+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:16:30.567914+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.567919+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.568076+00:00", "trade", 7.67, 90.0]
["2026-09-11T15:16:30.568099+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.568170+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.568172+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:16:30.568175+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:16:30.568185+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.568220+00:00", "trade", 7.67, 900.0]
["2026-09-11T15:16:30.568326+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:16:30.568353+00:00", "trade", 7.67, 80.0]
["2026-09-11T15:16:30.568356+00:00", "trade", 7.67, 5.0]
["2026-09-11T15:16:30.568356+00:00", "trade", 7.67, 15.0]
["2026-09-11T15:16:30.568374+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:16:30.568383+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:16:30.568407+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:16:30.568435+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.568435+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.568515+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.568546+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.568555+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.568587+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:16:30.568593+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:16:30.568614+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:16:30.568747+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:16:30.568906+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.568952+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.568961+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.568977+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.568984+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:16:30.569037+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.569077+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.569082+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.569129+00:00", "trade", 7.675, 400.0]
["2026-09-11T15:16:30.569132+00:00", "trade", 7.675, 100.0]
["2026-09-11T15:16:30.569136+00:00", "trade", 7.675, 737.0]
["2026-09-11T15:16:30.569136+00:00", "trade", 7.68, 21.0]
["2026-09-11T15:16:30.569141+00:00", "trade", 7.68, 1000.0]
["2026-09-11T15:16:30.569141+00:00", "trade", 7.68, 800.0]
["2026-09-11T15:16:30.569144+00:00", "trade", 7.68, 31.0]
["2026-09-11T15:16:30.569144+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.569147+00:00", "trade", 7.68, 400.0]
["2026-09-11T15:16:30.569153+00:00", "trade", 7.68, 28.0]
["2026-09-11T15:16:30.569153+00:00", "trade", 7.68, 200.0]
["2026-09-11T15:16:30.569153+00:00", "trade", 7.68, 1000.0]
["2026-09-11T15:16:30.569153+00:00", "trade", 7.68, 583.0]
["2026-09-11T15:16:30.569292+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.569332+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.569336+00:00", "trade", 7.67, 29492.0]
["2026-09-11T15:16:30.569338+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.569548+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.569553+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.569708+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.569718+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.569723+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.569838+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570039+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570039+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570064+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570104+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570119+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570119+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570305+00:00", "trade", 7.68, 1400.0]
["2026-09-11T15:16:30.570305+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.570311+00:00", "trade", 7.68, 300.0]
["2026-09-11T15:16:30.570311+00:00", "trade", 7.68, 500.0]
["2026-09-11T15:16:30.570314+00:00", "trade", 7.68, 600.0]
["2026-09-11T15:16:30.570314+00:00", "trade", 7.68, 300.0]
["2026-09-11T15:16:30.570400+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570446+00:00", "trade", 7.6788, 40.0]
["2026-09-11T15:16:30.570614+00:00", "trade", 7.6707, 64.0]
["2026-09-11T15:16:30.570704+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.570707+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.570711+00:00", "trade", 7.68, 700.0]
["2026-09-11T15:16:30.570711+00:00", "trade", 7.68, 600.0]
["2026-09-11T15:16:30.570713+00:00", "trade", 7.68, 600.0]
["2026-09-11T15:16:30.570716+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570720+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.570720+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.570722+00:00", "trade", 7.68, 1000.0]
["2026-09-11T15:16:30.570734+00:00", "trade", 7.68, 300.0]
["2026-09-11T15:16:30.570738+00:00", "trade", 7.68, 200.0]
["2026-09-11T15:16:30.570742+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.570746+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570747+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.570749+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.570749+00:00", "trade", 7.68, 200.0]
["2026-09-11T15:16:30.570751+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570754+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.570754+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.570754+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.570756+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.570759+00:00", "trade", 7.68, 17.0]
["2026-09-11T15:16:30.570759+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.570771+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570791+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570796+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570821+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570826+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570826+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570836+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570841+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570876+00:00", "trade", 7.675, 100.0]
["2026-09-11T15:16:30.570876+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.570876+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.570912+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.570915+00:00", "trade", 7.68, 1000.0]
["2026-09-11T15:16:30.570917+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570922+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.570922+00:00", "trade", 7.68, 48.0]
["2026-09-11T15:16:30.570922+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.570925+00:00", "trade", 7.68, 90.0]
["2026-09-11T15:16:30.570946+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570946+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570946+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570952+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570956+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570956+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570976+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570981+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570991+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570991+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570991+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.570996+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.571001+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.571007+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.571007+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.571007+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.571011+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.571022+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.571041+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:16:30.571077+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.571096+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.571149+00:00", "trade", 7.68, 200.0]
["2026-09-11T15:16:30.571182+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.571182+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.571262+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.571282+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.571282+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.571327+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.571332+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.571332+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.571338+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.571338+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.571338+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.571342+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.571342+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.571347+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:16:30.571437+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.571467+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.571482+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.571517+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.571528+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.571532+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.571543+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.571553+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.571593+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.571593+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.571723+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.571798+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.571959+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.571999+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.572039+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.572084+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.572169+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:16:30.572264+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.572440+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.572640+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.572720+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.572996+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.573718+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.574991+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.575707+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.576239+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.579185+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:16:30.579401+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.581446+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.581456+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.590017+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.590473+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.640937+00:00", "trade", 7.68, 200.0]
["2026-09-11T15:16:30.641930+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.641945+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.642421+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.866695+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.867136+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.867693+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.868294+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:30.872113+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:31.289391+00:00", "trade", 7.685, 300.0]
["2026-09-11T15:16:31.292675+00:00", "trade", 7.685, 400.0]
["2026-09-11T15:16:31.413737+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:31.785673+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:31.785993+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:32.120332+00:00", "trade", 7.675, 3.0]
["2026-09-11T15:16:32.715563+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:33.554184+00:00", "trade", 7.6815, 400.0]
["2026-09-11T15:16:33.642868+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:33.754458+00:00", "trade", 7.685, 70.0]
["2026-09-11T15:16:33.934851+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:34.121755+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:16:34.122363+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:34.347827+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:37.367690+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:37.372491+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:37.485938+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:37.749333+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:37.750291+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:38.121062+00:00", "trade", 7.6869, 1100.0]
["2026-09-11T15:16:38.404403+00:00", "trade", 7.6814, 100.0]
["2026-09-11T15:16:39.574452+00:00", "trade", 7.676, 49.0]
["2026-09-11T15:16:40.578894+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:40.578929+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:40.579370+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:40.579891+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:40.579896+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:40.582103+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:16:41.738042+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:16:41.930236+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:41.992835+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:41.993256+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:41.993471+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:41.993712+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:42.279392+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:42.280359+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:42.312427+00:00", "trade", 7.685, 70.0]
["2026-09-11T15:16:42.312433+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:42.312439+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:42.312454+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:16:43.581620+00:00", "trade", 7.69, 50.0]
["2026-09-11T15:16:45.585000+00:00", "trade", 7.685, 40.0]
["2026-09-11T15:16:47.889200+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:47.943434+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:47.943484+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:47.944316+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:47.944447+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:50.960708+00:00", "trade", 7.6869, 14.0]
["2026-09-11T15:16:50.962065+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:54.982600+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:54.982758+00:00", "trade", 7.69, 60.0]
["2026-09-11T15:16:54.982758+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:16:54.983332+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:54.983337+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:54.983337+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:54.983372+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:54.983372+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:54.983412+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:54.983417+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:54.983853+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:54.988013+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:54.991336+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:54.993136+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:55.102571+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:55.326444+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:56.955682+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:56.971710+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:57.202214+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:57.320200+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:57.939118+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:59.359715+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:59.364556+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:16:59.998856+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.074777+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.075388+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.075870+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.077569+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.077914+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.078190+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.099897+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.099897+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.223721+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.571733+00:00", "trade", 7.6806, 25.0]
["2026-09-11T15:17:00.632915+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.632915+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.668515+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.668530+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.673653+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.673663+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.674384+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.674625+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.738953+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.744597+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.744606+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.749623+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.749638+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.766133+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.817294+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.817299+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.821780+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.821790+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.822747+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:00.826105+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.376526+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.376551+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.376696+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.376701+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.377653+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.377693+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.377693+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.564423+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.564428+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.569645+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.569670+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.580220+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.580225+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.584596+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.584611+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.588300+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.961167+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.963663+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.964440+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:01.969442+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.044882+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:02.044922+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:02.045428+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.045759+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.045949+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.045949+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.063090+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.172711+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.177482+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.178429+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.196056+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.200662+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.263171+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.267451+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.406071+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.439125+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.439185+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.439250+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.464210+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.468470+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.542356+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.546691+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.597412+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.602509+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:02.864510+00:00", "trade", 7.6751, 25.0]
["2026-09-11T15:17:02.874449+00:00", "trade", 7.6751, 7.0]
["2026-09-11T15:17:03.812788+00:00", "trade", 7.6781, 100.0]
["2026-09-11T15:17:04.434069+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:04.442449+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:04.442975+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:04.453049+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:04.508912+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:05.069025+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:05.069441+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:05.069451+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:05.761880+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:05.765789+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:05.853072+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:06.515498+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:07.294177+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:07.295124+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:07.491958+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:07.651723+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:08.268652+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:08.589515+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:08.590197+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:08.597199+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:08.614044+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:08.667461+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:08.775608+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:08.835917+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:09.297706+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:09.386016+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:09.386498+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:09.414038+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:10.030866+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:10.135776+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:10.135821+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:10.961256+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:10.961481+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:10.966313+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:10.971400+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:11.122039+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:11.122425+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:11.122485+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:11.831919+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:17:11.983267+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:12.111263+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:12.286942+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.214006+00:00", "trade", 7.69, 3.0]
["2026-09-11T15:17:13.388489+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.439014+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.558238+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.558243+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.558311+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:17:13.558315+00:00", "trade", 7.69, 99.0]
["2026-09-11T15:17:13.558380+00:00", "trade", 7.69, 301.0]
["2026-09-11T15:17:13.558380+00:00", "trade", 7.69, 65.0]
["2026-09-11T15:17:13.558649+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.558704+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.558919+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.558919+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.558960+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.559010+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.559010+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.559310+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.559401+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.559751+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.559772+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.559812+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.559847+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.559927+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.560253+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.563210+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.565335+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.565380+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.566112+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.568051+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.575354+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.651440+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.715768+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.715808+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.715868+00:00", "trade", 7.685, 70.0]
["2026-09-11T15:17:13.715868+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.715925+00:00", "trade", 7.685, 70.0]
["2026-09-11T15:17:13.715983+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.716379+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.722444+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:13.743753+00:00", "trade", 7.685, 70.0]
["2026-09-11T15:17:14.114374+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:14.257217+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:14.594555+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:14.603701+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:15.104634+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:15.109836+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:15.350805+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:15.356524+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:15.367535+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:15.367610+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:15.512785+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:15.516890+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:15.620517+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:15.626055+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:15.630816+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:15.701209+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:15.956527+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:17.100665+00:00", "trade", 7.6868, 100.0]
["2026-09-11T15:17:17.261383+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:17.267071+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:17.267883+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:18.360559+00:00", "trade", 7.6764, 16.0]
["2026-09-11T15:17:19.360445+00:00", "trade", 7.6764, 5.0]
["2026-09-11T15:17:20.153958+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:20.485811+00:00", "trade", 7.69, 45.0]
["2026-09-11T15:17:20.486214+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:20.486217+00:00", "trade", 7.69, 55.0]
["2026-09-11T15:17:20.486274+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:20.486279+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:20.486309+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:20.487156+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:20.487181+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:20.487623+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:20.509389+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:20.509830+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:20.621707+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:21.128775+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:21.220009+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:21.326501+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:21.571876+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:22.223595+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:22.225264+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:22.230456+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:22.741322+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:22.741718+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:22.748319+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:23.735814+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:23.736095+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:25.198813+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:28.427863+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:28.443392+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:28.444047+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:29.077119+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:29.656523+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:29.998883+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:30.573732+00:00", "trade", 7.6882, 2.0]
["2026-09-11T15:17:30.968106+00:00", "trade", 7.69, 2.0]
["2026-09-11T15:17:31.346816+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:31.781617+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:31.852360+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:31.852430+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:31.852786+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:31.853027+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:31.932997+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:35.856321+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:36.962332+00:00", "trade", 7.6877, 1.0]
["2026-09-11T15:17:36.963737+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:37.427545+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:37.448972+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:37.960064+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:38.453819+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:38.571063+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:38.722755+00:00", "trade", 7.685, 70.0]
["2026-09-11T15:17:39.649029+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:39.649086+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:39.754671+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:39.857513+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:39.964237+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:40.070092+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:40.176488+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:40.331738+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:40.527405+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:40.753910+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:40.808409+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:41.081029+00:00", "trade", 7.685, 60.0]
["2026-09-11T15:17:41.174988+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:17:41.183720+00:00", "trade", 7.6888, 3.0]
["2026-09-11T15:17:41.186018+00:00", "trade", 7.6888, 1.0]
["2026-09-11T15:17:41.189034+00:00", "trade", 7.683, 1.0]
["2026-09-11T15:17:41.273802+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:42.167467+00:00", "trade", 7.6872, 48.0]
["2026-09-11T15:17:42.178693+00:00", "trade", 7.6872, 9.0]
["2026-09-11T15:17:42.848288+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:17:42.868799+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:42.951292+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:43.057971+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:43.161083+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:43.267693+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:43.375100+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:43.481842+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:43.588085+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:43.833298+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:44.131940+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:44.957701+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:44.958363+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:45.039842+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:45.081501+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:45.918603+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:46.642612+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:47.707592+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:48.530556+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:48.534781+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:49.427376+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:50.456686+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:50.581718+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.297419+00:00", "trade", 7.69, 45.0]
["2026-09-11T15:17:51.297425+00:00", "trade", 7.69, 55.0]
["2026-09-11T15:17:51.297425+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:17:51.298399+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.298399+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.298440+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.298440+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.298440+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.298475+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.298475+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.298755+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.298876+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.298876+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.299236+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.299437+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.299838+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.301782+00:00", "trade", 7.6881, 24.0]
["2026-09-11T15:17:51.303116+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.850017+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.850489+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.850804+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.851697+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:51.927161+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:52.121905+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:52.122546+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:52.122987+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:52.143992+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:52.223296+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:52.336255+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:52.522719+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:17:52.892193+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:52.976063+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:53.007187+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:53.134315+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:17:53.135192+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:53.145011+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:53.145032+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:53.556971+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:53.600068+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:53.703013+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:53.944218+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:54.666692+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:55.658178+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:55.658879+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:55.659320+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:56.391092+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:56.410117+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:17:57.189853+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:57.191873+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:57.200068+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:57.351033+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:57.351048+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:58.385336+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:58.544513+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:58.597089+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:17:59.500538+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:17:59.998895+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:00.575735+00:00", "trade", 7.6864, 2.0]
["2026-09-11T15:18:00.975299+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:00.976186+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:00.976186+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:00.978622+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:00.979344+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:01.302167+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:01.302969+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:01.467773+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:01.517430+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:01.745112+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:01.745793+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:02.140726+00:00", "trade", 7.677, 5.0]
["2026-09-11T15:18:03.660442+00:00", "trade", 7.69, 45.0]
["2026-09-11T15:18:03.660442+00:00", "trade", 7.69, 55.0]
["2026-09-11T15:18:03.660516+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:03.660516+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:03.661494+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:03.661894+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:04.101782+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:05.772529+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:05.818383+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:06.021742+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:06.461288+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:06.545423+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:06.674115+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:07.111050+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:07.234278+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:07.236724+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:07.240292+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:08.169038+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:08.605684+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:09.215169+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:09.215190+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:18:09.215193+00:00", "trade", 7.69, 90.0]
["2026-09-11T15:18:09.215820+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:09.215820+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:09.215860+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:09.215860+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:09.241030+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:09.241827+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:09.418047+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:09.617912+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:09.714757+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:09.764835+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:09.765839+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:10.364194+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:10.364635+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:10.541696+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:10.542172+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:11.033732+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:11.541661+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:14.031548+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:14.031784+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:14.048599+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:14.050634+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:14.346578+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:14.350488+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:14.548163+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:15.037433+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:15.134639+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:15.264452+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:16.036265+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:16.285037+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:16.285358+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:16.717457+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:17.161815+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:17.862667+00:00", "trade", 7.6771, 6.0]
["2026-09-11T15:18:18.007507+00:00", "trade", 7.6868, 32.0]
["2026-09-11T15:18:18.280497+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:18.280543+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:18.280641+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:18:18.280648+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:18.281124+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:18.281144+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:18.281144+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:18.281149+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:18.281189+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:18.281440+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:18.281445+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:18.281646+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:18.282162+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:18.365274+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:18.582957+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:18.583704+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:18.897223+00:00", "trade", 7.69, 6.0]
["2026-09-11T15:18:18.897246+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:19.912372+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:20.008807+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:20.591664+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:20.591664+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:20.595002+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:20.595002+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:21.114920+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:21.774835+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:18:21.775010+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:18:21.775577+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:21.775577+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:21.775582+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:21.822397+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:18:22.723107+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:18:22.723143+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:22.723689+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:22.724170+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:22.724371+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:22.918521+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:18:22.919515+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:23.056917+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:23.182401+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:23.376102+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:23.913516+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:24.234220+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:24.498188+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:24.744133+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:24.959296+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:25.505901+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:25.621863+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:18:25.622715+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:25.622735+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:25.623151+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:25.686992+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:18:25.687574+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:25.691677+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:26.085657+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:26.096714+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:26.244074+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:27.071524+00:00", "trade", 7.69, 15.0]
["2026-09-11T15:18:28.821521+00:00", "trade", 7.6858, 6.0]
["2026-09-11T15:18:29.241324+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:18:29.998917+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:30.012167+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:30.012338+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:30.577735+00:00", "trade", 7.6878, 2.0]
["2026-09-11T15:18:34.108851+00:00", "trade", 7.69, 20.0]
["2026-09-11T15:18:36.089375+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:36.107468+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:36.107508+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:36.108189+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:36.108681+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:36.119481+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:36.179619+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:36.244203+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:36.516597+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:36.584077+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:37.189345+00:00", "trade", 7.6871, 300.0]
["2026-09-11T15:18:37.229088+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:37.232686+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:37.233167+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:37.304708+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:37.406575+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:37.464844+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:37.522761+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:37.975849+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:18:37.976888+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:37.976928+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:37.977449+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:38.672193+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:39.333951+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:39.336053+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:39.394771+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:39.523270+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:40.237614+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:40.278537+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:40.279709+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:40.279744+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:40.281829+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:40.281840+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:18:40.409518+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:40.454370+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:40.517571+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:40.518022+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:41.898402+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:41.974213+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:42.281144+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:42.281610+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:43.208088+00:00", "trade", 7.6875, 59.0]
["2026-09-11T15:18:43.221833+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:43.222474+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:43.438263+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:43.477436+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:43.763011+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:43.766163+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:43.856433+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:43.989881+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:44.026814+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:44.026969+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:44.026994+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:44.737005+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:44.739365+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:45.001730+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:45.181242+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:45.181292+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:45.655827+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:45.656664+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:45.657145+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:46.852711+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:46.895067+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:47.421441+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:48.345780+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:48.601644+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:49.357559+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:49.357588+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:49.453316+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:50.154671+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:50.154678+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:18:50.155558+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:50.162615+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:50.164208+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:50.201046+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:50.254994+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:50.369116+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:50.532129+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:50.610877+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:52.021294+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:52.727921+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:52.927586+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:52.928067+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:52.930694+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:53.010569+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:53.305070+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:53.307751+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:54.014062+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:54.119052+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:54.414631+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:54.418230+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:55.161680+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:18:55.527851+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:55.527876+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:55.880093+00:00", "trade", 7.69, 2.0]
["2026-09-11T15:18:55.881217+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:55.925123+00:00", "trade", 7.685, 40.0]
["2026-09-11T15:18:57.268870+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:57.268920+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:57.271361+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:57.271477+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:57.271998+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:57.431172+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:57.513598+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:57.696408+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:57.726149+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:57.968927+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:58.005198+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:58.169414+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:59.150489+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:59.279055+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:59.483316+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:18:59.998939+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:00.148335+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:00.657862+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:00.797224+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:01.022285+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:02.956995+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:03.009265+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:03.069187+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:04.910991+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:04.911438+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:04.911603+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:04.913342+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:05.231334+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:05.398798+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:05.574045+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:05.574576+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:06.018072+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:19:07.582657+00:00", "trade", 7.685, 40.0]
["2026-09-11T15:19:07.582708+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:19:07.583986+00:00", "trade", 7.686, 1.0]
["2026-09-11T15:19:07.659090+00:00", "trade", 7.685, 40.0]
["2026-09-11T15:19:07.723855+00:00", "trade", 7.685, 40.0]
["2026-09-11T15:19:07.723997+00:00", "trade", 7.685, 40.0]
["2026-09-11T15:19:07.780591+00:00", "trade", 7.6869, 3.0]
["2026-09-11T15:19:08.037008+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:08.037009+00:00", "trade", 7.69, 28.0]
["2026-09-11T15:19:08.037013+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:08.037900+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:08.038075+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:08.041534+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:08.056579+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:08.066543+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:08.122060+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:08.713678+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:10.604896+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:19:10.816323+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:19:11.524509+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:11.525151+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:11.590055+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:11.866087+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:13.028439+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:13.095183+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:13.437764+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:13.534885+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:13.535201+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:13.774480+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:19:14.179685+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:14.180612+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:14.180872+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:14.270441+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:16.607749+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:16.609624+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:16.847970+00:00", "trade", 7.685, 1000.0]
["2026-09-11T15:19:18.016886+00:00", "trade", 7.6858, 31.0]
["2026-09-11T15:19:19.147044+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:19.558513+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:19.660997+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:20.235660+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:21.074898+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:21.075344+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:21.075424+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:21.123950+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:21.248231+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:21.413153+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:21.521882+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:21.633995+00:00", "trade", 7.685, 65.0]
["2026-09-11T15:19:21.638444+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:21.996251+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:21.996357+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:22.067626+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:22.960561+00:00", "trade", 7.6832, 500.0]
["2026-09-11T15:19:23.870673+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:24.129945+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:19:24.131329+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:24.132501+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:24.466040+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:24.466070+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:24.466647+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:24.476044+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:24.546858+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:24.648019+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:24.657100+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:24.661721+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:24.662303+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:24.880730+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:19:25.194700+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:25.194730+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:25.194750+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:25.195316+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:25.376598+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:25.376623+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:25.382026+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:25.482650+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:25.616890+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:25.687638+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:25.687663+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:25.692690+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:26.080063+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:26.084764+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:26.090352+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:26.777623+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:26.971575+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:27.236397+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:19:27.236454+00:00", "trade", 7.685, 83.0]
["2026-09-11T15:19:27.241747+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:19:27.245433+00:00", "trade", 7.685, 249.0]
["2026-09-11T15:19:27.246393+00:00", "trade", 7.685, 151.0]
["2026-09-11T15:19:27.256834+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:27.256864+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:27.257255+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:27.257535+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:27.257736+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:27.260698+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:27.261795+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:27.261795+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:29.998966+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:32.784321+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:32.788752+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:33.142540+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:19:33.245639+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:33.250771+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:33.653507+00:00", "trade", 7.685, 1000.0]
["2026-09-11T15:19:33.997539+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:33.997875+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:34.002446+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:34.179006+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:34.180259+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:34.180304+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:34.180354+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:34.181036+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:36.607204+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:19:36.607903+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:36.608344+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:37.015035+00:00", "trade", 7.685, 75.0]
["2026-09-11T15:19:37.541513+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:19:37.585733+00:00", "trade", 7.6851, 6.0]
["2026-09-11T15:19:37.862715+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:37.868443+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:38.426009+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:19:39.063619+00:00", "trade", 7.685, 200.0]
["2026-09-11T15:19:39.063622+00:00", "trade", 7.685, 4.0]
["2026-09-11T15:19:40.343014+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:41.544088+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:42.677944+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:19:42.680716+00:00", "trade", 7.685, 11.0]
["2026-09-11T15:19:42.683697+00:00", "trade", 7.685, 13.0]
["2026-09-11T15:19:42.721427+00:00", "trade", 7.6809, 1500.0]
["2026-09-11T15:19:42.729396+00:00", "trade", 7.685, 96.0]
["2026-09-11T15:19:44.267098+00:00", "trade", 7.6823, 20.0]
["2026-09-11T15:19:47.605557+00:00", "trade", 7.685, 90.0]
["2026-09-11T15:19:49.766260+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:49.766701+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.266661+00:00", "trade", 7.68, 139.0]
["2026-09-11T15:19:50.267088+00:00", "trade", 7.68, 200.0]
["2026-09-11T15:19:50.267256+00:00", "trade", 7.68, 200.0]
["2026-09-11T15:19:50.267260+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:19:50.267263+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:19:50.267268+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:19:50.267272+00:00", "trade", 7.68, 300.0]
["2026-09-11T15:19:50.267303+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267308+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267308+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267318+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267323+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267323+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267343+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267343+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267378+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267425+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:19:50.267470+00:00", "trade", 7.685, 200.0]
["2026-09-11T15:19:50.267513+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267518+00:00", "trade", 7.685, 25.0]
["2026-09-11T15:19:50.267518+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267518+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267524+00:00", "trade", 7.685, 785.0]
["2026-09-11T15:19:50.267543+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267553+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267568+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267849+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267854+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267904+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267909+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267939+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267944+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.267984+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.268014+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.268014+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.268014+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.268019+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.268134+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:19:50.268145+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.268225+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.268465+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.268505+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.268706+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.268896+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.269944+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.270380+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.270711+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.271904+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.277577+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.278595+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:50.432277+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:19:51.594497+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:51.594933+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:51.608340+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:52.041461+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:52.041646+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:52.052462+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:52.052668+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:52.054181+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:52.366818+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:19:52.367308+00:00", "trade", 7.68, 61.0]
["2026-09-11T15:19:52.367788+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:52.367938+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:52.368304+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:52.368755+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:52.553241+00:00", "trade", 7.6877, 25.0]
["2026-09-11T15:19:53.219104+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:53.220217+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:53.221460+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:53.356399+00:00", "trade", 7.685, 28.0]
["2026-09-11T15:19:53.356504+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:19:54.346304+00:00", "trade", 7.6834, 45.0]
["2026-09-11T15:19:54.351398+00:00", "trade", 7.6834, 1.0]
["2026-09-11T15:19:54.356435+00:00", "trade", 7.6834, 10.0]
["2026-09-11T15:19:54.360436+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:54.360912+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:54.361220+00:00", "trade", 7.6834, 2.0]
["2026-09-11T15:19:54.379601+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:54.482115+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:55.382985+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:55.383526+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:55.588715+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:55.641129+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:19:55.690066+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:57.292109+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:57.503462+00:00", "trade", 7.685, 34.0]
["2026-09-11T15:19:57.546348+00:00", "trade", 7.685, 9.0]
["2026-09-11T15:19:59.664717+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:59.975607+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:59.995008+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:19:59.998993+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:00.712172+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:20:00.795176+00:00", "trade", 7.685, 106.0]
["2026-09-11T15:20:00.994415+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:20:02.833946+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:03.782033+00:00", "trade", 7.6851, 800.0]
["2026-09-11T15:20:04.687097+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:05.691278+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:05.691719+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:05.692195+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:07.587733+00:00", "trade", 7.6828, 11.0]
["2026-09-11T15:20:08.792689+00:00", "trade", 7.685, 5.0]
["2026-09-11T15:20:08.792870+00:00", "trade", 7.685, 5.0]
["2026-09-11T15:20:08.847546+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:08.847942+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:09.335307+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:11.680980+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:11.681216+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:12.148333+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:12.185557+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:13.345628+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:13.653355+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:14.864439+00:00", "trade", 7.69, 260.0]
["2026-09-11T15:20:17.542022+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:17.542097+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:17.543451+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:17.544087+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:17.583337+00:00", "trade", 7.6886, 2.0]
["2026-09-11T15:20:17.700389+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:17.717676+00:00", "trade", 7.685, 4.0]
["2026-09-11T15:20:17.717769+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:20:17.724376+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:17.725308+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:17.753300+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:17.805570+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:17.924752+00:00", "trade", 7.6886, 1.0]
["2026-09-11T15:20:18.058091+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:18.083381+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:18.133620+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:18.134267+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:18.134377+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:18.696445+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:19.335306+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:20.335316+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:20.702500+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:20.714268+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:20.988024+00:00", "trade", 7.685, 60.0]
["2026-09-11T15:20:21.237333+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:21.698961+00:00", "trade", 7.6835, 29.0]
["2026-09-11T15:20:21.875142+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:22.689746+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:22.881211+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:22.932684+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:23.253322+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:23.456947+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:23.530031+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:24.363184+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:24.769222+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:20:28.965545+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:29.233886+00:00", "trade", 7.6859, 7.0]
["2026-09-11T15:20:29.999030+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:31.262507+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:31.509012+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:31.853579+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:31.854050+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:33.738065+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:33.890946+00:00", "trade", 7.6773, 100.0]
["2026-09-11T15:20:36.002109+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:37.134976+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:37.589751+00:00", "trade", 7.6886, 1.0]
["2026-09-11T15:20:39.280201+00:00", "trade", 7.687, 1000.0]
["2026-09-11T15:20:40.624391+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:41.057801+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:41.615156+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:41.615406+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:41.955992+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:42.521568+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:42.521573+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:42.522044+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:42.524686+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:44.531307+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:45.052381+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:45.757220+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:45.759887+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:45.764509+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:20:46.814472+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:46.833202+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:46.833322+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:46.867423+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:48.018368+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:48.125260+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:48.143210+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:48.285263+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:48.312062+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:48.349691+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:48.503380+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:48.504231+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:48.552283+00:00", "trade", 7.685, 4.0]
["2026-09-11T15:20:48.690795+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:48.726634+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:48.885139+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:49.479083+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:50.074297+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:50.118191+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:53.101530+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:54.360401+00:00", "trade", 7.6862, 22.0]
["2026-09-11T15:20:55.200376+00:00", "trade", 7.6848, 100.0]
["2026-09-11T15:20:55.660285+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:56.480085+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:56.924614+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:57.114922+00:00", "trade", 7.685, 2.0]
["2026-09-11T15:20:57.285239+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:20:57.441349+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:20:57.507641+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:57.604881+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:20:57.728635+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:57.779618+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:20:58.028090+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:58.028666+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:58.124786+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:59.674540+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:20:59.675186+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:59.822471+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:59.832355+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:59.971962+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:20:59.999057+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:00.431336+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:00.431341+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:00.431386+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:00.432308+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:00.922240+00:00", "trade", 7.685, 500.0]
["2026-09-11T15:21:00.923022+00:00", "trade", 7.685, 300.0]
["2026-09-11T15:21:02.593956+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:21:07.591741+00:00", "trade", 7.6859, 4.0]
["2026-09-11T15:21:09.074421+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:21:09.076560+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:09.076560+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:09.150851+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:09.150912+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:09.520042+00:00", "trade", 7.6818, 11.0]
["2026-09-11T15:21:10.900623+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:12.310277+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:12.619370+00:00", "trade", 7.69, 5.0]
["2026-09-11T15:21:12.619397+00:00", "trade", 7.685, 5.0]
["2026-09-11T15:21:14.104560+00:00", "trade", 7.6842, 5.0]
["2026-09-11T15:21:14.652954+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:15.182554+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:15.182619+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:15.708176+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:16.894563+00:00", "trade", 7.6824, 58.0]
["2026-09-11T15:21:18.066179+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:18.066239+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:18.066304+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:20.037261+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:20.119446+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:20.119506+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:21.257615+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:22.443702+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:22.545846+00:00", "trade", 7.6848, 6.0]
["2026-09-11T15:21:22.545906+00:00", "trade", 7.6844, 11.0]
["2026-09-11T15:21:22.546005+00:00", "trade", 7.6844, 10.0]
["2026-09-11T15:21:23.148062+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:24.045188+00:00", "trade", 7.685, 5.0]
["2026-09-11T15:21:24.455710+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:21:25.529710+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:25.529760+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:25.594133+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:25.594188+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:25.595246+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:21:27.161705+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:28.028528+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:28.028554+00:00", "trade", 7.685, 102.0]
["2026-09-11T15:21:28.028578+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:28.588758+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:21:28.763461+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:28.953261+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:21:29.022203+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:29.022875+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:29.118294+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:29.314547+00:00", "trade", 7.68, 10.0]
["2026-09-11T15:21:29.314551+00:00", "trade", 7.68, 10.0]
["2026-09-11T15:21:29.314551+00:00", "trade", 7.68, 80.0]
["2026-09-11T15:21:29.315617+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:29.315617+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:29.369930+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:21:29.548272+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:29.752215+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:29.755360+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:21:29.901562+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:29.999084+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:30.087669+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:30.181939+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:30.182095+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:30.271283+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:30.350686+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:30.521076+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:30.526555+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:30.688070+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:30.858476+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:31.034536+00:00", "trade", 7.6854, 7.0]
["2026-09-11T15:21:31.143007+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:31.296291+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:31.296938+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:31.437628+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:31.438064+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:31.438265+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:31.521533+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:31.559848+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:21:31.962864+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:32.129570+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:32.318435+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:33.790033+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:33.808291+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:33.898473+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:34.463259+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:34.464207+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:34.466413+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:34.477334+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:35.278509+00:00", "trade", 7.6846, 7.0]
["2026-09-11T15:21:35.511133+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:21:35.605735+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:35.828966+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:37.593738+00:00", "trade", 7.6843, 2.0]
["2026-09-11T15:21:37.704061+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:38.913562+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:38.961697+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:39.524568+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:39.620295+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:39.629999+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:39.633974+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:39.880686+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:39.951894+00:00", "trade", 7.6848, 100.0]
["2026-09-11T15:21:39.978674+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:39.978766+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:39.979406+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:40.077133+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:40.200006+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:41.000842+00:00", "trade", 7.6796, 17.0]
["2026-09-11T15:21:41.002216+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:41.536068+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:41.634531+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:42.552891+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:42.553548+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:42.553548+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:42.554040+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:42.934331+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:21:42.955363+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:43.060605+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:43.261468+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:43.884085+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:44.022069+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:44.418685+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:46.595191+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:21:47.079151+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:47.682892+00:00", "trade", 7.6848, 100.0]
["2026-09-11T15:21:48.484844+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:48.577464+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:48.595325+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:48.628334+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:48.680559+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:48.786991+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:48.894978+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:48.928000+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:50.860210+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:52.661303+00:00", "trade", 7.6855, 2.0]
["2026-09-11T15:21:54.431081+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:54.431137+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:54.431137+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:54.431142+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:54.478404+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:54.491846+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:54.493034+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:54.537645+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:54.796376+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:54.895983+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:55.031581+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:55.044713+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:55.211487+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:55.211554+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:55.234988+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:21:55.335304+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:55.335359+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:55.389608+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:55.466957+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:55.500282+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:55.500342+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:55.595453+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:21:55.595513+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:55.813201+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:55.864579+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:55.864642+00:00", "trade", 7.685, 2.0]
["2026-09-11T15:21:56.171865+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:56.373535+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:56.432666+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:56.507374+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:56.507429+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:57.995051+00:00", "trade", 7.685, 5.0]
["2026-09-11T15:21:58.545280+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:58.587119+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:58.587119+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:58.743833+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:21:59.336989+00:00", "trade", 7.6825, 6.0]
["2026-09-11T15:21:59.337356+00:00", "trade", 7.6825, 1.0]
["2026-09-11T15:21:59.551796+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:59.552508+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:59.552698+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:21:59.999116+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:00.112200+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:00.122750+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:00.122755+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:00.122875+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:00.145073+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:00.145073+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:00.145203+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:00.157317+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:00.157398+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:00.365102+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:00.365122+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:01.569143+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:01.593516+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:01.593521+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:01.917798+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:03.095384+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:22:03.095657+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:03.095662+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:03.133011+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:03.133011+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:03.281816+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:03.281880+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:03.281880+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:03.307842+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:03.307842+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:03.307967+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:03.307967+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:03.310067+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:03.330962+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:03.330962+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:03.627437+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:04.095652+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:04.117559+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:04.117569+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:04.117740+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:04.128365+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:04.128380+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:04.129888+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:04.129888+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:04.138930+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:04.138945+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:04.144077+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:04.182273+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:04.870767+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:05.105982+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:05.132310+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:05.132315+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:05.132430+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:05.132430+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:05.145215+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:05.145326+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:05.145326+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:05.186519+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:05.186629+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:05.186629+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:05.241850+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:05.241850+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:05.241881+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:05.293794+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:05.400819+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:05.494853+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:05.624753+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:06.111415+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:06.111536+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:06.127218+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:06.127218+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:06.127368+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:06.146719+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:06.146719+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:06.146840+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:06.162347+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:06.162462+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:06.168877+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:06.168882+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:06.969593+00:00", "trade", 7.688, 25.0]
["2026-09-11T15:22:07.123760+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:07.124667+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:07.136781+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:07.163615+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:07.163620+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:07.163730+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:07.188735+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:07.188735+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:07.188840+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:07.248923+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:07.248923+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:07.375132+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:22:07.494574+00:00", "trade", 7.6849, 5.0]
["2026-09-11T15:22:07.595735+00:00", "trade", 7.6851, 1.0]
["2026-09-11T15:22:08.037811+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:08.595155+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:22:09.003551+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:09.079686+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:09.108970+00:00", "trade", 7.68, 6501.0]
["2026-09-11T15:22:09.109327+00:00", "trade", 7.68, 1.0]
["2026-09-11T15:22:09.508777+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:09.655321+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:09.655391+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:09.676427+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:09.788894+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:09.911416+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:10.099664+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:12.792334+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:13.196636+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:13.601511+00:00", "trade", 7.6832, 100.0]
["2026-09-11T15:22:14.076475+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:16.429457+00:00", "trade", 7.6805, 6.0]
["2026-09-11T15:22:16.901275+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:17.007689+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:17.019771+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:17.326792+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:17.411430+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:22:17.674009+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:17.767842+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:17.768769+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:19.527210+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:19.528288+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:19.714772+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:19.815136+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:22:19.986073+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:20.191752+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:20.440529+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:20.450037+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:20.845644+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:21.406578+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:21.407225+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:21.407626+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:21.408027+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:21.571406+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:21.710262+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:21.789732+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:21.789816+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:23.089570+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:23.089595+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:23.133399+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:23.701115+00:00", "trade", 7.6791, 100.0]
["2026-09-11T15:22:25.120339+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:25.120339+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:25.120364+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:25.566827+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:25.591185+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:26.019605+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:26.019725+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:26.028331+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:26.028501+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:26.041523+00:00", "trade", 7.685, 130.0]
["2026-09-11T15:22:27.216704+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:28.362619+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:28.505883+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:28.513797+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:28.514824+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:28.566252+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:28.943836+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:29.100864+00:00", "trade", 7.6829, 9.0]
["2026-09-11T15:22:29.121073+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:29.999143+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:30.373950+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:30.374005+00:00", "trade", 7.6899, 42.0]
["2026-09-11T15:22:30.380173+00:00", "trade", 7.688, 1.0]
["2026-09-11T15:22:30.415960+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:30.712731+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:30.903856+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:31.464596+00:00", "trade", 7.6785, 200.0]
["2026-09-11T15:22:31.465363+00:00", "trade", 7.6785, 100.0]
["2026-09-11T15:22:31.594325+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:31.595297+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:31.598339+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:22:31.599417+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:32.514956+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:32.541299+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:32.608206+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:33.228765+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:33.396614+00:00", "trade", 7.685, 5.0]
["2026-09-11T15:22:35.274332+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:22:35.505169+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:35.550402+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:36.835020+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:36.836002+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:37.110271+00:00", "trade", 7.6809, 5.0]
["2026-09-11T15:22:37.115293+00:00", "trade", 7.6809, 1.0]
["2026-09-11T15:22:37.120333+00:00", "trade", 7.6809, 10.0]
["2026-09-11T15:22:37.165566+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:37.597737+00:00", "trade", 7.6806, 15.0]
["2026-09-11T15:22:37.935279+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:38.352320+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:41.161301+00:00", "trade", 7.6785, 100.0]
["2026-09-11T15:22:41.225225+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:41.434829+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:41.452020+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:41.469512+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:41.469988+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:41.595255+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:22:42.457783+00:00", "trade", 7.685, 45.0]
["2026-09-11T15:22:42.459037+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:22:42.479919+00:00", "trade", 7.69, 55.0]
["2026-09-11T15:22:43.029952+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:43.195475+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:43.195893+00:00", "trade", 7.69, 60.0]
["2026-09-11T15:22:43.196788+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:43.198758+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:43.254668+00:00", "trade", 7.685, 14.0]
["2026-09-11T15:22:43.293393+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:44.864618+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:45.164417+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:45.875219+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:45.910057+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:46.100240+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:46.205064+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:47.833260+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:47.985542+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:48.250468+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:49.176357+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:49.176367+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:49.176407+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:49.519352+00:00", "trade", 7.6785, 16.0]
["2026-09-11T15:22:50.178071+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:51.070507+00:00", "trade", 7.681, 53.0]
["2026-09-11T15:22:51.670988+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:22:51.671608+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:22:51.732341+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:51.734917+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:52.693168+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:55.834330+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:22:59.363662+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:59.498777+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:22:59.499395+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:59.500046+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:59.500087+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:59.506547+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:59.686706+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:59.686906+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:59.908459+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:59.908514+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:22:59.999170+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:00.136426+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:00.137043+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:01.339639+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:23:01.655535+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:23:02.617803+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:02.627541+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:02.627917+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:02.700515+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:03.257698+00:00", "trade", 7.6823, 11.0]
["2026-09-11T15:23:03.459536+00:00", "trade", 7.688, 19.0]
["2026-09-11T15:23:03.480026+00:00", "trade", 7.688, 1.0]
["2026-09-11T15:23:03.753877+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:03.753877+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:03.836766+00:00", "trade", 7.6857, 1.0]
["2026-09-11T15:23:04.368575+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:04.397519+00:00", "trade", 7.69, 40.0]
["2026-09-11T15:23:04.397680+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:04.397770+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:04.397805+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:04.398116+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:04.398592+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:04.399669+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:04.401163+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:04.508253+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:04.798479+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:04.798609+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:04.813550+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:04.813645+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:04.825258+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:05.594985+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:23:06.811145+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:06.960440+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:07.341743+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:07.599734+00:00", "trade", 7.6863, 1.0]
["2026-09-11T15:23:07.611550+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:07.677041+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:07.677973+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:07.720189+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:07.726885+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:08.151665+00:00", "trade", 7.6876, 1.0]
["2026-09-11T15:23:08.151683+00:00", "trade", 7.6876, 1.0]
["2026-09-11T15:23:08.220056+00:00", "trade", 7.69, 70.0]
["2026-09-11T15:23:08.229270+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:08.412507+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:08.413464+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:08.413985+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:08.548485+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:08.690498+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:08.735170+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:08.735631+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:08.787504+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:09.288392+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:09.956607+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:09.956607+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:10.127158+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:10.528574+00:00", "trade", 7.685, 12.0]
["2026-09-11T15:23:10.735311+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:10.906137+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:23:10.906969+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:10.956828+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:10.956893+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:12.718287+00:00", "trade", 7.69, 39.0]
["2026-09-11T15:23:12.740795+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:12.740990+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:12.741141+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:12.741141+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:13.703796+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:23:13.703867+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:14.891127+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:23:14.891249+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:15.140196+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:15.140251+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:15.483163+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:15.483188+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:15.732361+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:15.732597+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:15.735744+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:15.740585+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:15.777223+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:15.976712+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:16.054819+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:16.350592+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:17.304318+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:17.597646+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:17.598292+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:17.694521+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:18.049075+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:18.399479+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:18.660641+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:19.171973+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:19.243584+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:19.824472+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:20.620897+00:00", "trade", 7.6817, 4.0]
["2026-09-11T15:23:20.792651+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:20.873213+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:21.061440+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:23:23.043043+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:23.052345+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:23.078713+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:23.110032+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:25.046973+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:25.069121+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:25.069557+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:25.072710+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:25.085425+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:25.085690+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:25.094680+00:00", "trade", 7.685, 200.0]
["2026-09-11T15:23:25.094722+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:25.095594+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:26.784228+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:23:26.886602+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:27.022170+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:27.351649+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:27.387570+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:27.478201+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:27.490199+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:27.555695+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:27.559003+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:27.724321+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:28.162103+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.322834+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:23:29.323854+00:00", "trade", 7.685, 9.0]
["2026-09-11T15:23:29.653363+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.653373+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.653375+00:00", "trade", 7.69, 11.0]
["2026-09-11T15:23:29.656566+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.656578+00:00", "trade", 7.69, 29.0]
["2026-09-11T15:23:29.660350+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.660891+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.663487+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.664039+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.664780+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.666098+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.673316+00:00", "trade", 7.69, 27.0]
["2026-09-11T15:23:29.676816+00:00", "trade", 7.69, 13.0]
["2026-09-11T15:23:29.676919+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.697616+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.697624+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.697626+00:00", "trade", 7.69, 1120.0]
["2026-09-11T15:23:29.697629+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.697632+00:00", "trade", 7.69, 400.0]
["2026-09-11T15:23:29.697632+00:00", "trade", 7.69, 400.0]
["2026-09-11T15:23:29.697635+00:00", "trade", 7.69, 300.0]
["2026-09-11T15:23:29.697641+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.697644+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:23:29.697644+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:23:29.697647+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.697651+00:00", "trade", 7.69, 380.0]
["2026-09-11T15:23:29.697665+00:00", "trade", 7.69, 45.0]
["2026-09-11T15:23:29.697668+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:23:29.697672+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.697672+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.697677+00:00", "trade", 7.69, 7.0]
["2026-09-11T15:23:29.697677+00:00", "trade", 7.69, 36.0]
["2026-09-11T15:23:29.697677+00:00", "trade", 7.69, 700.0]
["2026-09-11T15:23:29.697686+00:00", "trade", 7.69, 20.0]
["2026-09-11T15:23:29.697689+00:00", "trade", 7.69, 24.0]
["2026-09-11T15:23:29.697689+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.697692+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:23:29.697695+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.697701+00:00", "trade", 7.69, 4.0]
["2026-09-11T15:23:29.697731+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:23:29.697731+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.697734+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.697737+00:00", "trade", 7.69, 788.0]
["2026-09-11T15:23:29.697809+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.697814+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.697888+00:00", "trade", 7.69, 11.0]
["2026-09-11T15:23:29.697894+00:00", "trade", 7.69, 5.0]
["2026-09-11T15:23:29.697894+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:23:29.697896+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.697896+00:00", "trade", 7.69, 20.0]
["2026-09-11T15:23:29.697906+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.697906+00:00", "trade", 7.69, 1088.0]
["2026-09-11T15:23:29.697910+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.697920+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.697920+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.697929+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.697934+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.697939+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.697939+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.697949+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.697949+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.697949+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.697959+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.697964+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.698004+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.698020+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.698165+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.698180+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.698205+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.698225+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:29.698227+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.698227+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:23:29.698248+00:00", "trade", 7.69, 900.0]
["2026-09-11T15:23:29.698250+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698251+00:00", "trade", 7.69, 3.0]
["2026-09-11T15:23:29.698260+00:00", "trade", 7.69, 7.0]
["2026-09-11T15:23:29.698260+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698263+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:23:29.698265+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698265+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698265+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698275+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698275+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698275+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698280+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698280+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698280+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698280+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698288+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.698288+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.698291+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:23:29.698296+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:23:29.698344+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:23:29.698345+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698380+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698380+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698386+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698386+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698386+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698391+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698391+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698391+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698391+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698391+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698395+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698466+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698496+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:29.698505+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.698506+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.698507+00:00", "trade", 7.69, 8.0]
["2026-09-11T15:23:29.698555+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.698556+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.698561+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.698615+00:00", "trade", 7.69, 12.0]
["2026-09-11T15:23:29.698646+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.698651+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.698706+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.698711+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.698731+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.698761+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.698766+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.698772+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.698783+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.698796+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.698826+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.698826+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.698852+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.698855+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:23:29.698887+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.698897+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.698898+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.698902+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.698952+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699097+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699102+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699117+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699147+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699217+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699247+00:00", "trade", 7.69, 700.0]
["2026-09-11T15:23:29.699247+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699247+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699256+00:00", "trade", 7.69, 400.0]
["2026-09-11T15:23:29.699258+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699261+00:00", "trade", 7.69, 90.0]
["2026-09-11T15:23:29.699261+00:00", "trade", 7.69, 169.0]
["2026-09-11T15:23:29.699283+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699303+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699313+00:00", "trade", 7.69, 50.0]
["2026-09-11T15:23:29.699313+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699328+00:00", "trade", 7.69, 168.0]
["2026-09-11T15:23:29.699409+00:00", "trade", 7.69, 11.0]
["2026-09-11T15:23:29.699415+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.699415+00:00", "trade", 7.69, 110.0]
["2026-09-11T15:23:29.699415+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.699418+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699425+00:00", "trade", 7.69, 82.0]
["2026-09-11T15:23:29.699425+00:00", "trade", 7.69, 40.0]
["2026-09-11T15:23:29.699427+00:00", "trade", 7.69, 9.0]
["2026-09-11T15:23:29.699478+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699503+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699508+00:00", "trade", 7.69, 1100.0]
["2026-09-11T15:23:29.699543+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699588+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699623+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699759+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699849+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699889+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699889+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.699923+00:00", "trade", 7.695, 83.0]
["2026-09-11T15:23:29.699964+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.700305+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.701114+00:00", "trade", 7.695, 83.0]
["2026-09-11T15:23:29.701352+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.701473+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.701488+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.701730+00:00", "trade", 7.695, 100.0]
["2026-09-11T15:23:29.702039+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.702074+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.702104+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.702936+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.702981+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.704244+00:00", "trade", 7.69, 54.0]
["2026-09-11T15:23:29.705144+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.705225+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:29.705242+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.708419+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.709487+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.717094+00:00", "trade", 7.695, 83.0]
["2026-09-11T15:23:29.717978+00:00", "trade", 7.695, 571.0]
["2026-09-11T15:23:29.718468+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.718944+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.719470+00:00", "trade", 7.695, 737.0]
["2026-09-11T15:23:29.719530+00:00", "trade", 7.695, 400.0]
["2026-09-11T15:23:29.719751+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.724606+00:00", "trade", 7.695, 992.0]
["2026-09-11T15:23:29.756103+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.798323+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.865884+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.866300+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:29.999192+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:30.498820+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:30.498886+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:30.499843+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:30.555501+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:30.675782+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:30.785839+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:30.785989+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:30.786897+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:30.871202+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:30.872906+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:30.873849+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:31.442873+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:31.442875+00:00", "trade", 7.69, 400.0]
["2026-09-11T15:23:31.442878+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:31.442917+00:00", "trade", 7.69, 30.0]
["2026-09-11T15:23:31.442918+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:31.443043+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:31.443043+00:00", "trade", 7.69, 700.0]
["2026-09-11T15:23:31.443076+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:31.443076+00:00", "trade", 7.69, 5.0]
["2026-09-11T15:23:31.443082+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:31.443089+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:31.443089+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:31.443094+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:31.443109+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:31.443134+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:31.443164+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:23:31.443194+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:31.443194+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:31.443199+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:31.443199+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:31.443209+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:31.443233+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:23:31.443324+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:31.443329+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:31.443339+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:23:31.443450+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:31.443450+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:31.443520+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:31.443545+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:31.443580+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:23:31.443590+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.443635+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.443670+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.443675+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.443675+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.443760+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.443780+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.443870+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.443911+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.443911+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.444071+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.444151+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.444191+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.444271+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.444587+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.445113+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.445429+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.445434+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.447223+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.447469+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.447639+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.450536+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.450787+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.453458+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.453709+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.477130+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.618797+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:31.696351+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:32.650267+00:00", "trade", 7.6829, 48.0]
["2026-09-11T15:23:32.672228+00:00", "trade", 7.6829, 1.0]
["2026-09-11T15:23:33.789066+00:00", "trade", 7.6843, 1.0]
["2026-09-11T15:23:33.995113+00:00", "trade", 7.685, 8.0]
["2026-09-11T15:23:34.009990+00:00", "trade", 7.685, 2.0]
["2026-09-11T15:23:34.135505+00:00", "trade", 7.685, 19.0]
["2026-09-11T15:23:34.141126+00:00", "trade", 7.6876, 1.0]
["2026-09-11T15:23:34.360597+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:23:34.595137+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:34.595613+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:35.249349+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:35.250331+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:36.659907+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:37.058376+00:00", "trade", 7.685, 80.0]
["2026-09-11T15:23:37.059618+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:37.060535+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:37.601737+00:00", "trade", 7.6906, 38.0]
["2026-09-11T15:23:37.686741+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:40.029223+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:23:40.653422+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:23:40.739429+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:23:41.580374+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:42.009007+00:00", "trade", 7.6905, 35.0]
["2026-09-11T15:23:43.319346+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:23:43.366784+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:23:47.936469+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:47.936940+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:47.937497+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:48.367790+00:00", "trade", 7.685, 9.0]
["2026-09-11T15:23:51.079423+00:00", "trade", 7.6904, 54.0]
["2026-09-11T15:23:57.985415+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:59.298405+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:59.647236+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:59.929522+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:59.929969+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:23:59.999213+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:00.305633+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:00.898680+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:01.447289+00:00", "trade", 7.69, 20.0]
["2026-09-11T15:24:02.199124+00:00", "trade", 7.685, 5.0]
["2026-09-11T15:24:02.420505+00:00", "trade", 7.6803, 100.0]
["2026-09-11T15:24:07.603736+00:00", "trade", 7.6854, 1.0]
["2026-09-11T15:24:07.845271+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:24:09.628605+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:10.896107+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:10.908422+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:10.908467+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:10.909015+00:00", "trade", 7.68, 10.0]
["2026-09-11T15:24:10.909015+00:00", "trade", 7.68, 10.0]
["2026-09-11T15:24:10.909018+00:00", "trade", 7.68, 20.0]
["2026-09-11T15:24:10.909073+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:10.909128+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:10.909700+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:10.910381+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:12.521151+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:13.887461+00:00", "trade", 7.685, 3900.0]
["2026-09-11T15:24:14.534593+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:14.535059+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:16.888442+00:00", "trade", 7.69, 13.0]
["2026-09-11T15:24:19.591621+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:19.592077+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:19.745457+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:19.745482+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:19.750981+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:19.760438+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:19.760569+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:19.760573+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:19.781969+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:19.782024+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:19.800443+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:19.806132+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:19.806182+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:19.811384+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:19.850036+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:19.850086+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:19.855499+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:19.862576+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:19.862621+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:22.878801+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:23.052815+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:23.052865+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:23.058904+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:23.058955+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:23.350078+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:23.350128+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:23.756224+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:25.840786+00:00", "trade", 7.6805, 14.0]
["2026-09-11T15:24:27.785100+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:29.949724+00:00", "trade", 7.68, 3.0]
["2026-09-11T15:24:29.950750+00:00", "trade", 7.685, 7.0]
["2026-09-11T15:24:29.999235+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:30.243924+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:24:36.995310+00:00", "trade", 7.685, 5.0]
["2026-09-11T15:24:37.605739+00:00", "trade", 7.6849, 8.0]
["2026-09-11T15:24:42.018226+00:00", "trade", 7.6849, 34.0]
["2026-09-11T15:24:44.049044+00:00", "trade", 7.69, 50.0]
["2026-09-11T15:24:44.049050+00:00", "trade", 7.685, 50.0]
["2026-09-11T15:24:44.050082+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:24:44.509601+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:44.510057+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:44.999662+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:46.278541+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:49.348895+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:49.953469+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.186078+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.186614+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.272288+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.290081+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.317661+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.571967+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.571977+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:24:50.571977+00:00", "trade", 7.69, 60.0]
["2026-09-11T15:24:50.571980+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:24:50.571983+00:00", "trade", 7.69, 9.0]
["2026-09-11T15:24:50.571995+00:00", "trade", 7.685, 60.0]
["2026-09-11T15:24:50.572007+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:24:50.572016+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:24:50.572016+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:24:50.572027+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.572302+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.572483+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.572503+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.572513+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.572524+00:00", "trade", 7.69, 19.0]
["2026-09-11T15:24:50.572533+00:00", "trade", 7.69, 18.0]
["2026-09-11T15:24:50.572834+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.572874+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.572889+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.573009+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.573365+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.573973+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:24:50.575580+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.575630+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.576372+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.581008+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.617730+00:00", "trade", 7.685, 60.0]
["2026-09-11T15:24:50.617796+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.618467+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:50.618777+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:24:50.618825+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:24:50.619154+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:51.088471+00:00", "trade", 7.6851, 54.0]
["2026-09-11T15:24:52.681191+00:00", "trade", 7.688, 10.0]
["2026-09-11T15:24:52.851718+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.257780+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.266276+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:24:53.266324+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:24:53.266967+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.267678+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.268355+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.304885+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:24:53.305318+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.322043+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.322048+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.322148+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.343699+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.343699+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.343900+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.344516+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.503956+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.504026+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.504076+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.505064+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.505545+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.598621+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.598662+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.664518+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.664563+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.665165+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.912488+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:53.912519+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:56.580665+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:56.580735+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:56.580740+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:56.580960+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:56.581326+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:56.581376+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:56.581431+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:56.656019+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:56.656079+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:56.990605+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:56.991417+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:57.019249+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:57.019249+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:57.220498+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:57.717140+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:57.717255+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:57.718077+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:57.718849+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:58.313555+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:58.529864+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:58.530486+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:59.110030+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:59.110963+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:59.111629+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:59.199889+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:59.561843+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:24:59.603084+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:59.606061+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:59.606063+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:24:59.606608+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:59.606703+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:24:59.999292+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:00.160010+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:00.620631+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:00.642358+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:00.815225+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:00.910978+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:01.400329+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:25:01.879824+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:25:01.880846+00:00", "trade", 7.685, 8.0]
["2026-09-11T15:25:03.277711+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:03.277842+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:03.610353+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:03.621860+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:03.894790+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:03.894825+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:03.913299+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:03.964536+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:04.009122+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:04.106945+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:04.123530+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:04.574353+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:04.574418+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:04.574483+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:04.746247+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:04.937092+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:05.061583+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:05.410132+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:05.646114+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:05.646175+00:00", "trade", 7.685, 390.0]
["2026-09-11T15:25:05.779772+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:06.264901+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:25:06.264970+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:25:06.316378+00:00", "trade", 7.685, 30.0]
["2026-09-11T15:25:06.923008+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:25:07.398606+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:07.398666+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:07.398716+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:07.430882+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:07.430954+00:00", "trade", 7.68, 150.0]
["2026-09-11T15:25:07.442089+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:07.442089+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:07.571887+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:25:07.607732+00:00", "trade", 7.6861, 3.0]
["2026-09-11T15:25:08.142346+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:08.276836+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:08.276836+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:08.284018+00:00", "trade", 7.685, 100.0]
["2026-09-11T15:25:10.017986+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:10.100390+00:00", "trade", 7.6853, 1.0]
["2026-09-11T15:25:12.010804+00:00", "trade", 7.685, 4.0]
["2026-09-11T15:25:12.011830+00:00", "trade", 7.685, 4.0]
["2026-09-11T15:25:12.120704+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:25:12.165445+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:25:12.165490+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:25:12.223411+00:00", "trade", 7.685, 20.0]
["2026-09-11T15:25:12.323823+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:25:13.461016+00:00", "trade", 7.685, 612.0]
["2026-09-11T15:25:13.463490+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:25:14.533274+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:14.533319+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:14.533765+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:14.537579+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:18.240160+00:00", "trade", 7.6805, 100.0]
["2026-09-11T15:25:19.126813+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:19.126869+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:19.126894+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:19.126929+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:19.127350+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:19.127360+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:19.127395+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:20.199056+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:20.697573+00:00", "trade", 7.685, 109.0]
["2026-09-11T15:25:20.699382+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:21.201146+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:21.201146+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:21.216107+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:21.352538+00:00", "trade", 7.69, 2.0]
["2026-09-11T15:25:21.445336+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:25:21.744390+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:22.090373+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:22.090418+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:22.578595+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:22.867412+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:22.867473+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:22.890832+00:00", "trade", 7.685, 7.0]
["2026-09-11T15:25:24.492601+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:24.492606+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:24.493193+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:24.780035+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:25.164320+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:25.164320+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:26.249709+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:26.250230+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:26.251257+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:26.251318+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:26.740016+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:26.740061+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:27.094971+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:27.095021+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:27.578512+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:28.062384+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:25:28.295884+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:28.417825+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:28.543183+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:28.601041+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:29.520971+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:29.520976+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:29.536177+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:29.684150+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:25:29.984700+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:29.984890+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:29.984935+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:29.999314+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:31.241667+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:31.241677+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:33.041265+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:33.271533+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:33.440110+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:33.440155+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:33.440200+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:33.440681+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:35.143742+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:25:37.609735+00:00", "trade", 7.685, 2.0]
["2026-09-11T15:25:37.904993+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:37.918550+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:37.918605+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:38.023254+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:38.023615+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:38.098448+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:38.098453+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:38.143676+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:38.148102+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:39.061573+00:00", "trade", 7.6801, 66.0]
["2026-09-11T15:25:39.063648+00:00", "trade", 7.685, 1.0]
["2026-09-11T15:25:39.758256+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:25:39.987766+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:39.987991+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:40.045353+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:40.045358+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:40.393361+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:40.393419+00:00", "trade", 7.6812, 2617.0]
["2026-09-11T15:25:41.283911+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:41.284137+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:41.800923+00:00", "trade", 7.6833, 5.0]
["2026-09-11T15:25:42.027019+00:00", "trade", 7.6833, 34.0]
["2026-09-11T15:25:42.878469+00:00", "trade", 7.6829, 45.0]
["2026-09-11T15:25:43.479780+00:00", "trade", 7.69, 1.0]
["2026-09-11T15:25:43.808327+00:00", "trade", 7.688, 46.0]
["2026-09-11T15:25:44.394407+00:00", "trade", 7.685, 12.0]
["2026-09-11T15:25:45.030800+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:45.387680+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:45.387695+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:45.387760+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:46.029498+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:46.029508+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:46.934141+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:47.026125+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:48.848337+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:49.310858+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:49.626780+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:49.626831+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:52.048491+00:00", "trade", 7.688, 3.0]
["2026-09-11T15:25:52.433732+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:52.601662+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:52.708195+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:53.577845+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:53.678706+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:53.699605+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:53.708872+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:53.933600+00:00", "trade", 7.685, 491.0]
["2026-09-11T15:25:54.767026+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:54.781547+00:00", "trade", 7.6802, 100.0]
["2026-09-11T15:25:54.816288+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:55.058856+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:55.058901+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:55.058911+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:55.133143+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:55.439429+00:00", "trade", 7.6867, 1.0]
["2026-09-11T15:25:55.569772+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:56.799124+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:25:57.644686+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:57.784619+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:58.085415+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:58.085415+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:58.086293+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:58.169060+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:58.573327+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:59.678878+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:25:59.999346+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:00.103118+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:00.103178+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:00.162866+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:00.467300+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:01.115849+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:02.647209+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:02.647209+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:02.647265+00:00", "trade", 7.69, 300.0]
["2026-09-11T15:26:02.647269+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:02.647271+00:00", "trade", 7.69, 82.0]
["2026-09-11T15:26:02.647277+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.647277+00:00", "trade", 7.69, 5.0]
["2026-09-11T15:26:02.647290+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:02.647304+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:02.647310+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:02.647314+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.647316+00:00", "trade", 7.69, 400.0]
["2026-09-11T15:26:02.647320+00:00", "trade", 7.69, 800.0]
["2026-09-11T15:26:02.647323+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.647325+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:02.647329+00:00", "trade", 7.69, 32.0]
["2026-09-11T15:26:02.647335+00:00", "trade", 7.69, 300.0]
["2026-09-11T15:26:02.647335+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.647335+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:02.647335+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:02.647338+00:00", "trade", 7.69, 9.0]
["2026-09-11T15:26:02.647338+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:26:02.647340+00:00", "trade", 7.69, 168.0]
["2026-09-11T15:26:02.647343+00:00", "trade", 7.69, 281.0]
["2026-09-11T15:26:02.647346+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.647353+00:00", "trade", 7.69, 50.0]
["2026-09-11T15:26:02.647355+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:02.647390+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:02.647405+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:02.647410+00:00", "trade", 7.69, 50.0]
["2026-09-11T15:26:02.647413+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.647413+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.647416+00:00", "trade", 7.69, 900.0]
["2026-09-11T15:26:02.647420+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:02.647490+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:02.647521+00:00", "trade", 7.69, 300.0]
["2026-09-11T15:26:02.647530+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.647554+00:00", "trade", 7.69, 300.0]
["2026-09-11T15:26:02.647557+00:00", "trade", 7.69, 132.0]
["2026-09-11T15:26:02.647566+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.647569+00:00", "trade", 7.69, 1100.0]
["2026-09-11T15:26:02.647579+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.647581+00:00", "trade", 7.69, 1900.0]
["2026-09-11T15:26:02.647605+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:02.647611+00:00", "trade", 7.69, 83.0]
["2026-09-11T15:26:02.647650+00:00", "trade", 7.69, 27.0]
["2026-09-11T15:26:02.647653+00:00", "trade", 7.69, 32.0]
["2026-09-11T15:26:02.647665+00:00", "trade", 7.69, 19.0]
["2026-09-11T15:26:02.647666+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:02.647822+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.647856+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:02.647879+00:00", "trade", 7.69, 17.0]
["2026-09-11T15:26:02.647879+00:00", "trade", 7.69, 83.0]
["2026-09-11T15:26:02.647909+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.647921+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:02.647996+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:02.647999+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.647999+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.648001+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.648041+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.648041+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.648041+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.648201+00:00", "trade", 7.69, 17.0]
["2026-09-11T15:26:02.648201+00:00", "trade", 7.69, 83.0]
["2026-09-11T15:26:02.648207+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.648207+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.648327+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.648447+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.648487+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.648572+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.648597+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.648757+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.648760+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.648773+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.648843+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.648850+00:00", "trade", 7.695, 9.0]
["2026-09-11T15:26:02.648853+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.648963+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.648968+00:00", "trade", 7.69, 122.0]
["2026-09-11T15:26:02.649074+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.649174+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.649204+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.649440+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.649440+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.649445+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.649560+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.649565+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.649605+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.649675+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.649692+00:00", "trade", 7.695, 13.0]
["2026-09-11T15:26:02.649881+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.650092+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.652326+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.652487+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.654837+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.657087+00:00", "trade", 7.695, 500.0]
["2026-09-11T15:26:02.657799+00:00", "trade", 7.695, 500.0]
["2026-09-11T15:26:02.658293+00:00", "trade", 7.695, 500.0]
["2026-09-11T15:26:02.658560+00:00", "trade", 7.695, 500.0]
["2026-09-11T15:26:02.658620+00:00", "trade", 7.695, 400.0]
["2026-09-11T15:26:02.667585+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.667778+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.667783+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.667820+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.667820+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.667823+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.667823+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.667823+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.667828+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.667829+00:00", "trade", 7.69, 400.0]
["2026-09-11T15:26:02.667829+00:00", "trade", 7.69, 7.0]
["2026-09-11T15:26:02.667829+00:00", "trade", 7.69, 67.0]
["2026-09-11T15:26:02.667833+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.667833+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.667853+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.667976+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.667976+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.668021+00:00", "trade", 7.69, 26.0]
["2026-09-11T15:26:02.668087+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.668090+00:00", "trade", 7.69, 1100.0]
["2026-09-11T15:26:02.668093+00:00", "trade", 7.69, 1011.0]
["2026-09-11T15:26:02.668420+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.668420+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.668485+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.668580+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.668580+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.668610+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.668655+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.671322+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.690013+00:00", "trade", 7.69, 11.0]
["2026-09-11T15:26:02.690018+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.690018+00:00", "trade", 7.69, 400.0]
["2026-09-11T15:26:02.690024+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.690027+00:00", "trade", 7.69, 7.0]
["2026-09-11T15:26:02.690030+00:00", "trade", 7.69, 67.0]
["2026-09-11T15:26:02.690039+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:02.690302+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.690628+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.690668+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.690668+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.690673+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.690673+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.690748+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.693068+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.703803+00:00", "trade", 7.69, 800.0]
["2026-09-11T15:26:02.704791+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.704832+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.704832+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.705084+00:00", "trade", 7.6893, 40.0]
["2026-09-11T15:26:02.705232+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.916666+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.970654+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.971561+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.995809+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.996009+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:02.996496+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:03.085558+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:03.177547+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:03.647856+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:03.812007+00:00", "trade", 7.691, 3700.0]
["2026-09-11T15:26:03.816553+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:03.817715+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:03.840244+00:00", "trade", 7.6905, 20.0]
["2026-09-11T15:26:03.841322+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:03.841482+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.133377+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.133537+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.134018+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.140258+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.140579+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.140699+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.140709+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.141737+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.330802+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.331639+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.331724+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.331919+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.400417+00:00", "trade", 7.69, 143.0]
["2026-09-11T15:26:04.400984+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.534477+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.535389+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.535429+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.557176+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.557792+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:04.675111+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:07.798887+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:07.799353+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:08.058901+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:08.059884+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:08.060315+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:08.274164+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:08.274645+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:08.361452+00:00", "trade", 7.6881, 100.0]
["2026-09-11T15:26:08.385003+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:08.387093+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:08.840126+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:09.484535+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:10.785261+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:12.124463+00:00", "trade", 7.6986, 130.0]
["2026-09-11T15:26:12.269684+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:12.371858+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:12.989939+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:13.438351+00:00", "trade", 7.69, 3.0]
["2026-09-11T15:26:13.438356+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:13.438512+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:13.675581+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:17.804735+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:17.804780+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:21.598411+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:21.599278+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:21.599724+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:21.599894+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:21.603177+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:21.603613+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:21.677759+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:21.753665+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:23.125517+00:00", "trade", 7.695, 12.0]
["2026-09-11T15:26:23.456470+00:00", "trade", 7.69, 500.0]
["2026-09-11T15:26:26.195633+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:26:26.196270+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:26.196747+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:26.276777+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:29.845797+00:00", "trade", 7.6906, 1.0]
["2026-09-11T15:26:29.845830+00:00", "trade", 7.6906, 12.0]
["2026-09-11T15:26:29.845887+00:00", "trade", 7.6907, 32.0]
["2026-09-11T15:26:29.845978+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:29.845998+00:00", "trade", 7.6907, 1.0]
["2026-09-11T15:26:29.999378+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:30.145725+00:00", "trade", 7.6905, 20.0]
["2026-09-11T15:26:30.486412+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:30.587914+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:32.706738+00:00", "trade", 7.691, 9.0]
["2026-09-11T15:26:33.050426+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:33.547103+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:33.547123+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:33.547203+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:33.547815+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:33.548040+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:33.550822+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:33.550897+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:33.551138+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:33.551579+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:33.551579+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:33.565141+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:34.558892+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:34.559508+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:34.559909+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:34.868048+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:35.860951+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:35.861933+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:36.272650+00:00", "trade", 7.69, 306.0]
["2026-09-11T15:26:36.273623+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:36.273623+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:38.071653+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:38.072571+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:38.072611+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:38.073007+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:38.206454+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:39.126173+00:00", "trade", 7.691, 200.0]
["2026-09-11T15:26:41.745558+00:00", "trade", 7.69, 400.0]
["2026-09-11T15:26:41.746521+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:42.020698+00:00", "trade", 7.6894, 10.0]
["2026-09-11T15:26:42.189887+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:42.190829+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:42.193430+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:42.193866+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:42.219828+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:42.236397+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:42.554222+00:00", "trade", 7.69, 6.0]
["2026-09-11T15:26:42.895952+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:42.895962+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:42.896043+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:42.896559+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:42.896619+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:42.896654+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:42.897361+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:42.897777+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:42.899656+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:42.942914+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:43.231767+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:43.324397+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:43.891691+00:00", "trade", 7.6906, 8.0]
["2026-09-11T15:26:43.897294+00:00", "trade", 7.6906, 1.0]
["2026-09-11T15:26:45.413395+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:45.729437+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:46.202328+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:46.344817+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:46.815572+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:46.826799+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:47.505705+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:47.672728+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:47.673129+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:47.783687+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:47.866404+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:49.370264+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:49.371141+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:49.404515+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:50.459396+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:50.600031+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:50.762082+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:52.772446+00:00", "trade", 7.6883, 100.0]
["2026-09-11T15:26:53.067466+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:26:53.067800+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:53.067881+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:26:53.067915+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:53.067915+00:00", "trade", 7.69, 700.0]
["2026-09-11T15:26:53.067966+00:00", "trade", 7.69, 20.0]
["2026-09-11T15:26:53.067981+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:53.068026+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:53.068031+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:53.068051+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:53.068071+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:53.068101+00:00", "trade", 7.695, 14.0]
["2026-09-11T15:26:53.068111+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:53.068161+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:53.068191+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:53.068271+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:53.068271+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:53.068281+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:53.068432+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:53.068442+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:53.068442+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:53.068547+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:53.068557+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:53.068557+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:53.068597+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:53.068607+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:53.068637+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:53.068666+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:26:53.068808+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:26:53.069009+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:26:53.069038+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:53.069045+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:26:53.069175+00:00", "trade", 7.685, 6.0]
["2026-09-11T15:26:53.069229+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:53.069481+00:00", "trade", 7.685, 4.0]
["2026-09-11T15:26:53.069490+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:26:53.069490+00:00", "trade", 7.685, 60.0]
["2026-09-11T15:26:53.069595+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:26:53.070792+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:53.074451+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:53.074466+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:53.074807+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:53.076967+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:53.078225+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:53.169592+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:53.460716+00:00", "trade", 7.6906, 6.0]
["2026-09-11T15:26:53.988860+00:00", "trade", 7.6862, 389.0]
["2026-09-11T15:26:54.005002+00:00", "trade", 7.6862, 1.0]
["2026-09-11T15:26:54.013203+00:00", "trade", 7.6876, 32.0]
["2026-09-11T15:26:54.248366+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:54.248987+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:54.249523+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:54.249528+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:54.249674+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:54.249692+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:26:54.250851+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:54.320572+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:54.861011+00:00", "trade", 7.685, 60.0]
["2026-09-11T15:26:54.861288+00:00", "trade", 7.685, 120.0]
["2026-09-11T15:26:54.861290+00:00", "trade", 7.685, 120.0]
["2026-09-11T15:26:54.897024+00:00", "trade", 7.685, 110.0]
["2026-09-11T15:26:55.267693+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:26:55.484473+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:55.485375+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:55.485741+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:55.503308+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:55.504250+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:55.513647+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:55.553983+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:55.559339+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:26:55.559339+00:00", "trade", 7.69, 300.0]
["2026-09-11T15:26:55.559401+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:55.559467+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:55.559471+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:55.560323+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:55.560343+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:55.562373+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:55.779842+00:00", "trade", 7.6881, 1.0]
["2026-09-11T15:26:55.782643+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:55.783114+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:55.984057+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:56.136841+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:56.417273+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:56.620018+00:00", "trade", 7.689, 138.0]
["2026-09-11T15:26:56.620379+00:00", "trade", 7.689, 1.0]
["2026-09-11T15:26:56.886326+00:00", "trade", 7.69, 3700.0]
["2026-09-11T15:26:57.040431+00:00", "trade", 7.69, 24.0]
["2026-09-11T15:26:57.041454+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:57.101633+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:57.105843+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:57.237346+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:57.300716+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:58.446494+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:58.455029+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:59.204102+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:59.372027+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:59.388000+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:59.575070+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:59.575105+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:59.575116+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:59.575120+00:00", "trade", 7.69, 11.0]
["2026-09-11T15:26:59.575123+00:00", "trade", 7.69, 2.0]
["2026-09-11T15:26:59.575123+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:26:59.575135+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:59.575145+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:59.575145+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:59.575152+00:00", "trade", 7.69, 54.0]
["2026-09-11T15:26:59.575306+00:00", "trade", 7.69, 46.0]
["2026-09-11T15:26:59.575306+00:00", "trade", 7.69, 14.0]
["2026-09-11T15:26:59.575408+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:26:59.575471+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:59.575471+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:59.575476+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:59.575481+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:59.575496+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:59.575496+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:59.575526+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:26:59.575661+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:59.575717+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:59.575737+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:59.575757+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:59.575757+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:59.575762+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:59.575762+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:59.575807+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:26:59.575832+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.575832+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.575837+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.575952+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.576524+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.576534+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.576574+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.576594+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.576650+00:00", "trade", 7.69, 37.0]
["2026-09-11T15:26:59.576724+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.576799+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.576879+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.576879+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.576889+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.576915+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.576950+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.577025+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.577115+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.579100+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.579436+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.580809+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.703431+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.778966+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.830959+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.852521+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:26:59.999405+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:00.416027+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:00.748515+00:00", "trade", 7.69, 11.0]
["2026-09-11T15:27:00.748521+00:00", "trade", 7.69, 11.0]
["2026-09-11T15:27:00.749691+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:27:00.749917+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:00.749947+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:00.750217+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:00.750303+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:00.750864+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:00.752272+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:00.752774+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:00.756487+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:00.855403+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:01.079722+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:02.708737+00:00", "trade", 7.6895, 16.0]
["2026-09-11T15:27:04.606487+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:04.607239+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:04.609750+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:05.149204+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:05.458540+00:00", "trade", 7.695, 5.0]
["2026-09-11T15:27:05.476303+00:00", "trade", 7.7, 5.0]
["2026-09-11T15:27:05.477355+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:05.755126+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:05.756123+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:07.480844+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:07.481927+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:08.044546+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:08.886425+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:08.887422+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:08.975372+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:09.638655+00:00", "trade", 7.69, 99.0]
["2026-09-11T15:27:09.690397+00:00", "trade", 7.6943, 99.0]
["2026-09-11T15:27:09.937848+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:10.241870+00:00", "trade", 7.6877, 100.0]
["2026-09-11T15:27:10.582377+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:10.939612+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:12.282709+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:12.542939+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:15.207837+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:15.270582+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:15.386859+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:15.966799+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:16.107770+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:18.326050+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:18.626189+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:18.887356+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:20.872356+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:21.505328+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:25.185654+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:25.186240+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:25.186761+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:25.188320+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:25.200832+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:25.200832+00:00", "trade", 7.695, 20.0]
["2026-09-11T15:27:25.200847+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:25.229195+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:25.232166+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:25.292129+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:25.307258+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:25.307264+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:25.341945+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:25.531162+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:28.597350+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:28.730181+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:28.730792+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:28.761722+00:00", "trade", 7.695, 119.0]
["2026-09-11T15:27:29.016521+00:00", "trade", 7.695, 300.0]
["2026-09-11T15:27:29.048608+00:00", "trade", 7.6931, 3700.0]
["2026-09-11T15:27:29.101675+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:29.119984+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:29.119999+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:29.120435+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:29.224237+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:29.854884+00:00", "trade", 7.6908, 10.0]
["2026-09-11T15:27:29.999427+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:30.365273+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:30.466995+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:30.655860+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:30.886815+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:31.018793+00:00", "trade", 7.688, 100.0]
["2026-09-11T15:27:31.912791+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:31.912851+00:00", "trade", 7.695, 20.0]
["2026-09-11T15:27:31.941557+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:32.630046+00:00", "trade", 7.695, 100.0]
["2026-09-11T15:27:32.710728+00:00", "trade", 7.6934, 9.0]
["2026-09-11T15:27:33.049611+00:00", "trade", 7.695, 13.0]
["2026-09-11T15:27:33.322922+00:00", "trade", 7.695, 100.0]
["2026-09-11T15:27:33.417238+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:33.723175+00:00", "trade", 7.695, 200.0]
["2026-09-11T15:27:33.723229+00:00", "trade", 7.7, 55.0]
["2026-09-11T15:27:33.723232+00:00", "trade", 7.7, 45.0]
["2026-09-11T15:27:33.723282+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:33.723286+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:33.723818+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:33.723818+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:33.724637+00:00", "trade", 7.7, 1.0]
["2026-09-11T15:27:33.727256+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:33.729501+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:33.844124+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:33.945761+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:35.193149+00:00", "trade", 7.695, 100.0]
["2026-09-11T15:27:35.194052+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:35.194494+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:35.195175+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:35.196253+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:35.443895+00:00", "trade", 7.695, 90.0]
["2026-09-11T15:27:35.443958+00:00", "trade", 7.695, 90.0]
["2026-09-11T15:27:35.444413+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:35.444454+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:35.504426+00:00", "trade", 7.695, 90.0]
["2026-09-11T15:27:36.060302+00:00", "trade", 7.695, 100.0]
["2026-09-11T15:27:38.299820+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:38.299845+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:38.300778+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:38.300938+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:42.560233+00:00", "trade", 7.6913, 1.0]
["2026-09-11T15:27:43.861283+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:47.802215+00:00", "trade", 7.6928, 100.0]
["2026-09-11T15:27:47.814529+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:47.814607+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:48.009622+00:00", "trade", 7.6913, 8.0]
["2026-09-11T15:27:48.427529+00:00", "trade", 7.695, 20.0]
["2026-09-11T15:27:48.722381+00:00", "trade", 7.695, 3500.0]
["2026-09-11T15:27:50.124842+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:50.124890+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:52.723604+00:00", "trade", 7.695, 7.0]
["2026-09-11T15:27:54.767199+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:27:54.767208+00:00", "trade", 7.695, 100.0]
["2026-09-11T15:27:54.857540+00:00", "trade", 7.6925, 69.0]
["2026-09-11T15:27:55.443305+00:00", "trade", 7.6914, 4.0]
["2026-09-11T15:27:55.470163+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:27:57.360861+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:27:59.999454+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:00.608926+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:28:00.608977+00:00", "trade", 7.695, 20.0]
["2026-09-11T15:28:00.678271+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:28:00.944834+00:00", "trade", 7.6943, 9.0]
["2026-09-11T15:28:02.036734+00:00", "trade", 7.6884, 900.0]
["2026-09-11T15:28:02.632016+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:02.712734+00:00", "trade", 7.6952, 10.0]
["2026-09-11T15:28:02.756738+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:02.757214+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:03.812244+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:28:03.812253+00:00", "trade", 7.695, 100.0]
["2026-09-11T15:28:03.813117+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:05.163577+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:06.852703+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:06.864045+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:06.985669+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:07.157633+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:07.260759+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:07.261200+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:07.487133+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:07.499632+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:07.649083+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:07.766814+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:07.881838+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:08.034325+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:08.362604+00:00", "trade", 7.6985, 1000.0]
["2026-09-11T15:28:08.363474+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:08.403690+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:08.489782+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:28:08.489849+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:28:08.505693+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:28:09.225666+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:09.226353+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:09.226418+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:09.268468+00:00", "trade", 7.695, 5.0]
["2026-09-11T15:28:10.843723+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:19.081334+00:00", "trade", 7.695, 80.0]
["2026-09-11T15:28:19.081355+00:00", "trade", 7.695, 80.0]
["2026-09-11T15:28:19.126008+00:00", "trade", 7.695, 70.0]
["2026-09-11T15:28:20.021022+00:00", "trade", 7.695, 90.0]
["2026-09-11T15:28:20.021025+00:00", "trade", 7.695, 110.0]
["2026-09-11T15:28:21.705816+00:00", "trade", 7.695, 18.0]
["2026-09-11T15:28:27.054248+00:00", "trade", 7.6886, 100.0]
["2026-09-11T15:28:27.461664+00:00", "trade", 7.6886, 30.0]
["2026-09-11T15:28:27.686648+00:00", "trade", 7.695, 100.0]
["2026-09-11T15:28:28.364169+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:28:29.999481+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:31.109561+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:28:32.136057+00:00", "trade", 7.695, 20.0]
["2026-09-11T15:28:32.163431+00:00", "trade", 7.695, 10.0]
["2026-09-11T15:28:32.714727+00:00", "trade", 7.6972, 4.0]
["2026-09-11T15:28:34.293904+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:35.617191+00:00", "trade", 7.695, 100.0]
["2026-09-11T15:28:35.900159+00:00", "trade", 7.6906, 8.0]
["2026-09-11T15:28:37.623901+00:00", "trade", 7.695, 400.0]
["2026-09-11T15:28:37.623949+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:28:37.623952+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:28:37.624178+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:28:37.624587+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:37.624629+00:00", "trade", 7.7, 10.0]
["2026-09-11T15:28:37.624742+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:37.629108+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:37.831770+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:37.832211+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.021271+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.153115+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.153596+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.346741+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.378311+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.378782+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.448493+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.448493+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.764114+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.764836+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.801704+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.801980+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.805648+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.856289+00:00", "trade", 7.7, 200.0]
["2026-09-11T15:28:38.858258+00:00", "trade", 7.7, 100.0]
["2026-09-11T15:28:38.859306+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.887473+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.891277+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.901399+00:00", "trade", 7.695, 800.0]
["2026-09-11T15:28:38.905721+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:28:38.905723+00:00", "trade", 7.69, 10.0]
["2026-09-11T15:28:38.906594+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.906639+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.906754+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.906754+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.906754+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.906754+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.906759+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.906764+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.906829+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.906829+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.907080+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.907145+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.907240+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.907345+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.907416+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.907521+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.908263+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.909645+00:00", "trade", 7.69, 400.0]
["2026-09-11T15:28:38.909645+00:00", "trade", 7.69, 9.0]
["2026-09-11T15:28:38.909648+00:00", "trade", 7.69, 1000.0]
["2026-09-11T15:28:38.909651+00:00", "trade", 7.69, 700.0]
["2026-09-11T15:28:38.909672+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:28:38.909675+00:00", "trade", 7.69, 300.0]
["2026-09-11T15:28:38.909678+00:00", "trade", 7.69, 600.0]
["2026-09-11T15:28:38.909681+00:00", "trade", 7.69, 5.0]
["2026-09-11T15:28:38.909685+00:00", "trade", 7.69, 300.0]
["2026-09-11T15:28:38.909685+00:00", "trade", 7.69, 1000.0]
["2026-09-11T15:28:38.909685+00:00", "trade", 7.69, 700.0]
["2026-09-11T15:28:38.909852+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:28:38.909855+00:00", "trade", 7.69, 14.0]
["2026-09-11T15:28:38.909855+00:00", "trade", 7.69, 400.0]
["2026-09-11T15:28:38.909891+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.909932+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.909936+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:28:38.909937+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.909962+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.909967+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.910036+00:00", "trade", 7.69, 100.0]
["2026-09-11T15:28:38.910048+00:00", "trade", 7.69, 200.0]
["2026-09-11T15:28:38.910069+00:00", "trade", 7.69, 400.0]
["2026-09-11T15:28:38.910069+00:00", "trade", 7.69, 1000.0]
["2026-09-11T15:28:38.910122+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.910142+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.910167+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.910273+00:00", "trade", 7.69, 434.0]
["2026-09-11T15:28:38.910276+00:00", "trade", 7.69, 366.0]
["2026-09-11T15:28:38.910317+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.910337+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.910403+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.910443+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.910443+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.910448+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.910478+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.910478+00:00", "quote", 7.69, 7.7]
["2026-09-11T15:28:38.910488+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:28:38.910498+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:28:38.910503+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:28:38.910513+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:28:38.910518+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:28:38.910558+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:28:38.910568+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:28:38.910603+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:28:38.910603+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:28:38.910608+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:28:38.910608+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:28:38.910608+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:28:38.910608+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:28:38.910613+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:28:38.910613+00:00", "quote", 7.69, 7.69]
["2026-09-11T15:28:38.910628+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.910628+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.910633+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.910734+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.910734+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.910738+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.910738+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.910804+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.910924+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.911124+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.911159+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.911205+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.911205+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.911235+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.911285+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.912001+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.912192+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.914969+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.925799+00:00", "trade", 7.68, 13.0]
["2026-09-11T15:28:38.932445+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:38.950344+00:00", "trade", 7.685, 500.0]
["2026-09-11T15:28:38.991451+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:39.010616+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:39.011318+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:41.528507+00:00", "trade", 7.685, 70.0]
["2026-09-11T15:28:42.018839+00:00", "trade", 7.685, 10.0]
["2026-09-11T15:28:42.687790+00:00", "trade", 7.685, 90.0]
["2026-09-11T15:28:46.301085+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:48.131643+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:48.132079+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:48.144218+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:48.145155+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:50.106359+00:00", "trade", 7.685, 300.0]
["2026-09-11T15:28:50.133648+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:51.107367+00:00", "trade", 7.685, 16.0]
["2026-09-11T15:28:51.620448+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:51.621535+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:51.621615+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:55.695097+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:56.450209+00:00", "trade", 7.685, 4.0]
["2026-09-11T15:28:56.620961+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:56.621958+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:56.643289+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:56.977990+00:00", "trade", 7.6914, 87.0]
["2026-09-11T15:28:57.877612+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:58.016693+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:58.372806+00:00", "trade", 7.68, 1.0]
["2026-09-11T15:28:59.424068+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:59.484693+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:59.652346+00:00", "trade", 7.68, 15.0]
["2026-09-11T15:28:59.652943+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:59.653359+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:59.920951+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:59.974764+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:59.974834+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:59.974885+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:59.975331+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:59.975411+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:59.975691+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:59.975807+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:59.975847+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:59.979611+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:59.981851+00:00", "quote", 7.68, 7.69]
["2026-09-11T15:28:59.981855+00:00", "trade", 7.68, 1690.0]
["2026-09-11T15:28:59.981858+00:00", "trade", 7.68, 10.0]
["2026-09-11T15:28:59.981877+00:00", "trade", 7.68, 5.0]
["2026-09-11T15:28:59.981906+00:00", "trade", 7.68, 300.0]
["2026-09-11T15:28:59.981912+00:00", "trade", 7.68, 810.0]
["2026-09-11T15:28:59.981915+00:00", "trade", 7.68, 300.0]
["2026-09-11T15:28:59.981991+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:28:59.982001+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:28:59.982047+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:28:59.982062+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:28:59.982192+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:28:59.982207+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:28:59.982225+00:00", "trade", 7.68, 5.0]
["2026-09-11T15:28:59.982300+00:00", "trade", 7.68, 100.0]
["2026-09-11T15:28:59.982300+00:00", "trade", 7.68, 60.0]
["2026-09-11T15:28:59.982300+00:00", "trade", 7.68, 60.0]
["2026-09-11T15:28:59.982348+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:28:59.982437+00:00", "quote", 7.68, 7.68]
["2026-09-11T15:28:59.982558+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:28:59.982588+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:28:59.982638+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:28:59.982643+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:28:59.982673+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:28:59.982679+00:00", "trade", 7.67, 12.0]
["2026-09-11T15:28:59.982796+00:00", "trade", 7.68, 38.0]
["2026-09-11T15:28:59.982923+00:00", "trade", 7.675, 400.0]
["2026-09-11T15:28:59.983059+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:28:59.983104+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:28:59.983149+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:28:59.983190+00:00", "trade", 7.67, 1000.0]
["2026-09-11T15:28:59.983193+00:00", "trade", 7.67, 177.0]
["2026-09-11T15:28:59.983193+00:00", "trade", 7.67, 600.0]
["2026-09-11T15:28:59.983203+00:00", "trade", 7.67, 200.0]
["2026-09-11T15:28:59.983205+00:00", "trade", 7.67, 213.0]
["2026-09-11T15:28:59.983275+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:28:59.983370+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:28:59.983570+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:28:59.983695+00:00", "trade", 7.67, 600.0]
["2026-09-11T15:28:59.983701+00:00", "trade", 7.67, 400.0]
["2026-09-11T15:28:59.983710+00:00", "trade", 7.67, 500.0]
["2026-09-11T15:28:59.983713+00:00", "trade", 7.67, 5.0]
["2026-09-11T15:28:59.983716+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:28:59.983721+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:28:59.983728+00:00", "trade", 7.67, 800.0]
["2026-09-11T15:28:59.983728+00:00", "trade", 7.67, 1000.0]
["2026-09-11T15:28:59.983731+00:00", "quote", 7.67, 7.68]
["2026-09-11T15:28:59.983735+00:00", "trade", 7.67, 1400.0]
["2026-09-11T15:28:59.983735+00:00", "trade", 7.67, 500.0]
["2026-09-11T15:28:59.983738+00:00", "trade", 7.67, 2700.0]
["2026-09-11T15:28:59.983738+00:00", "trade", 7.67, 5.0]
["2026-09-11T15:28:59.983741+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:28:59.983741+00:00", "trade", 7.67, 700.0]
["2026-09-11T15:28:59.983756+00:00", "quote", 7.67, 7.67]
["2026-09-11T15:28:59.983761+00:00", "quote", 7.67, 7.67]
["2026-09-11T15:28:59.983786+00:00", "quote", 7.67, 7.67]
["2026-09-11T15:28:59.983806+00:00", "quote", 7.67, 7.67]
["2026-09-11T15:28:59.983855+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:28:59.983871+00:00", "quote", 7.67, 7.67]
["2026-09-11T15:28:59.984005+00:00", "trade", 7.67, 100.0]
["2026-09-11T15:28:59.984014+00:00", "trade", 7.67, 300.0]
["2026-09-11T15:28:59.984041+00:00", "quote", 7.67, 7.67]
["2026-09-11T15:28:59.984171+00:00", "trade", 7.67, 287.0]
["2026-09-11T15:28:59.984174+00:00", "trade", 7.67, 300.0]
["2026-09-11T15:28:59.984174+00:00", "trade", 7.67, 600.0]
["2026-09-11T15:28:59.984177+00:00", "quote", 7.67, 7.67]
["2026-09-11T15:28:59.984180+00:00", "trade", 7.67, 40.0]
["2026-09-11T15:28:59.984180+00:00", "trade", 7.67, 200.0]
["2026-09-11T15:28:59.984222+00:00", "quote", 7.67, 7.67]
["2026-09-11T15:28:59.984252+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.984257+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.984262+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.984262+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.984272+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.984277+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.984282+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.984287+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.984292+00:00", "quote", 7.67, 7.67]
["2026-09-11T15:28:59.984332+00:00", "quote", 7.67, 7.67]
["2026-09-11T15:28:59.984412+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.984613+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.984638+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.984773+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.984888+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.985028+00:00", "trade", 7.6828, 41.0]
["2026-09-11T15:28:59.985034+00:00", "trade", 7.66, 13.0]
["2026-09-11T15:28:59.985134+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.985214+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.985530+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.986572+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.988492+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.995644+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:28:59.999513+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.016046+00:00", "trade", 7.665, 306.0]
["2026-09-11T15:29:00.024479+00:00", "trade", 7.665, 7.0]
["2026-09-11T15:29:00.085703+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.095888+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.108884+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.108902+00:00", "trade", 7.665, 300.0]
["2026-09-11T15:29:00.108905+00:00", "trade", 7.665, 300.0]
["2026-09-11T15:29:00.108984+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.109353+00:00", "trade", 7.665, 400.0]
["2026-09-11T15:29:00.109630+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.109740+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.109761+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.109831+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.109836+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.109916+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.110011+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.111775+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.150387+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.152552+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.213117+00:00", "trade", 7.665, 30.0]
["2026-09-11T15:29:00.229120+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.229275+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.230252+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.230714+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.230734+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.334405+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.387903+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.388825+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.420636+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.664992+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.670475+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.767025+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.767105+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.767226+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.767226+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.767261+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.767506+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.767652+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.767972+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.768188+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.786632+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.787614+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.791037+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:00.863665+00:00", "trade", 7.665, 3.0]
["2026-09-11T15:29:00.865419+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:01.009387+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:01.035073+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:01.064283+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:01.122301+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:01.141635+00:00", "trade", 7.665, 15.0]
["2026-09-11T15:29:01.325710+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:01.807487+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:01.807677+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:01.808198+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:01.811988+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:01.815882+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:01.816047+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:01.820202+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:01.820252+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:01.820327+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:01.908557+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:01.918441+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:04.076673+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:04.076673+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:04.076728+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:04.076754+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:04.076814+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:04.077581+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:04.088146+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:04.135679+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:04.304686+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:04.531451+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:04.927003+00:00", "trade", 7.6657, 1.0]
["2026-09-11T15:29:04.928381+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:05.464557+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:05.464647+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:05.464667+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:05.465219+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:05.468917+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:05.663531+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:05.693246+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:05.693682+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:05.795490+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:05.796382+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:07.619221+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:07.619812+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:07.620213+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:07.620654+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:07.643338+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:08.053770+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:08.054713+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:08.381864+00:00", "trade", 7.6797, 9.0]
["2026-09-11T15:29:08.565524+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:08.572846+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:08.915597+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:08.915993+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:08.916073+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:08.916554+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:10.473856+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:10.474382+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:10.474387+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:10.475104+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:10.476182+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:10.493548+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:10.503712+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:10.712900+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:11.062974+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:11.080896+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:11.583302+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:11.583899+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:12.257592+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:12.257758+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:12.486662+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:12.872681+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:12.878626+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:12.880716+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:13.362041+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:13.370431+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:13.868627+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:13.876310+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:13.879568+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:14.389337+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:14.389813+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:14.411063+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:14.665945+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:14.666622+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:14.667464+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:14.667905+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:15.581765+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:15.582156+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:15.582241+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:15.633077+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:15.674185+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:15.800305+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:16.944323+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:17.122711+00:00", "trade", 7.665, 300.0]
["2026-09-11T15:29:19.787506+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:19.787807+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:19.788403+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:19.790042+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:19.797295+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:19.881801+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:20.863397+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:20.863919+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:21.040324+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:21.538980+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:22.558432+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:22.731519+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:22.967692+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:22.969992+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:24.043953+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:25.227857+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:25.293117+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:26.090129+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:26.276147+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:28.675810+00:00", "trade", 7.665, 14.0]
["2026-09-11T15:29:28.724643+00:00", "trade", 7.665, 590.0]
["2026-09-11T15:29:28.724806+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:28.724935+00:00", "trade", 7.66, 168.0]
["2026-09-11T15:29:28.724936+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:29:28.724938+00:00", "trade", 7.66, 700.0]
["2026-09-11T15:29:28.724941+00:00", "trade", 7.66, 700.0]
["2026-09-11T15:29:28.724951+00:00", "trade", 7.66, 1.0]
["2026-09-11T15:29:28.724954+00:00", "trade", 7.66, 1.0]
["2026-09-11T15:29:28.724956+00:00", "trade", 7.66, 2.0]
["2026-09-11T15:29:28.724959+00:00", "trade", 7.66, 1000.0]
["2026-09-11T15:29:28.724998+00:00", "trade", 7.66, 5.0]
["2026-09-11T15:29:28.725019+00:00", "trade", 7.66, 700.0]
["2026-09-11T15:29:28.725022+00:00", "trade", 7.66, 5.0]
["2026-09-11T15:29:28.725096+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725101+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725106+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725126+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725212+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725217+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725287+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725452+00:00", "trade", 7.66, 5.0]
["2026-09-11T15:29:28.725470+00:00", "trade", 7.66, 1000.0]
["2026-09-11T15:29:28.725493+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725493+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725493+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725497+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725502+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725508+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725508+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725513+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725513+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725513+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725517+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725537+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725547+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725567+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725633+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725668+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725728+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:29:28.725778+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.725783+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.725788+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.725843+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.725843+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.725858+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.726234+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.726314+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.726314+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.726389+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.726435+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.726495+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.726515+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.726555+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.726981+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.726996+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.727046+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.728915+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.728996+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.730524+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.737686+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.755764+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.825626+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:28.841928+00:00", "trade", 7.6844, 100.0]
["2026-09-11T15:29:28.945586+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:29.022394+00:00", "trade", 7.655, 200.0]
["2026-09-11T15:29:29.066905+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:29.168818+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:29.986745+00:00", "trade", 7.6659, 28.0]
["2026-09-11T15:29:29.999545+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:30.194098+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:34.174403+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:34.283362+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:34.428237+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:34.537562+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:34.538274+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:35.725079+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:38.671845+00:00", "trade", 7.655, 9.0]
["2026-09-11T15:29:38.745414+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:38.745850+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:41.334913+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:41.335659+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:41.335985+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:41.336100+00:00", "trade", 7.655, 100.0]
["2026-09-11T15:29:41.337308+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:41.339529+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:41.850084+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:42.761654+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:44.019869+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:44.121269+00:00", "trade", 7.655, 7.0]
["2026-09-11T15:29:44.663416+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:48.084444+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:50.180564+00:00", "trade", 7.655, 36.0]
["2026-09-11T15:29:53.741776+00:00", "trade", 7.6843, 100.0]
["2026-09-11T15:29:54.330481+00:00", "trade", 7.655, 123.0]
["2026-09-11T15:29:55.446456+00:00", "trade", 7.6769, 11.0]
["2026-09-11T15:29:56.949677+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:29:56.986740+00:00", "trade", 7.6689, 87.0]
["2026-09-11T15:29:57.590824+00:00", "trade", 7.655, 7.0]
["2026-09-11T15:29:59.988732+00:00", "trade", 7.655, 1.0]
["2026-09-11T15:29:59.999587+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:02.994901+00:00", "trade", 7.655, 1.0]
["2026-09-11T15:30:04.497183+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:04.709778+00:00", "trade", 7.655, 100.0]
["2026-09-11T15:30:08.123787+00:00", "trade", 7.655, 14.0]
["2026-09-11T15:30:11.015612+00:00", "trade", 7.6603, 200.0]
["2026-09-11T15:30:11.016339+00:00", "trade", 7.6603, 7.0]
["2026-09-11T15:30:11.017259+00:00", "trade", 7.6603, 5.0]
["2026-09-11T15:30:11.510067+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:11.510346+00:00", "trade", 7.655, 400.0]
["2026-09-11T15:30:13.151761+00:00", "trade", 7.68, 56.0]
["2026-09-11T15:30:13.152421+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:13.156892+00:00", "trade", 7.66, 22.0]
["2026-09-11T15:30:13.161182+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:18.363660+00:00", "trade", 7.655, 3.0]
["2026-09-11T15:30:18.364165+00:00", "trade", 7.66, 11.0]
["2026-09-11T15:30:18.374155+00:00", "trade", 7.655, 7.0]
["2026-09-11T15:30:19.772204+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:30:20.940058+00:00", "trade", 7.655, 1.0]
["2026-09-11T15:30:23.681951+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:30:24.580159+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:24.580199+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:24.580294+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:24.580400+00:00", "trade", 7.655, 300.0]
["2026-09-11T15:30:24.580406+00:00", "trade", 7.655, 300.0]
["2026-09-11T15:30:24.580851+00:00", "trade", 7.655, 300.0]
["2026-09-11T15:30:24.581903+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:24.583221+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:25.023043+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:25.057821+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:25.058257+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:25.436442+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:25.492190+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:25.492190+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:25.492240+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:25.492320+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:25.492355+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:25.492586+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:25.503366+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:25.512333+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:25.608426+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:25.903579+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:25.905529+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:26.007531+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:26.008012+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:26.068993+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:26.087071+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:26.712519+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:26.819880+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:27.036511+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:27.221526+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:27.222308+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:27.233840+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:27.248510+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:27.254038+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:27.900532+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:28.043473+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:28.741143+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:29.003783+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:29.004300+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:29.004786+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:29.103416+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:29.396565+00:00", "trade", 7.6551, 3.0]
["2026-09-11T15:30:29.469497+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:29.623666+00:00", "trade", 7.655, 100.0]
["2026-09-11T15:30:29.624231+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:29.990735+00:00", "trade", 7.6551, 3.0]
["2026-09-11T15:30:29.999619+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:30.074773+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:30.232213+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:30.232223+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:30.244632+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:31.076938+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:31.931137+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:31.968310+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:32.790778+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:32.800541+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:33.238524+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:33.238960+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:33.510130+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:33.571157+00:00", "trade", 7.6592, 3700.0]
["2026-09-11T15:30:33.572148+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:30:33.583056+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:30:33.583065+00:00", "trade", 7.66, 800.0]
["2026-09-11T15:30:33.583080+00:00", "trade", 7.66, 600.0]
["2026-09-11T15:30:33.583080+00:00", "trade", 7.66, 800.0]
["2026-09-11T15:30:33.583119+00:00", "trade", 7.66, 14.0]
["2026-09-11T15:30:33.583122+00:00", "trade", 7.66, 300.0]
["2026-09-11T15:30:33.583128+00:00", "trade", 7.66, 63.0]
["2026-09-11T15:30:33.583128+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:30:33.583128+00:00", "trade", 7.66, 1.0]
["2026-09-11T15:30:33.583144+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:30:33.583205+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:30:33.583214+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:30:33.583219+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:30:33.583224+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:30:33.583264+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:30:33.583270+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:30:33.583295+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:30:33.583311+00:00", "trade", 7.66, 2.0]
["2026-09-11T15:30:33.583380+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:30:33.583385+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:30:33.583390+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:30:33.583515+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.583736+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:30:33.583911+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.583956+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.583956+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.583956+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.583971+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.583991+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.583996+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.584032+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.584036+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.584111+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.584117+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.584157+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.584157+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.584352+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.584512+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.584593+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.585074+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.585480+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:30:33.585916+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.586156+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.592236+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.646575+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.655799+00:00", "trade", 7.665, 6.0]
["2026-09-11T15:30:33.692269+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.705871+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:33.934328+00:00", "trade", 7.665, 112.0]
["2026-09-11T15:30:34.140696+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:34.402700+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:34.403382+00:00", "trade", 7.6834, 100.0]
["2026-09-11T15:30:34.453577+00:00", "trade", 7.665, 20.0]
["2026-09-11T15:30:34.839609+00:00", "trade", 7.6671, 10.0]
["2026-09-11T15:30:34.851779+00:00", "trade", 7.6671, 1.0]
["2026-09-11T15:30:35.772011+00:00", "trade", 7.6672, 1.0]
["2026-09-11T15:30:36.007445+00:00", "trade", 7.665, 40.0]
["2026-09-11T15:30:37.184062+00:00", "trade", 7.665, 10.0]
["2026-09-11T15:30:37.242795+00:00", "trade", 7.665, 10.0]
["2026-09-11T15:30:37.557800+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.647923+00:00", "trade", 7.67, 45.0]
["2026-09-11T15:30:37.647985+00:00", "trade", 7.67, 400.0]
["2026-09-11T15:30:37.648196+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.648698+00:00", "trade", 7.67, 55.0]
["2026-09-11T15:30:37.649239+00:00", "trade", 7.67, 500.0]
["2026-09-11T15:30:37.649239+00:00", "trade", 7.67, 400.0]
["2026-09-11T15:30:37.649242+00:00", "trade", 7.67, 1400.0]
["2026-09-11T15:30:37.649257+00:00", "trade", 7.665, 400.0]
["2026-09-11T15:30:37.649263+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.649272+00:00", "trade", 7.67, 300.0]
["2026-09-11T15:30:37.649272+00:00", "trade", 7.67, 300.0]
["2026-09-11T15:30:37.649634+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.649634+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.649714+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.649714+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.649744+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.649754+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.649774+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.649809+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.649809+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.650060+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.650636+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.652265+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.659297+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.666018+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.672669+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.675245+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.675506+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.713160+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.713606+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:37.771910+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:38.649679+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:38.776682+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:38.840183+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:38.978587+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:39.183215+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:39.183656+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:39.186207+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:39.210645+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:39.577052+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:39.599165+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:40.187420+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:40.250881+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:40.251322+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:40.542453+00:00", "trade", 7.665, 1.0]
["2026-09-11T15:30:41.025450+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:41.079108+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:41.079148+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:41.155314+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:41.155775+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:41.452065+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:41.452792+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:41.496080+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:41.496526+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:41.513827+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:41.668982+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:42.069856+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:42.070928+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:42.418982+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:42.419463+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:42.584551+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:42.585278+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:43.655505+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:43.735972+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:44.164111+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:44.164833+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:44.165755+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:44.230299+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:45.125905+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:45.176401+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:45.647076+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:45.963419+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:47.892038+00:00", "trade", 7.665, 900.0]
["2026-09-11T15:30:47.904584+00:00", "trade", 7.665, 1.0]
["2026-09-11T15:30:47.905046+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:47.905487+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:48.044480+00:00", "trade", 7.6667, 4.0]
["2026-09-11T15:30:48.045495+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:48.045976+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:48.271427+00:00", "trade", 7.665, 4.0]
["2026-09-11T15:30:48.827181+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:48.919616+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:48.946986+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:49.272432+00:00", "trade", 7.665, 9.0]
["2026-09-11T15:30:49.846634+00:00", "trade", 7.665, 10.0]
["2026-09-11T15:30:49.971766+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:50.698796+00:00", "trade", 7.6629, 8.0]
["2026-09-11T15:30:51.153665+00:00", "trade", 7.665, 10.0]
["2026-09-11T15:30:52.006238+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:52.006820+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:52.007261+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:52.073604+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:53.656958+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:53.657399+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:53.985620+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:54.248070+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:54.268880+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:54.289002+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:54.289484+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:54.363430+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:54.527480+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:54.527761+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:54.568292+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:54.568297+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:54.718064+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:54.718500+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:54.947715+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:55.034752+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:55.034757+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:55.035725+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:55.039569+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:55.049969+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:55.055492+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:55.090706+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:55.100705+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:55.474710+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:55.477191+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:55.481265+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:55.481270+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:55.482353+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:55.509482+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:56.054671+00:00", "trade", 7.67, 163.0]
["2026-09-11T15:30:56.442907+00:00", "trade", 7.67, 2.0]
["2026-09-11T15:30:56.443380+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:56.443426+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:56.443426+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:56.443701+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:56.510051+00:00", "trade", 7.665, 1.0]
["2026-09-11T15:30:56.559702+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:56.995728+00:00", "trade", 7.6624, 10.0]
["2026-09-11T15:30:57.418829+00:00", "trade", 7.6682, 100.0]
["2026-09-11T15:30:57.419933+00:00", "trade", 7.665, 3.0]
["2026-09-11T15:30:57.445616+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:57.446233+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:57.446669+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:57.447591+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:57.449831+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:57.460552+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:57.460993+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:57.626647+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:57.626652+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:57.627128+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:57.963238+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:58.454663+00:00", "trade", 7.665, 1.0]
["2026-09-11T15:30:59.091985+00:00", "trade", 7.6627, 1.0]
["2026-09-11T15:30:59.190785+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:30:59.551001+00:00", "trade", 7.665, 10.0]
["2026-09-11T15:30:59.992777+00:00", "trade", 7.6635, 24.0]
["2026-09-11T15:30:59.999647+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:00.194565+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:00.234530+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:00.236124+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:01.167827+00:00", "trade", 7.6625, 40.0]
["2026-09-11T15:31:01.573011+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:01.671551+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:02.414033+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:02.434091+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:02.941635+00:00", "trade", 7.6625, 1.0]
["2026-09-11T15:31:05.322113+00:00", "trade", 7.663, 2.0]
["2026-09-11T15:31:06.233931+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.233931+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.237032+00:00", "trade", 7.67, 1.0]
["2026-09-11T15:31:06.237965+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.238442+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.241609+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.241609+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.241689+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.320036+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.380535+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.380535+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.380971+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.381452+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.381452+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.382174+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.395576+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.395616+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.488687+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.489489+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.490286+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.590439+00:00", "trade", 7.66, 45.0]
["2026-09-11T15:31:06.590685+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.590721+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.590721+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.590773+00:00", "trade", 7.665, 55.0]
["2026-09-11T15:31:06.591303+00:00", "trade", 7.66, 300.0]
["2026-09-11T15:31:06.591322+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.591803+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.591803+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.591843+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.592284+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.593928+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.656061+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:06.687471+00:00", "trade", 7.6624, 2.0]
["2026-09-11T15:31:06.692689+00:00", "trade", 7.6624, 5.0]
["2026-09-11T15:31:08.885957+00:00", "trade", 7.665, 70.0]
["2026-09-11T15:31:08.988841+00:00", "trade", 7.665, 10.0]
["2026-09-11T15:31:09.097035+00:00", "trade", 7.665, 40.0]
["2026-09-11T15:31:09.191866+00:00", "trade", 7.665, 10.0]
["2026-09-11T15:31:09.199736+00:00", "trade", 7.665, 10.0]
["2026-09-11T15:31:09.221811+00:00", "trade", 7.665, 184.0]
["2026-09-11T15:31:09.223549+00:00", "trade", 7.665, 525.0]
["2026-09-11T15:31:09.230514+00:00", "trade", 7.66, 20.0]
["2026-09-11T15:31:09.230514+00:00", "trade", 7.66, 10.0]
["2026-09-11T15:31:09.230517+00:00", "trade", 7.66, 20.0]
["2026-09-11T15:31:09.230554+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.230564+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.230990+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.231381+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.231541+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.231541+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.231541+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.231546+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.231581+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.231581+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.235380+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.235822+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.236343+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.236383+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.236699+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.240257+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.240401+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:31:09.240576+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:31:09.240578+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.240612+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:31:09.240612+00:00", "trade", 7.66, 600.0]
["2026-09-11T15:31:09.240690+00:00", "trade", 7.66, 300.0]
["2026-09-11T15:31:09.240703+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.240788+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.240788+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.240793+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.240834+00:00", "trade", 7.66, 300.0]
["2026-09-11T15:31:09.240864+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.240869+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.240869+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.240984+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.240985+00:00", "trade", 7.66, 600.0]
["2026-09-11T15:31:09.240988+00:00", "trade", 7.66, 200.0]
["2026-09-11T15:31:09.240989+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.241024+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:31:09.241149+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:31:09.241155+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:31:09.241159+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:31:09.241164+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:31:09.241224+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:31:09.241275+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:31:09.241305+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.241380+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.241421+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.241505+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.241821+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.241821+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.241839+00:00", "trade", 7.655, 11.0]
["2026-09-11T15:31:09.241901+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.242302+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.242904+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.242984+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.243720+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.243816+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.244141+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.244572+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.244602+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.244612+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.244823+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.252316+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.253027+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:09.759617+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:31:10.054014+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:10.240929+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:11.753887+00:00", "trade", 7.655, 400.0]
["2026-09-11T15:31:11.767578+00:00", "trade", 7.655, 500.0]
["2026-09-11T15:31:11.770940+00:00", "trade", 7.655, 600.0]
["2026-09-11T15:31:11.771939+00:00", "trade", 7.655, 100.0]
["2026-09-11T15:31:12.043816+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:14.204704+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:16.349515+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:18.022915+00:00", "trade", 7.655, 30.0]
["2026-09-11T15:31:18.173303+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:31:19.384229+00:00", "trade", 7.655, 4.0]
["2026-09-11T15:31:20.173633+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:20.176575+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:20.247679+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:20.899726+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:21.149872+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:21.150293+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:21.316553+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:21.512194+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:22.448388+00:00", "trade", 7.6597, 1631.0]
["2026-09-11T15:31:22.448894+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:22.449415+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:22.469477+00:00", "trade", 7.6597, 1.0]
["2026-09-11T15:31:22.581957+00:00", "trade", 7.655, 66.0]
["2026-09-11T15:31:23.607402+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:23.756627+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:23.757584+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:24.018119+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:25.226211+00:00", "trade", 7.655, 3.0]
["2026-09-11T15:31:25.234222+00:00", "trade", 7.655, 70.0]
["2026-09-11T15:31:26.316646+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:26.428412+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:26.460498+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:26.931013+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:26.931158+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:27.956228+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:27.956304+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:27.980882+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:27.993968+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:28.266929+00:00", "trade", 7.6619, 13.0]
["2026-09-11T15:31:28.267753+00:00", "trade", 7.6619, 2.0]
["2026-09-11T15:31:28.269599+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:28.986698+00:00", "trade", 7.652, 6.0]
["2026-09-11T15:31:28.987059+00:00", "trade", 7.652, 1.0]
["2026-09-11T15:31:29.496866+00:00", "trade", 7.6618, 7.0]
["2026-09-11T15:31:29.792184+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:29.792625+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:29.793061+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:29.793702+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:29.922865+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:29.994737+00:00", "trade", 7.6593, 14.0]
["2026-09-11T15:31:29.999664+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:30.860077+00:00", "trade", 7.655, 3.0]
["2026-09-11T15:31:30.861150+00:00", "trade", 7.655, 9.0]
["2026-09-11T15:31:32.441824+00:00", "trade", 7.655, 520.0]
["2026-09-11T15:31:32.442803+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:33.100785+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:33.172881+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:33.278317+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:33.406638+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:33.991309+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:34.441095+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:34.675789+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:34.752043+00:00", "trade", 7.655, 4.0]
["2026-09-11T15:31:34.909485+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:35.017442+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:35.163770+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:35.298972+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:35.313983+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:35.650539+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:38.107006+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:38.107447+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:39.285966+00:00", "trade", 7.6588, 3.0]
["2026-09-11T15:31:40.686294+00:00", "trade", 7.6511, 500.0]
["2026-09-11T15:31:40.687353+00:00", "trade", 7.655, 7.0]
["2026-09-11T15:31:41.146525+00:00", "trade", 7.655, 13.0]
["2026-09-11T15:31:42.721154+00:00", "trade", 7.65, 3.0]
["2026-09-11T15:31:42.890857+00:00", "trade", 7.655, 116.0]
["2026-09-11T15:31:47.610414+00:00", "trade", 7.655, 3.0]
["2026-09-11T15:31:48.230144+00:00", "trade", 7.6502, 600.0]
["2026-09-11T15:31:49.591097+00:00", "trade", 7.65, 3.0]
["2026-09-11T15:31:50.823238+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:31:53.933298+00:00", "trade", 7.655, 300.0]
["2026-09-11T15:31:53.933585+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:53.933585+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:53.933585+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:53.934061+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:53.939158+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:53.939181+00:00", "trade", 7.655, 100.0]
["2026-09-11T15:31:53.939181+00:00", "trade", 7.655, 20.0]
["2026-09-11T15:31:53.939183+00:00", "trade", 7.66, 20.0]
["2026-09-11T15:31:53.939186+00:00", "trade", 7.66, 80.0]
["2026-09-11T15:31:53.940030+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:53.940070+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:53.940506+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:53.944150+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:53.944230+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:54.013568+00:00", "trade", 7.655, 15.0]
["2026-09-11T15:31:54.799606+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:54.811755+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:54.915427+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:55.260784+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:55.262899+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:55.304021+00:00", "trade", 7.655, 2.0]
["2026-09-11T15:31:55.580144+00:00", "trade", 7.681, 14.0]
["2026-09-11T15:31:55.672640+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:55.749172+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:55.823910+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:56.707533+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:56.727496+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.014634+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.034396+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.189305+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.189467+00:00", "trade", 7.66, 800.0]
["2026-09-11T15:31:57.189490+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.189916+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.189916+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.189966+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.189966+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.189971+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.190006+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.190312+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:31:57.267711+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.268152+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.297208+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:31:57.314935+00:00", "trade", 7.66, 20.0]
["2026-09-11T15:31:57.315766+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.315796+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.316247+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.342219+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.343101+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.343998+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.344654+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.348649+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.480058+00:00", "trade", 7.6809, 24.0]
["2026-09-11T15:31:57.730906+00:00", "trade", 7.65, 10.0]
["2026-09-11T15:31:57.730978+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:31:57.731480+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.736172+00:00", "trade", 7.655, 1.0]
["2026-09-11T15:31:57.758680+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.832516+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.832571+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:57.842249+00:00", "trade", 7.655, 3.0]
["2026-09-11T15:31:58.097612+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:58.104709+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:58.261437+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:58.276362+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:58.279515+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:58.382776+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:59.100041+00:00", "trade", 7.658, 10.0]
["2026-09-11T15:31:59.180374+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:59.860253+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:59.860313+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:31:59.996736+00:00", "trade", 7.6549, 6.0]
["2026-09-11T15:31:59.999685+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:00.335334+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:00.557812+00:00", "trade", 7.655, 7.0]
["2026-09-11T15:32:00.923660+00:00", "trade", 7.655, 1.0]
["2026-09-11T15:32:01.334348+00:00", "trade", 7.655, 3.0]
["2026-09-11T15:32:01.663917+00:00", "trade", 7.66, 20.0]
["2026-09-11T15:32:01.664864+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:01.664944+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:01.746608+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:01.747069+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:01.747069+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:01.764335+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:01.773176+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:01.820169+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:32:01.820755+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:02.262536+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:02.286057+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:02.286142+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:02.286213+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:02.286864+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:02.377094+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:02.813954+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:02.814415+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:02.971609+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:03.551068+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:03.576644+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:03.576659+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:03.577506+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:03.577556+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:03.628337+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:03.759304+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:03.760051+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:03.876699+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:04.096487+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:04.465690+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:04.522425+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:04.832494+00:00", "trade", 7.6736, 100.0]
["2026-09-11T15:32:04.833877+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:04.906114+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:04.929426+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:32:04.992324+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:04.993221+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:04.993742+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:05.050878+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:05.054843+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:05.205249+00:00", "trade", 7.655, 120.0]
["2026-09-11T15:32:05.205812+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:05.205812+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:05.206093+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:06.110305+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:06.215218+00:00", "trade", 7.655, 71.0]
["2026-09-11T15:32:07.312497+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:07.312873+00:00", "trade", 7.655, 90.0]
["2026-09-11T15:32:07.495442+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:07.698980+00:00", "trade", 7.6578, 1.0]
["2026-09-11T15:32:08.828015+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:09.829816+00:00", "trade", 7.655, 5.0]
["2026-09-11T15:32:10.060110+00:00", "trade", 7.6562, 56.0]
["2026-09-11T15:32:10.065027+00:00", "trade", 7.6562, 1.0]
["2026-09-11T15:32:11.174903+00:00", "trade", 7.655, 1.0]
["2026-09-11T15:32:13.432771+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:13.829129+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:13.831936+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:14.130236+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:14.130702+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:14.176676+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:14.177403+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:14.211489+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:14.310450+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:14.310485+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:14.323316+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:14.325135+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:14.342591+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:14.342692+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:14.743466+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:14.744217+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:14.744373+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:14.744864+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:14.836653+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:15.207816+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:15.208137+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:15.208302+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:16.872063+00:00", "trade", 7.655, 80.0]
["2026-09-11T15:32:16.872103+00:00", "trade", 7.655, 20.0]
["2026-09-11T15:32:16.934496+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:18.876098+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:18.876118+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:18.946561+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:18.947042+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:19.066145+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:19.114942+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:19.486416+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:19.894061+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:19.895219+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:19.896121+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:19.984050+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:20.357660+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:20.510899+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:20.518217+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:20.518217+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:20.920590+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:22.137817+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:22.138494+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:22.220253+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:22.667759+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:22.970068+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:25.453094+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:25.464596+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:25.511283+00:00", "trade", 7.655, 9.0]
["2026-09-11T15:32:25.511328+00:00", "trade", 7.655, 20.0]
["2026-09-11T15:32:25.511849+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:25.512384+00:00", "trade", 7.655, 5.0]
["2026-09-11T15:32:25.512931+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:25.523055+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:25.579314+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:25.620081+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:25.669023+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:26.061136+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:26.127409+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:26.128787+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:26.234970+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:26.241410+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:26.249931+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:26.316990+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:27.631063+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:27.663215+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:27.890225+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:28.152274+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:28.267428+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:28.268270+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:28.410714+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:28.547079+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:28.547560+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:28.602140+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:28.602380+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:28.602816+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:28.636547+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:29.406239+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:29.998740+00:00", "trade", 7.6552, 1.0]
["2026-09-11T15:32:29.999707+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:30.523570+00:00", "trade", 7.655, 70.0]
["2026-09-11T15:32:30.523660+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:32:30.524592+00:00", "trade", 7.655, 12.0]
["2026-09-11T15:32:30.524601+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:30.524721+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:30.542930+00:00", "trade", 7.655, 20.0]
["2026-09-11T15:32:30.542963+00:00", "trade", 7.655, 20.0]
["2026-09-11T15:32:30.543486+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:30.569413+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:30.602285+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:32:31.283407+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:32.463476+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:32.464028+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:32.547702+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:32.548138+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:32.585512+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:32.604156+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:32.880489+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:33.021231+00:00", "trade", 7.66, 281.0]
["2026-09-11T15:32:33.022176+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:33.022176+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:33.022612+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:33.023294+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:33.023735+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:33.095240+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:33.137250+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:33.137691+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:33.609083+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:33.692873+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:33.777780+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:33.781898+00:00", "trade", 7.655, 30.0]
["2026-09-11T15:32:33.782381+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:33.800058+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:33.800121+00:00", "trade", 7.655, 30.0]
["2026-09-11T15:32:34.237128+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:34.880343+00:00", "trade", 7.6556, 12.0]
["2026-09-11T15:32:34.881738+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:37.544827+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:37.545724+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:37.545804+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:37.650037+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:37.650759+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:37.651195+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:37.832216+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:37.832687+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:37.883453+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:37.890780+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:38.287239+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:32:38.377713+00:00", "trade", 7.655, 30.0]
["2026-09-11T15:32:39.523314+00:00", "trade", 7.66, 700.0]
["2026-09-11T15:32:39.523381+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:32:39.523868+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:32:39.523868+00:00", "trade", 7.66, 700.0]
["2026-09-11T15:32:39.523963+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:32:39.523968+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:32:39.524013+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:32:39.524018+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:32:39.524028+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:32:39.524043+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:32:39.524084+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:32:39.524098+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:32:39.524103+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:32:39.524189+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:32:39.524238+00:00", "trade", 7.66, 36.0]
["2026-09-11T15:32:39.524256+00:00", "trade", 7.66, 10.0]
["2026-09-11T15:32:39.524421+00:00", "trade", 7.66, 2.0]
["2026-09-11T15:32:39.524424+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:32:39.524428+00:00", "trade", 7.66, 10.0]
["2026-09-11T15:32:39.524428+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:32:39.524431+00:00", "trade", 7.66, 12.0]
["2026-09-11T15:32:39.524431+00:00", "trade", 7.66, 112.0]
["2026-09-11T15:32:39.524436+00:00", "trade", 7.66, 112.0]
["2026-09-11T15:32:39.524436+00:00", "trade", 7.66, 112.0]
["2026-09-11T15:32:39.524463+00:00", "trade", 7.66, 52.0]
["2026-09-11T15:32:39.524463+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:32:39.524494+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:32:39.524494+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:32:39.524499+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:32:39.524504+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:32:39.524514+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:32:39.524534+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:32:39.524610+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.524839+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:32:39.524850+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.524850+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.524886+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.524925+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.524966+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.524966+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.525126+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.525241+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.525241+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.525380+00:00", "trade", 7.66, 23.0]
["2026-09-11T15:32:39.525567+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.526409+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.527050+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.527336+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.527632+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.528053+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.529046+00:00", "trade", 7.66, 2.0]
["2026-09-11T15:32:39.531013+00:00", "trade", 7.66, 5.0]
["2026-09-11T15:32:39.533446+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.533611+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.536796+00:00", "trade", 7.665, 100.0]
["2026-09-11T15:32:39.536811+00:00", "trade", 7.665, 500.0]
["2026-09-11T15:32:39.537500+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.537505+00:00", "trade", 7.665, 300.0]
["2026-09-11T15:32:39.547110+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:32:39.578766+00:00", "trade", 7.665, 100.0]
["2026-09-11T15:32:39.626402+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.626447+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.673429+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.753048+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:39.812047+00:00", "trade", 7.665, 1.0]
["2026-09-11T15:32:39.812680+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:40.200481+00:00", "trade", 7.6677, 8.0]
["2026-09-11T15:32:40.221943+00:00", "trade", 7.6677, 1.0]
["2026-09-11T15:32:40.793460+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:41.227298+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:41.227804+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:41.325241+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:41.773460+00:00", "trade", 7.6657, 1.0]
["2026-09-11T15:32:42.062797+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:42.062897+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:42.141343+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:42.141870+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:42.142897+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:44.060452+00:00", "trade", 7.6645, 400.0]
["2026-09-11T15:32:45.340594+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:46.237349+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:47.600453+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:49.718053+00:00", "trade", 7.665, 548.0]
["2026-09-11T15:32:50.189190+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:50.237350+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:50.384165+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:51.821877+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:51.838973+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:53.220983+00:00", "trade", 7.6591, 4.0]
["2026-09-11T15:32:54.135509+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:54.135594+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:54.179369+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:56.335331+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:32:59.999728+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:33:00.000739+00:00", "trade", 7.6614, 9.0]
["2026-09-11T15:33:00.073048+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:33:00.073228+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:33:00.073629+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:33:00.073634+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:33:00.073659+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:33:00.073695+00:00", "trade", 7.66, 10.0]
["2026-09-11T15:33:00.073867+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:33:00.073920+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:33:00.073940+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:33:00.074134+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:33:00.074134+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:33:00.074241+00:00", "quote", 7.66, 7.67]
["2026-09-11T15:33:00.074246+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:33:00.074281+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:33:00.074286+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:33:00.074296+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:33:00.074296+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:33:00.074345+00:00", "trade", 7.665, 16.0]
["2026-09-11T15:33:00.074397+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:00.074397+00:00", "quote", 7.66, 7.66]
["2026-09-11T15:33:00.074402+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:00.074402+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:00.074446+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:00.074476+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:00.074476+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:00.074483+00:00", "trade", 7.67, 5.0]
["2026-09-11T15:33:00.074887+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:00.075118+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:00.075168+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:00.075243+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:00.075283+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:00.075363+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:00.075644+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:00.077238+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:00.077579+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:00.077619+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:00.077654+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:00.079017+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:01.084699+00:00", "trade", 7.655, 50.0]
["2026-09-11T15:33:03.272172+00:00", "trade", 7.6607, 29.0]
["2026-09-11T15:33:04.426178+00:00", "trade", 7.66, 47.0]
["2026-09-11T15:33:05.760566+00:00", "trade", 7.655, 60.0]
["2026-09-11T15:33:06.854140+00:00", "trade", 7.655, 20.0]
["2026-09-11T15:33:07.161814+00:00", "trade", 7.6609, 4.0]
["2026-09-11T15:33:10.069372+00:00", "trade", 7.661, 55.0]
["2026-09-11T15:33:10.073955+00:00", "trade", 7.661, 1.0]
["2026-09-11T15:33:10.130398+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:10.131391+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:10.132143+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:10.132834+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:10.139360+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:10.507065+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:12.309932+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:12.310603+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:12.383246+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:12.383687+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:12.394172+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:13.056003+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:13.191350+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:13.584884+00:00", "trade", 7.655, 20.0]
["2026-09-11T15:33:13.584954+00:00", "trade", 7.655, 20.0]
["2026-09-11T15:33:13.614983+00:00", "trade", 7.655, 40.0]
["2026-09-11T15:33:13.617879+00:00", "trade", 7.655, 20.0]
["2026-09-11T15:33:13.658990+00:00", "trade", 7.655, 30.0]
["2026-09-11T15:33:17.370367+00:00", "trade", 7.658, 1.0]
["2026-09-11T15:33:17.770476+00:00", "trade", 7.6579, 1.0]
["2026-09-11T15:33:18.038230+00:00", "trade", 7.655, 1.0]
["2026-09-11T15:33:20.879252+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:33:24.509908+00:00", "trade", 7.655, 11.0]
["2026-09-11T15:33:28.833982+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:33:28.834042+00:00", "trade", 7.655, 20.0]
["2026-09-11T15:33:28.853893+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:33:28.908247+00:00", "trade", 7.655, 1200.0]
["2026-09-11T15:33:29.902381+00:00", "trade", 7.655, 2.0]
["2026-09-11T15:33:29.999750+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:30.002744+00:00", "trade", 7.6561, 4.0]
["2026-09-11T15:33:31.712277+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:31.805123+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:33.085915+00:00", "trade", 7.655, 20.0]
["2026-09-11T15:33:33.086113+00:00", "trade", 7.655, 20.0]
["2026-09-11T15:33:33.147688+00:00", "trade", 7.655, 20.0]
["2026-09-11T15:33:35.133205+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:35.637676+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:43.413539+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:33:43.414033+00:00", "trade", 7.655, 9.0]
["2026-09-11T15:33:49.692859+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:33:51.925971+00:00", "trade", 7.655, 9.0]
["2026-09-11T15:33:53.370833+00:00", "trade", 7.66, 400.0]
["2026-09-11T15:33:57.974426+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:58.105187+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:59.179936+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:59.219963+00:00", "trade", 7.6567, 2.0]
["2026-09-11T15:33:59.292093+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:33:59.999782+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:00.004771+00:00", "trade", 7.659, 1.0]
["2026-09-11T15:34:00.300354+00:00", "trade", 7.6778, 100.0]
["2026-09-11T15:34:00.370793+00:00", "trade", 7.655, 1.0]
["2026-09-11T15:34:00.992974+00:00", "trade", 7.655, 1.0]
["2026-09-11T15:34:01.254354+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:01.338439+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:01.454665+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:01.510894+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:01.831392+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:01.831823+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:01.975836+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:01.991528+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:02.124966+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:02.125447+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:03.281807+00:00", "trade", 7.6561, 29.0]
["2026-09-11T15:34:04.119399+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:04.119840+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:04.235730+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:04.238176+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:04.340345+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:05.145677+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:05.158818+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:05.159495+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:05.670435+00:00", "trade", 7.655, 38.0]
["2026-09-11T15:34:05.671514+00:00", "trade", 7.655, 5.0]
["2026-09-11T15:34:05.671929+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:05.672676+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:05.932329+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:06.038559+00:00", "trade", 7.655, 1.0]
["2026-09-11T15:34:08.041049+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:08.041495+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:08.238463+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:08.238905+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:09.001645+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:09.180626+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:09.281261+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:09.283582+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:10.079885+00:00", "trade", 7.656, 55.0]
["2026-09-11T15:34:10.083812+00:00", "trade", 7.656, 1.0]
["2026-09-11T15:34:10.398225+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:10.414894+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:13.529854+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:13.730998+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:13.791407+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:13.791488+00:00", "trade", 7.655, 1000.0]
["2026-09-11T15:34:13.793978+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:13.794419+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:13.891437+00:00", "trade", 7.655, 119.0]
["2026-09-11T15:34:13.902217+00:00", "trade", 7.655, 200.0]
["2026-09-11T15:34:13.902608+00:00", "trade", 7.655, 11.0]
["2026-09-11T15:34:13.902882+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:15.892475+00:00", "trade", 7.655, 17.0]
["2026-09-11T15:34:15.894413+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:15.895611+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:17.317149+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:17.782397+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:17.782447+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:17.791864+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:17.791932+00:00", "trade", 7.655, 1.0]
["2026-09-11T15:34:17.861355+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:18.891557+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:18.891612+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:19.125554+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:19.176485+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:19.176531+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:19.190689+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:19.866155+00:00", "trade", 7.659, 2.0]
["2026-09-11T15:34:22.921881+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:23.941488+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:23.941533+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:24.177249+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:27.345809+00:00", "trade", 7.6595, 300.0]
["2026-09-11T15:34:28.049387+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:28.049432+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:28.050013+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:28.814357+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:29.159133+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:29.159188+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:29.179376+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:29.467026+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:29.955781+00:00", "trade", 7.655, 46.0]
["2026-09-11T15:34:29.999804+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:30.006747+00:00", "trade", 7.6558, 3.0]
["2026-09-11T15:34:30.171212+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:30.171277+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:30.981025+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:31.602093+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:31.602169+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:32.650171+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:34:33.772343+00:00", "trade", 7.66, 100.0]
["2026-09-11T15:34:35.152159+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:35.666879+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:35.666934+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:35.666944+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:35.811158+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:35.871640+00:00", "trade", 7.655, 4.0]
["2026-09-11T15:34:37.809531+00:00", "trade", 7.655, 26.0]
["2026-09-11T15:34:37.809625+00:00", "trade", 7.655, 1.0]
["2026-09-11T15:34:37.810557+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:34:38.973716+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:39.016167+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:40.180408+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:43.867881+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:43.867931+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:43.872271+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:44.506277+00:00", "trade", 7.655, 26.0]
["2026-09-11T15:34:44.508482+00:00", "trade", 7.655, 1.0]
["2026-09-11T15:34:44.849397+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:44.860709+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:44.890339+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:45.059828+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:45.122667+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:45.129018+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:34:45.134014+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:45.144504+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:46.154835+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:49.511936+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:49.511976+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:49.512256+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:49.512297+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:49.512738+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:49.526084+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:49.526535+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:51.262979+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:51.270271+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:51.270642+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:51.725074+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:51.729823+00:00", "trade", 7.655, 96.0]
["2026-09-11T15:34:51.735173+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:51.918640+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:51.925691+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:52.864471+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:53.035074+00:00", "trade", 7.6557, 24.0]
["2026-09-11T15:34:53.035134+00:00", "trade", 7.6575, 29.0]
["2026-09-11T15:34:53.786361+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:54.437270+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:54.460220+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:54.521054+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:54.734427+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:54.807396+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:54.808418+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:54.811080+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:55.123777+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:34:55.302615+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:55.539093+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:55.539559+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:55.871725+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:57.350490+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:34:58.364038+00:00", "trade", 7.6519, 7.0]
["2026-09-11T15:34:58.365061+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:34:59.176648+00:00", "trade", 7.655, 35.0]
["2026-09-11T15:34:59.999827+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:01.005872+00:00", "trade", 7.655, 3.0]
["2026-09-11T15:35:01.083766+00:00", "trade", 7.6583, 1.0]
["2026-09-11T15:35:01.085044+00:00", "trade", 7.6549, 1.0]
["2026-09-11T15:35:01.199547+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:01.203120+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:01.569803+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:01.570655+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:01.570736+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:01.570736+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:01.570776+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:01.570781+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:01.571136+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:01.571136+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:01.649443+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:01.876072+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:01.876513+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:02.056858+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:02.165927+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:02.509756+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:02.583707+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:02.584183+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:02.611954+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:02.820982+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:02.821423+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:03.016647+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:03.090669+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:03.426724+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:35:06.220409+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:06.220845+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:06.221206+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:06.221647+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:06.834902+00:00", "trade", 7.655, 3126.0]
["2026-09-11T15:35:06.835488+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:06.835523+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:06.835955+00:00", "trade", 7.65, 15.0]
["2026-09-11T15:35:06.837212+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:35:07.760755+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:07.761627+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:07.761627+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:07.962480+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:07.963693+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:07.975451+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:07.975897+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:09.110784+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:09.111250+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:09.112428+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:09.113506+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:09.140745+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:09.140911+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:09.604619+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:09.606469+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:09.737992+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:09.738468+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:09.770359+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:10.139292+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:10.140320+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:10.614118+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:10.892325+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:10.906889+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:11.008922+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:12.206272+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:12.606114+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:12.609818+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:12.609818+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:12.610284+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:12.613913+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:12.614374+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:12.626668+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:12.643994+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:13.656860+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:13.657747+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:13.657782+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:13.664985+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:13.683509+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:14.233071+00:00", "trade", 7.6596, 100.0]
["2026-09-11T15:35:14.670393+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:14.671315+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:14.671315+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:14.677715+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:14.765504+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:15.078860+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:15.079286+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:15.109841+00:00", "trade", 7.6591, 500.0]
["2026-09-11T15:35:15.110896+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:15.540795+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:15.792759+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:15.895790+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:16.448465+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:16.449152+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:16.449187+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:16.450330+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:16.504804+00:00", "trade", 7.655, 3000.0]
["2026-09-11T15:35:16.505827+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:17.518267+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:17.519159+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:17.628354+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:18.505807+00:00", "trade", 7.655, 9.0]
["2026-09-11T15:35:18.520362+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:18.521284+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:18.628359+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:19.156372+00:00", "trade", 7.6588, 1.0]
["2026-09-11T15:35:19.543352+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:19.544254+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:19.628330+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:19.628806+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:20.549187+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:20.550049+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:20.550535+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:20.628365+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:21.553021+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:21.553908+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:21.553948+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:21.587042+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:21.587042+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:22.369420+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:22.370377+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:22.370377+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:22.565762+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:22.565762+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:22.566198+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:22.986293+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:23.302768+00:00", "trade", 7.655, 120.0]
["2026-09-11T15:35:23.582848+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:23.583224+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:23.583890+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:23.583910+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:23.584397+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:25.589279+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:25.590181+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:25.590181+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:25.590622+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:25.614750+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:26.286823+00:00", "trade", 7.655, 66.0]
["2026-09-11T15:35:26.287481+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:28.054535+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:35:28.230346+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:28.242595+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:29.999848+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:31.086737+00:00", "trade", 7.6552, 14.0]
["2026-09-11T15:35:33.804840+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.804966+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.805236+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.805492+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.805503+00:00", "trade", 7.65, 10.0]
["2026-09-11T15:35:33.805506+00:00", "trade", 7.65, 10.0]
["2026-09-11T15:35:33.805593+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:35:33.805702+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.806133+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.806154+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.806209+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.806289+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.806394+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.806394+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.806529+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.806534+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.806765+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.807010+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.807642+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.808354+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.809211+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.810173+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.815275+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.863951+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.892800+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:33.953940+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:34.117931+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:34.902460+00:00", "trade", 7.6509, 163.0]
["2026-09-11T15:35:36.943286+00:00", "trade", 7.6757, 100.0]
["2026-09-11T15:35:36.944339+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:36.944404+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:36.945030+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:36.948052+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:36.949020+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:36.949020+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:36.949025+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:36.949075+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:36.974881+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:36.974902+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:36.975322+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:37.309633+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:37.309643+00:00", "trade", 7.65, 101.0]
["2026-09-11T15:35:37.309645+00:00", "trade", 7.65, 1100.0]
["2026-09-11T15:35:37.309645+00:00", "trade", 7.65, 200.0]
["2026-09-11T15:35:37.309648+00:00", "trade", 7.65, 99.0]
["2026-09-11T15:35:37.309991+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:35:37.310109+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:37.310189+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:37.310235+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:37.310631+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:37.310671+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:37.312154+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:37.322510+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:35:37.322514+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:35:37.322516+00:00", "trade", 7.65, 868.0]
["2026-09-11T15:35:37.322516+00:00", "trade", 7.65, 10.0]
["2026-09-11T15:35:37.322522+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:35:37.322525+00:00", "trade", 7.65, 125.0]
["2026-09-11T15:35:37.322528+00:00", "trade", 7.65, 20.0]
["2026-09-11T15:35:37.322531+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:35:37.322535+00:00", "trade", 7.65, 3.0]
["2026-09-11T15:35:37.322535+00:00", "trade", 7.65, 7.0]
["2026-09-11T15:35:37.322537+00:00", "trade", 7.65, 2.0]
["2026-09-11T15:35:37.322537+00:00", "trade", 7.65, 36.0]
["2026-09-11T15:35:37.322880+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:35:37.322890+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:35:37.322895+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:35:37.322905+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:35:37.322980+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:35:37.323035+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.323036+00:00", "trade", 7.65, 900.0]
["2026-09-11T15:35:37.323065+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.323065+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.323125+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.323180+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.323195+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.323376+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.323604+00:00", "trade", 7.645, 4.0]
["2026-09-11T15:35:37.323717+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.323797+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.324113+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.324253+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.324353+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.324634+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.325751+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.325767+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.325807+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.325842+00:00", "trade", 7.645, 400.0]
["2026-09-11T15:35:37.326157+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.326604+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.327114+00:00", "trade", 7.6469, 28.0]
["2026-09-11T15:35:37.327681+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.327751+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.328022+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.339239+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.366544+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.366594+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.375174+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.385398+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.385438+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.390651+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.428351+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.586863+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:37.731453+00:00", "trade", 7.645, 1.0]
["2026-09-11T15:35:38.172540+00:00", "trade", 7.645, 254.0]
["2026-09-11T15:35:38.671124+00:00", "trade", 7.645, 43.0]
["2026-09-11T15:35:40.261004+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:40.391760+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:42.319925+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:42.319975+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:42.324601+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:43.382021+00:00", "trade", 7.65, 590.0]
["2026-09-11T15:35:43.383717+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:44.383032+00:00", "trade", 7.645, 16.0]
["2026-09-11T15:35:45.383888+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:45.509838+00:00", "trade", 7.647, 12.0]
["2026-09-11T15:35:45.991660+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:48.139914+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:48.139964+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:48.141352+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:48.982620+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:48.982625+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:48.982730+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:48.982772+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:35:48.983346+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:48.983387+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:48.983387+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:48.983387+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:48.983427+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:48.983427+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:48.983622+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:48.984945+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:48.985787+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:48.986223+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:49.008465+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:35:49.009073+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:49.094260+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:53.044925+00:00", "trade", 7.6526, 8.0]
["2026-09-11T15:35:53.049752+00:00", "trade", 7.6526, 1.0]
["2026-09-11T15:35:54.097319+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:54.102482+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:55.421561+00:00", "trade", 7.6563, 100.0]
["2026-09-11T15:35:58.872241+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:58.970392+00:00", "trade", 7.645, 483.0]
["2026-09-11T15:35:58.970469+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:58.970545+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:58.970580+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:58.971382+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:58.971417+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:58.971432+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:59.311064+00:00", "trade", 7.6524, 1.0]
["2026-09-11T15:35:59.553558+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:35:59.999876+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:01.088734+00:00", "trade", 7.6489, 11.0]
["2026-09-11T15:36:01.164853+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:09.185342+00:00", "trade", 7.6559, 200.0]
["2026-09-11T15:36:09.775054+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:09.781745+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:10.338894+00:00", "trade", 7.6473, 5.0]
["2026-09-11T15:36:10.339916+00:00", "trade", 7.65, 12.0]
["2026-09-11T15:36:10.361267+00:00", "trade", 7.6473, 1.0]
["2026-09-11T15:36:11.308675+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:36:11.768085+00:00", "trade", 7.6472, 2.0]
["2026-09-11T15:36:14.510045+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:14.571190+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:16.395744+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:16.645558+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:18.269080+00:00", "trade", 7.645, 5.0]
["2026-09-11T15:36:19.391177+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:36:19.737138+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:36:19.939637+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:36:20.038588+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:36:20.038600+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:36:20.038600+00:00", "trade", 7.645, 20.0]
["2026-09-11T15:36:20.039462+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:20.040726+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:36:20.046292+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:36:20.139478+00:00", "trade", 7.645, 19.0]
["2026-09-11T15:36:20.149318+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:36:20.166037+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:36:20.257774+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:36:20.364540+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:36:20.821841+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:36:20.833672+00:00", "trade", 7.645, 7.0]
["2026-09-11T15:36:22.683501+00:00", "trade", 7.645, 40.0]
["2026-09-11T15:36:22.957709+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:22.957742+00:00", "trade", 7.65, 200.0]
["2026-09-11T15:36:22.957763+00:00", "trade", 7.65, 300.0]
["2026-09-11T15:36:22.957789+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:22.958265+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:22.958310+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:22.958310+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:22.961668+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:22.967166+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.109756+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.148367+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.255709+00:00", "trade", 7.65, 73.0]
["2026-09-11T15:36:23.256019+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.256088+00:00", "trade", 7.65, 10.0]
["2026-09-11T15:36:23.256645+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.256645+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.256650+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.256685+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.256725+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.256761+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.256766+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.257121+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.257126+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.257126+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.257603+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.257763+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.260244+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.262199+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.328612+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.376721+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.479456+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.692099+00:00", "trade", 7.645, 40.0]
["2026-09-11T15:36:23.692129+00:00", "trade", 7.645, 40.0]
["2026-09-11T15:36:23.740231+00:00", "trade", 7.645, 30.0]
["2026-09-11T15:36:23.740302+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.740362+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.740407+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.741244+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.741324+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.989204+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:23.989234+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:24.052079+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:24.052986+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:24.181607+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:24.522871+00:00", "trade", 7.645, 30.0]
["2026-09-11T15:36:24.681276+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:24.688743+00:00", "trade", 7.6479, 3150.0]
["2026-09-11T15:36:25.696694+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:25.696754+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:25.696819+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:27.437830+00:00", "trade", 7.645, 20.0]
["2026-09-11T15:36:27.437857+00:00", "trade", 7.645, 20.0]
["2026-09-11T15:36:27.437903+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:27.437969+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:27.437994+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:27.530372+00:00", "trade", 7.645, 20.0]
["2026-09-11T15:36:28.219293+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:28.219935+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:28.272330+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:28.275332+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:28.276194+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:28.277928+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:28.393318+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:28.393328+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:29.999902+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:31.090736+00:00", "trade", 7.6478, 9.0]
["2026-09-11T15:36:34.800177+00:00", "trade", 7.645, 500.0]
["2026-09-11T15:36:34.802158+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:34.803401+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:35.069765+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:35.338410+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:35.339512+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:35.349692+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:35.440367+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:37.633423+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:37.634014+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:37.682840+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:37.682900+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:37.683813+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:37.863064+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:37.863134+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:37.863951+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:38.079033+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:38.079083+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:38.322884+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:38.322916+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:36:38.322944+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:38.322949+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:38.379796+00:00", "trade", 7.645, 13.0]
["2026-09-11T15:36:39.162923+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:39.162987+00:00", "trade", 7.645, 30.0]
["2026-09-11T15:36:39.163029+00:00", "trade", 7.645, 30.0]
["2026-09-11T15:36:39.163816+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:39.184410+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:39.186189+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:39.187101+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:39.189173+00:00", "trade", 7.645, 30.0]
["2026-09-11T15:36:39.325069+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:40.404699+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:40.405617+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:40.418232+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:40.418863+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:40.421770+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:40.422091+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:40.424376+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:41.055933+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:36:41.676672+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:41.679314+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:41.741251+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:41.741692+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:41.743201+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:41.743426+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:42.079341+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:42.135660+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:42.260609+00:00", "trade", 7.645, 1.0]
["2026-09-11T15:36:42.261620+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:42.262835+00:00", "trade", 7.645, 1.0]
["2026-09-11T15:36:44.893916+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:45.294123+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:45.294594+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:45.409448+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:45.529834+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:48.105285+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:48.105671+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:48.106212+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:48.107781+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:48.107791+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:48.394353+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:48.626049+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:49.151019+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:49.609691+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:49.885142+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:49.890580+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:50.330700+00:00", "trade", 7.645, 165.0]
["2026-09-11T15:36:50.331564+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:50.362573+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:50.479095+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:50.574863+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:50.942884+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:50.986137+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:51.000622+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:51.174313+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:36:51.589494+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:51.700648+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:51.731657+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:51.732098+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:52.847583+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:52.848020+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:52.848861+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:52.859221+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:53.096666+00:00", "trade", 7.6489, 165.0]
["2026-09-11T15:36:53.523114+00:00", "trade", 7.645, 20.0]
["2026-09-11T15:36:53.854631+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:53.855107+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:54.725012+00:00", "trade", 7.6472, 15.0]
["2026-09-11T15:36:55.656498+00:00", "trade", 7.645, 81.0]
["2026-09-11T15:36:56.032744+00:00", "trade", 7.645, 20.0]
["2026-09-11T15:36:56.091579+00:00", "trade", 7.645, 20.0]
["2026-09-11T15:36:56.092598+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:56.309825+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:56.578118+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:58.356763+00:00", "trade", 7.6471, 10.0]
["2026-09-11T15:36:59.399074+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:59.399911+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:59.472774+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:59.673682+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:59.722298+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:36:59.999929+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:00.514368+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:00.515040+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:00.515040+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:00.626530+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:00.627473+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:00.628580+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:00.628640+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:00.633607+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:00.687831+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:37:00.699975+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:00.700030+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:00.700852+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:00.736186+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:01.092730+00:00", "trade", 7.6456, 2.0]
["2026-09-11T15:37:01.126140+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:01.127448+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:01.327544+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:01.712982+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:01.932815+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:01.937777+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:02.379804+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:02.667574+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:02.794095+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:03.395908+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:03.400789+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:03.450503+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:03.696710+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:37:03.697140+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:03.697876+00:00", "trade", 7.645, 6.0]
["2026-09-11T15:37:07.250463+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:07.707536+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:08.522597+00:00", "trade", 7.645, 20.0]
["2026-09-11T15:37:09.555324+00:00", "trade", 7.645, 20.0]
["2026-09-11T15:37:09.882055+00:00", "trade", 7.645, 1000.0]
["2026-09-11T15:37:10.081857+00:00", "trade", 7.6515, 12.0]
["2026-09-11T15:37:12.366398+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:37:12.366446+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:12.366927+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:12.366927+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:37:12.367093+00:00", "trade", 7.65, 200.0]
["2026-09-11T15:37:12.367099+00:00", "trade", 7.65, 200.0]
["2026-09-11T15:37:12.367099+00:00", "trade", 7.65, 7.0]
["2026-09-11T15:37:12.367099+00:00", "trade", 7.65, 300.0]
["2026-09-11T15:37:12.367105+00:00", "trade", 7.65, 75.0]
["2026-09-11T15:37:12.367105+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:37:12.367108+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:37:12.367114+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:37:12.367114+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:37:12.367117+00:00", "trade", 7.65, 400.0]
["2026-09-11T15:37:12.367117+00:00", "trade", 7.65, 50.0]
["2026-09-11T15:37:12.367120+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:37:12.367123+00:00", "trade", 7.65, 200.0]
["2026-09-11T15:37:12.367123+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:37:12.367135+00:00", "trade", 7.65, 200.0]
["2026-09-11T15:37:12.367169+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:37:12.367169+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:37:12.367188+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:37:12.367223+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:37:12.367243+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:37:12.367243+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:37:12.367248+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:37:12.367273+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:37:12.367283+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:37:12.367343+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:37:12.367348+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:37:12.367353+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:37:12.367363+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:37:12.367363+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:37:12.367368+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:37:12.367378+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:37:12.367403+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:37:12.367624+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:37:12.367637+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:37:12.367661+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:37:12.367684+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.367685+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:37:12.367724+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.367745+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:37:12.367775+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:37:12.367864+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.367924+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.367955+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.367990+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.368125+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.368130+00:00", "trade", 7.655, 5.0]
["2026-09-11T15:37:12.368205+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.368210+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.368446+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.369137+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:37:12.369729+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.370726+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.370847+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.370856+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.370892+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.385531+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.469326+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.474077+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.475115+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.655963+00:00", "trade", 7.655, 1.0]
["2026-09-11T15:37:12.656897+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.657258+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:12.657900+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:13.909745+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:15.399270+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:20.652305+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:20.652355+00:00", "trade", 7.66, 45.0]
["2026-09-11T15:37:20.652424+00:00", "trade", 7.655, 1000.0]
["2026-09-11T15:37:20.652500+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:20.652589+00:00", "trade", 7.655, 1000.0]
["2026-09-11T15:37:20.652716+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:20.652881+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:20.652881+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:20.652936+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:20.652976+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:20.652976+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:20.652976+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:20.653011+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:20.653097+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:20.653102+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:20.653137+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:20.653257+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:20.653352+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:20.710336+00:00", "trade", 7.655, 20.0]
["2026-09-11T15:37:21.032417+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:37:21.711365+00:00", "trade", 7.655, 8.0]
["2026-09-11T15:37:23.079291+00:00", "trade", 7.6589, 165.0]
["2026-09-11T15:37:23.081252+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:23.082530+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:27.434095+00:00", "trade", 7.6502, 59.0]
["2026-09-11T15:37:29.999951+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:30.389422+00:00", "trade", 7.658, 35.0]
["2026-09-11T15:37:31.094739+00:00", "trade", 7.6511, 13.0]
["2026-09-11T15:37:34.063218+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:34.363778+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:37:34.800406+00:00", "trade", 7.6656, 300.0]
["2026-09-11T15:37:35.774537+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:35.774973+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:35.906047+00:00", "trade", 7.6505, 4.0]
["2026-09-11T15:37:35.907169+00:00", "trade", 7.655, 5.0]
["2026-09-11T15:37:37.280123+00:00", "trade", 7.6507, 1.0]
["2026-09-11T15:37:38.119574+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:38.826461+00:00", "trade", 7.655, 10.0]
["2026-09-11T15:37:40.608799+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:41.026999+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:44.212397+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:44.700083+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:44.807168+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:44.807534+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:45.001426+00:00", "trade", 7.655, 82.0]
["2026-09-11T15:37:45.151438+00:00", "trade", 7.6577, 13.0]
["2026-09-11T15:37:47.007400+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:49.127807+00:00", "trade", 7.6643, 200.0]
["2026-09-11T15:37:49.127894+00:00", "trade", 7.6643, 300.0]
["2026-09-11T15:37:49.127903+00:00", "trade", 7.6643, 100.0]
["2026-09-11T15:37:50.422166+00:00", "trade", 7.655, 50.0]
["2026-09-11T15:37:50.422548+00:00", "trade", 7.655, 50.0]
["2026-09-11T15:37:50.805290+00:00", "trade", 7.65, 20.0]
["2026-09-11T15:37:50.805361+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:50.806338+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:50.807511+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:50.807862+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:50.817605+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:50.818542+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:50.818542+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:50.822667+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:51.921593+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:51.922014+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:51.922014+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:51.922625+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:51.934208+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:52.998136+00:00", "trade", 7.6523, 30.0]
["2026-09-11T15:37:55.808916+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:55.809267+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:56.288162+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:56.289039+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:56.570414+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:37:57.883975+00:00", "trade", 7.6523, 1.0]
["2026-09-11T15:37:59.999978+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:00.776245+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:00.776681+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:01.096736+00:00", "trade", 7.6544, 1.0]
["2026-09-11T15:38:01.437449+00:00", "trade", 7.655, 1.0]
["2026-09-11T15:38:01.535177+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:01.558873+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:01.621093+00:00", "trade", 7.6517, 100.0]
["2026-09-11T15:38:01.885005+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:01.910465+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:02.781760+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:05.313270+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:05.542900+00:00", "trade", 7.65, 10.0]
["2026-09-11T15:38:05.543052+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:05.543148+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:05.543163+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:05.543183+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:05.543529+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:05.550194+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:05.558434+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:05.559346+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:05.560975+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:05.561416+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:05.608864+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:05.809809+00:00", "trade", 7.655, 1.0]
["2026-09-11T15:38:05.809909+00:00", "trade", 7.655, 1.0]
["2026-09-11T15:38:06.237415+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:06.957559+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:06.957950+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:06.958071+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:06.958071+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245186+00:00", "trade", 7.65, 736.0]
["2026-09-11T15:38:07.245219+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245235+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:38:07.245235+00:00", "trade", 7.65, 244.0]
["2026-09-11T15:38:07.245238+00:00", "trade", 7.65, 300.0]
["2026-09-11T15:38:07.245240+00:00", "trade", 7.65, 10.0]
["2026-09-11T15:38:07.245240+00:00", "trade", 7.65, 200.0]
["2026-09-11T15:38:07.245249+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245259+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245259+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245259+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245285+00:00", "trade", 7.65, 200.0]
["2026-09-11T15:38:07.245285+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245285+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245294+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245294+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245309+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245309+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245336+00:00", "trade", 7.65, 246.0]
["2026-09-11T15:38:07.245344+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245365+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245390+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245400+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245403+00:00", "trade", 7.65, 200.0]
["2026-09-11T15:38:07.245405+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245415+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245420+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245466+00:00", "trade", 7.65, 60.0]
["2026-09-11T15:38:07.245490+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245495+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245500+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245502+00:00", "trade", 7.65, 36.0]
["2026-09-11T15:38:07.245505+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245508+00:00", "trade", 7.65, 36.0]
["2026-09-11T15:38:07.245510+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245515+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245540+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245540+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245600+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245607+00:00", "trade", 7.65, 75.0]
["2026-09-11T15:38:07.245675+00:00", "quote", 7.65, 7.66]
["2026-09-11T15:38:07.245725+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:38:07.245730+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:38:07.245736+00:00", "trade", 7.65, 300.0]
["2026-09-11T15:38:07.245739+00:00", "trade", 7.65, 700.0]
["2026-09-11T15:38:07.245739+00:00", "trade", 7.65, 300.0]
["2026-09-11T15:38:07.245806+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:07.245806+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:07.245811+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:07.245886+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:07.245886+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:38:07.245936+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:38:07.245936+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:38:07.245996+00:00", "quote", 7.65, 7.65]
["2026-09-11T15:38:07.246026+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:07.246402+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:07.246562+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:07.246592+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:07.246643+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:07.246643+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:07.246683+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:07.246838+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:07.246963+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:07.247319+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:07.249143+00:00", "trade", 7.647, 200.0]
["2026-09-11T15:38:07.554529+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:38:09.092165+00:00", "trade", 7.6483, 200.0]
["2026-09-11T15:38:10.093236+00:00", "trade", 7.645, 4.0]
["2026-09-11T15:38:10.804501+00:00", "trade", 7.645, 30.0]
["2026-09-11T15:38:11.361447+00:00", "trade", 7.6511, 6.0]
["2026-09-11T15:38:12.710664+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:12.720643+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:14.690427+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:14.798975+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:15.272227+00:00", "trade", 7.645, 3.0]
["2026-09-11T15:38:17.968851+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:38:20.963900+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:20.964943+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:24.985883+00:00", "trade", 7.663, 100.0]
["2026-09-11T15:38:24.990977+00:00", "trade", 7.645, 96.0]
["2026-09-11T15:38:24.991022+00:00", "trade", 7.645, 70.0]
["2026-09-11T15:38:24.991025+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:38:30.000020+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:30.902769+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:30.902819+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:30.913910+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:31.098735+00:00", "trade", 7.6495, 9.0]
["2026-09-11T15:38:31.888391+00:00", "trade", 7.6498, 84.0]
["2026-09-11T15:38:35.621173+00:00", "trade", 7.6629, 16.0]
["2026-09-11T15:38:35.626693+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:35.628653+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:36.442284+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:38:36.644922+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:36.717670+00:00", "trade", 7.645, 70.0]
["2026-09-11T15:38:36.818413+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:38:36.923946+00:00", "trade", 7.645, 70.0]
["2026-09-11T15:38:36.924022+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:38:36.924220+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:38:39.801505+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:38:39.878536+00:00", "trade", 7.645, 75.0]
["2026-09-11T15:38:41.641165+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:42.198974+00:00", "trade", 7.645, 3.0]
["2026-09-11T15:38:44.833885+00:00", "trade", 7.645, 1.0]
["2026-09-11T15:38:44.971712+00:00", "trade", 7.6486, 457.0]
["2026-09-11T15:38:45.149730+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:38:54.096539+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:54.097050+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:54.097511+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:38:56.454624+00:00", "trade", 7.65, 7.0]
["2026-09-11T15:39:00.000057+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:01.100735+00:00", "trade", 7.647, 2.0]
["2026-09-11T15:39:01.308707+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:39:01.326295+00:00", "trade", 7.645, 1.0]
["2026-09-11T15:39:01.591385+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:08.219412+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:08.220219+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:08.442568+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:09.663302+00:00", "trade", 7.65, 500.0]
["2026-09-11T15:39:10.955951+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:11.618288+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:11.753164+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:11.821351+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:15.682276+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:15.682287+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:15.683219+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:15.754629+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:16.663723+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:19.960155+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:20.022842+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:39:20.022842+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:39:20.022919+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:20.023460+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:20.023876+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:20.023936+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:20.023952+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:20.023952+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:20.023972+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:20.025094+00:00", "trade", 7.645, 4.0]
["2026-09-11T15:39:20.026899+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:20.029660+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:20.119329+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:20.122897+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:20.122952+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:20.122962+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:20.122977+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:20.123529+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:20.123574+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:20.151976+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:20.223446+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:21.797353+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:22.183262+00:00", "trade", 7.645, 130.0]
["2026-09-11T15:39:24.594922+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:25.113016+00:00", "trade", 7.6468, 5.0]
["2026-09-11T15:39:25.134521+00:00", "trade", 7.6468, 1.0]
["2026-09-11T15:39:25.134522+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:26.078708+00:00", "trade", 7.6468, 50.0]
["2026-09-11T15:39:28.753446+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:28.757005+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:29.360727+00:00", "trade", 7.645, 1.0]
["2026-09-11T15:39:29.644452+00:00", "trade", 7.6486, 130.0]
["2026-09-11T15:39:29.644699+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:39:29.736967+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:39:29.736967+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:39:30.000089+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:30.381591+00:00", "trade", 7.6555, 100.0]
["2026-09-11T15:39:31.102734+00:00", "trade", 7.6478, 2.0]
["2026-09-11T15:39:31.897394+00:00", "trade", 7.6476, 83.0]
["2026-09-11T15:39:32.474065+00:00", "trade", 7.645, 20.0]
["2026-09-11T15:39:34.087324+00:00", "trade", 7.65, 9.0]
["2026-09-11T15:39:34.087453+00:00", "trade", 7.645, 9.0]
["2026-09-11T15:39:35.059943+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:38.964279+00:00", "trade", 7.64, 50.0]
["2026-09-11T15:39:38.971534+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:39.048362+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:41.659583+00:00", "trade", 7.645, 35.0]
["2026-09-11T15:39:41.663053+00:00", "trade", 7.645, 35.0]
["2026-09-11T15:39:47.748472+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:47.840135+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:47.840135+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:47.844380+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:49.669695+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:49.669730+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:50.061818+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:50.811619+00:00", "trade", 7.645, 3.0]
["2026-09-11T15:39:52.035061+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:53.035708+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:53.037266+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:53.091090+00:00", "trade", 7.64, 3.0]
["2026-09-11T15:39:53.794206+00:00", "trade", 7.6401, 200.0]
["2026-09-11T15:39:56.069173+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:56.142318+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:56.849825+00:00", "trade", 7.645, 200.0]
["2026-09-11T15:39:57.142082+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.587036+00:00", "trade", 7.64, 2.0]
["2026-09-11T15:39:57.587037+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.587172+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.587177+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.587182+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.587267+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:39:57.587568+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.587573+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.587588+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.587889+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.587889+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.587909+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.589011+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.589357+00:00", "trade", 7.64, 800.0]
["2026-09-11T15:39:57.589387+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.589397+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.590385+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.591587+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.596691+00:00", "trade", 7.64, 165.0]
["2026-09-11T15:39:57.604393+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.605355+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.611710+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.612502+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.613946+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.615314+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.624877+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.672971+00:00", "trade", 7.64, 18.0]
["2026-09-11T15:39:57.684734+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:57.688694+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:58.328396+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:58.328406+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:58.328482+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:58.329068+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:58.534627+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:58.535514+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:58.535529+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:58.584546+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:58.584551+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:58.584616+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:58.584691+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:58.592059+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:58.787183+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:58.787202+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:39:58.787855+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:58.788121+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:59.220430+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:59.221076+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:59.488723+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:59.488819+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:59.987430+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:59.987511+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:39:59.987576+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:00.000106+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:00.119931+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:00.229266+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:00.229321+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:01.104734+00:00", "trade", 7.6409, 3.0]
["2026-09-11T15:40:03.158268+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:05.552813+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:05.817625+00:00", "trade", 7.645, 5.0]
["2026-09-11T15:40:05.819864+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:06.411577+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.643721+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.645174+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.646257+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.649133+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.649259+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.649300+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:40:07.649544+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.649589+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.649815+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.649895+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.649895+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.649895+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.649935+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.650652+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.660741+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.986456+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.986497+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.987048+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.987103+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.987168+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.987444+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:07.991328+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:08.016934+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:08.018538+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:08.103846+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:08.106402+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:08.106567+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:08.106883+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:08.106963+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:08.139215+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:08.330570+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:09.035504+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:09.036546+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:09.145585+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:09.145646+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:09.145941+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:09.146057+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:09.158266+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:09.255978+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:09.256740+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:09.257697+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:09.268172+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:09.435987+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:09.438317+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:09.438809+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:09.555381+00:00", "trade", 7.64, 99.0]
["2026-09-11T15:40:09.627559+00:00", "trade", 7.6402, 99.0]
["2026-09-11T15:40:10.002224+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:40:10.003262+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:11.381162+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:11.456767+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:13.140530+00:00", "trade", 7.6442, 3.0]
["2026-09-11T15:40:13.541635+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:13.541640+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:13.542011+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:13.542091+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:13.542251+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:13.542572+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:13.544010+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:14.272043+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:14.272089+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:14.272089+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:14.272189+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:14.272770+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:14.284052+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:14.284573+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:14.402133+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:17.100681+00:00", "trade", 7.645, 90.0]
["2026-09-11T15:40:17.100684+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:40:17.101163+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:17.101163+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:17.101649+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:17.101649+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:17.101689+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:17.101729+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:17.101769+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:17.101769+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:17.102338+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:40:17.462393+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:17.656024+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:18.525398+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:19.565043+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:19.566050+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:19.566481+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:19.647650+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:19.997457+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:20.421547+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:20.595706+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:20.595772+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:21.405548+00:00", "trade", 7.645, 37.0]
["2026-09-11T15:40:22.741232+00:00", "trade", 7.65, 14.0]
["2026-09-11T15:40:22.742332+00:00", "trade", 7.645, 4.0]
["2026-09-11T15:40:23.164822+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:23.419719+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:23.419764+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:23.522017+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:23.858839+00:00", "trade", 7.64, 5.0]
["2026-09-11T15:40:23.858839+00:00", "trade", 7.64, 95.0]
["2026-09-11T15:40:23.858844+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:23.859325+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:25.811838+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:27.918464+00:00", "trade", 7.6413, 6.0]
["2026-09-11T15:40:27.918527+00:00", "trade", 7.6413, 1.0]
["2026-09-11T15:40:27.919605+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:27.920086+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:28.927314+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:40:29.684585+00:00", "trade", 7.6401, 45.0]
["2026-09-11T15:40:29.956060+00:00", "trade", 7.645, 98.0]
["2026-09-11T15:40:30.000233+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:30.123011+00:00", "trade", 7.645, 302.0]
["2026-09-11T15:40:31.106728+00:00", "trade", 7.6431, 2.0]
["2026-09-11T15:40:31.208057+00:00", "trade", 7.6417, 47.0]
["2026-09-11T15:40:31.923493+00:00", "trade", 7.6417, 2.0]
["2026-09-11T15:40:35.454757+00:00", "trade", 7.6484, 100.0]
["2026-09-11T15:40:36.037399+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:36.037399+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:36.037925+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:36.038361+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:36.038827+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:36.038842+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:36.039824+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:36.965302+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:37.440940+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:38.706612+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:38.870628+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:41.940587+00:00", "trade", 7.6439, 5.0]
["2026-09-11T15:40:42.093861+00:00", "trade", 7.64, 2.0]
["2026-09-11T15:40:42.093891+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:50.718736+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:50.718736+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:51.462020+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:51.462020+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:52.104174+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:52.105226+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:40:52.280599+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:41:00.000260+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:41:01.542571+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:41:01.556616+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:41:01.556785+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:41:01.556785+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:41:01.556788+00:00", "trade", 7.64, 60.0]
["2026-09-11T15:41:01.556788+00:00", "trade", 7.64, 800.0]
["2026-09-11T15:41:01.556800+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:41:01.556803+00:00", "trade", 7.64, 700.0]
["2026-09-11T15:41:01.556836+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:41:01.556855+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:41:01.556930+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:41:01.556935+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:41:01.556986+00:00", "trade", 7.64, 700.0]
["2026-09-11T15:41:01.557251+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:41:01.557286+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:41:01.557286+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:41:01.557296+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:41:01.557301+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:41:01.557306+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:41:01.557329+00:00", "trade", 7.645, 6.0]
["2026-09-11T15:41:01.557361+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:41:01.557386+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:41:01.557389+00:00", "trade", 7.64, 800.0]
["2026-09-11T15:41:01.557446+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:01.557462+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:01.557483+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:41:01.557495+00:00", "trade", 7.64, 59.0]
["2026-09-11T15:41:01.557502+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:01.557722+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:01.557923+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:01.557938+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:01.557938+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:01.557983+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:01.558003+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:01.558008+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:01.558018+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:01.558063+00:00", "trade", 7.635, 10.0]
["2026-09-11T15:41:01.558063+00:00", "trade", 7.635, 10.0]
["2026-09-11T15:41:01.558087+00:00", "trade", 7.64, 2.0]
["2026-09-11T15:41:01.558098+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:01.558123+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:01.559762+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:01.560278+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:01.560348+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:01.657971+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:01.688699+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:02.514840+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:03.137531+00:00", "trade", 7.635, 1000.0]
["2026-09-11T15:41:03.334731+00:00", "trade", 7.635, 50.0]
["2026-09-11T15:41:03.334797+00:00", "trade", 7.635, 50.0]
["2026-09-11T15:41:03.427445+00:00", "trade", 7.635, 20.0]
["2026-09-11T15:41:03.530220+00:00", "trade", 7.635, 10.0]
["2026-09-11T15:41:03.609612+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:41:03.743801+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:07.997361+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:08.395318+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:08.982866+00:00", "trade", 7.635, 24.0]
["2026-09-11T15:41:09.004596+00:00", "trade", 7.635, 1.0]
["2026-09-11T15:41:09.192510+00:00", "trade", 7.6465, 100.0]
["2026-09-11T15:41:09.283873+00:00", "trade", 7.635, 20.0]
["2026-09-11T15:41:09.787530+00:00", "trade", 7.6378, 1.0]
["2026-09-11T15:41:11.302443+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:11.386083+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:11.735590+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:11.735670+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:11.736527+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:11.736527+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:11.736582+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:11.736597+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:16.768991+00:00", "trade", 7.635, 40.0]
["2026-09-11T15:41:17.923030+00:00", "trade", 7.635, 40.0]
["2026-09-11T15:41:18.222075+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:19.314409+00:00", "trade", 7.635, 30.0]
["2026-09-11T15:41:19.929695+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:19.930622+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:20.006808+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:20.006864+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:21.113890+00:00", "trade", 7.635, 30.0]
["2026-09-11T15:41:21.122800+00:00", "trade", 7.635, 30.0]
["2026-09-11T15:41:21.185685+00:00", "trade", 7.635, 30.0]
["2026-09-11T15:41:21.963123+00:00", "trade", 7.6395, 1.0]
["2026-09-11T15:41:22.510699+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:22.511616+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:22.512187+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:22.512197+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:22.512658+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:22.512658+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:22.580319+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:22.580449+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:22.581372+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:22.593085+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:22.800163+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:22.909633+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:23.042454+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:23.042560+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:25.704626+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:25.742346+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:27.024799+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:27.403226+00:00", "trade", 7.6384, 6.0]
["2026-09-11T15:41:27.403292+00:00", "trade", 7.635, 26.0]
["2026-09-11T15:41:27.956832+00:00", "trade", 7.635, 10.0]
["2026-09-11T15:41:28.039327+00:00", "trade", 7.6389, 7.0]
["2026-09-11T15:41:28.093919+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:30.000272+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:30.496220+00:00", "trade", 7.635, 119.0]
["2026-09-11T15:41:30.497922+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:41:30.500776+00:00", "trade", 7.63, 90.0]
["2026-09-11T15:41:30.500839+00:00", "trade", 7.63, 924.0]
["2026-09-11T15:41:30.501420+00:00", "trade", 7.63, 767.0]
["2026-09-11T15:41:30.501445+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:30.501510+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:30.503184+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:30.609097+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:41:30.610489+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:30.610940+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:31.559735+00:00", "trade", 7.6356, 12.0]
["2026-09-11T15:41:31.744248+00:00", "trade", 7.635, 482.0]
["2026-09-11T15:41:31.977288+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:31.977333+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:31.977844+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:32.071026+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:32.326810+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:32.326855+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:33.268053+00:00", "trade", 7.635, 40.0]
["2026-09-11T15:41:35.329658+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:36.518629+00:00", "trade", 7.635, 51.0]
["2026-09-11T15:41:48.718398+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:48.769121+00:00", "trade", 7.635, 40.0]
["2026-09-11T15:41:48.770240+00:00", "trade", 7.635, 5.0]
["2026-09-11T15:41:49.075761+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:41:49.085718+00:00", "trade", 7.635, 11.0]
["2026-09-11T15:41:49.188382+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:49.931260+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:50.143104+00:00", "trade", 7.635, 23.0]
["2026-09-11T15:41:50.433586+00:00", "trade", 7.635, 10.0]
["2026-09-11T15:41:51.783725+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:55.611669+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:41:59.197322+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:41:59.197372+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:00.000304+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:01.536132+00:00", "trade", 7.6399, 5.0]
["2026-09-11T15:42:01.561735+00:00", "trade", 7.635, 2.0]
["2026-09-11T15:42:02.847340+00:00", "trade", 7.635, 25.0]
["2026-09-11T15:42:06.036432+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:06.036432+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:11.709288+00:00", "trade", 7.635, 10.0]
["2026-09-11T15:42:16.133765+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:42:16.639984+00:00", "trade", 7.6493, 100.0]
["2026-09-11T15:42:18.161918+00:00", "trade", 7.6391, 200.0]
["2026-09-11T15:42:22.204574+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:42:27.412373+00:00", "trade", 7.6321, 10.0]
["2026-09-11T15:42:27.601085+00:00", "trade", 7.635, 10.0]
["2026-09-11T15:42:28.049828+00:00", "trade", 7.6321, 6.0]
["2026-09-11T15:42:30.000336+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:30.295228+00:00", "trade", 7.635, 26.0]
["2026-09-11T15:42:30.385812+00:00", "trade", 7.63, 49.0]
["2026-09-11T15:42:31.269147+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:42:31.563737+00:00", "trade", 7.6344, 1.0]
["2026-09-11T15:42:32.944128+00:00", "trade", 7.635, 10.0]
["2026-09-11T15:42:33.264216+00:00", "trade", 7.6346, 66.0]
["2026-09-11T15:42:35.273274+00:00", "trade", 7.635, 10.0]
["2026-09-11T15:42:35.757123+00:00", "trade", 7.635, 150.0]
["2026-09-11T15:42:37.701134+00:00", "trade", 7.6491, 100.0]
["2026-09-11T15:42:37.701705+00:00", "trade", 7.6491, 4.0]
["2026-09-11T15:42:40.185633+00:00", "trade", 7.635, 6.0]
["2026-09-11T15:42:41.242565+00:00", "trade", 7.635, 10.0]
["2026-09-11T15:42:41.495235+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:42:45.037601+00:00", "trade", 7.635, 200.0]
["2026-09-11T15:42:45.609637+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:45.610073+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:45.974373+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:42:46.343586+00:00", "trade", 7.635, 10.0]
["2026-09-11T15:42:52.670720+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.670730+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.670740+00:00", "trade", 7.63, 10.0]
["2026-09-11T15:42:52.670740+00:00", "trade", 7.63, 10.0]
["2026-09-11T15:42:52.670780+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.670846+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.670881+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.670881+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.671251+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.671567+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.671567+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.671588+00:00", "trade", 7.63, 12.0]
["2026-09-11T15:42:52.671592+00:00", "trade", 7.63, 90.0]
["2026-09-11T15:42:52.671592+00:00", "trade", 7.63, 16.0]
["2026-09-11T15:42:52.671683+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.671758+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.672214+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.676173+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.678303+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.678614+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.678935+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.679045+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.681135+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.689565+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.690342+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.695760+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.776582+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.786130+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:52.889747+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:53.681381+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:53.915263+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:53.915679+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:55.561727+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:56.744101+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:56.893191+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:56.893517+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:56.904032+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:56.909039+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:56.911740+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:57.396294+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:57.404293+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:57.404303+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:57.518710+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:57.524945+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:57.591228+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:57.604023+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:57.724851+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:57.734133+00:00", "trade", 7.63, 200.0]
["2026-09-11T15:42:58.033711+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:58.118503+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:58.237371+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:58.335344+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:58.476766+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:58.476786+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:58.476826+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:58.476876+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:58.477417+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:58.541956+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:58.542026+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:58.542598+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:58.884752+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:59.056521+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:59.842590+00:00", "trade", 7.6301, 991.0]
["2026-09-11T15:42:59.856540+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:59.856896+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:42:59.906304+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:00.000358+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:00.966462+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.264131+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.296493+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.296498+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.296553+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.297415+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.301896+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.301931+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.301931+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.301931+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.302377+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.401303+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.401358+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.426768+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.434622+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.437238+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.519870+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.519925+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.519935+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:43:01.520406+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.520446+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.520887+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.521363+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.521368+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.521418+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.522326+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:01.565731+00:00", "trade", 7.6315, 4.0]
["2026-09-11T15:43:01.620148+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:02.912550+00:00", "trade", 7.635, 10000.0]
["2026-09-11T15:43:04.751755+00:00", "trade", 7.64, 45.0]
["2026-09-11T15:43:04.751821+00:00", "trade", 7.64, 400.0]
["2026-09-11T15:43:04.752059+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.752059+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.752194+00:00", "trade", 7.635, 55.0]
["2026-09-11T15:43:04.752645+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.752665+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.752732+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:43:04.752745+00:00", "trade", 7.64, 300.0]
["2026-09-11T15:43:04.752770+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.752776+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.752776+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.752786+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:43:04.752786+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:43:04.752789+00:00", "trade", 7.64, 500.0]
["2026-09-11T15:43:04.752789+00:00", "trade", 7.64, 300.0]
["2026-09-11T15:43:04.752810+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.752886+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.752904+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:43:04.753257+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.753261+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.753301+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.753301+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.753337+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.753337+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.753342+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.753417+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.753586+00:00", "trade", 7.635, 110.0]
["2026-09-11T15:43:04.753738+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.753776+00:00", "trade", 7.635, 31.0]
["2026-09-11T15:43:04.754018+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.754138+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.754900+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.755858+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.756218+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.758779+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.764223+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.764859+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.766322+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.816607+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:04.893310+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:05.275073+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:05.600179+00:00", "trade", 7.635, 10.0]
["2026-09-11T15:43:05.615543+00:00", "trade", 7.635, 50.0]
["2026-09-11T15:43:05.615747+00:00", "trade", 7.635, 40.0]
["2026-09-11T15:43:05.647374+00:00", "trade", 7.635, 50.0]
["2026-09-11T15:43:05.707424+00:00", "trade", 7.635, 10.0]
["2026-09-11T15:43:05.964770+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:06.520348+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:06.520834+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:06.637111+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:06.637592+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:06.703895+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:06.704331+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:07.087052+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:08.048426+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:08.048426+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:08.048484+00:00", "trade", 7.6399, 991.0]
["2026-09-11T15:43:08.048776+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:08.049077+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:08.049342+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:08.049483+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:08.701600+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:08.702582+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:08.708421+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:08.708682+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:08.708862+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:08.715107+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:08.800405+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:09.320623+00:00", "trade", 7.6396, 3150.0]
["2026-09-11T15:43:09.598996+00:00", "trade", 7.6399, 114.0]
["2026-09-11T15:43:09.600250+00:00", "trade", 7.64, 82.0]
["2026-09-11T15:43:09.601317+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:09.809052+00:00", "trade", 7.64, 294.0]
["2026-09-11T15:43:09.857311+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:09.961765+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:12.385787+00:00", "trade", 7.6374, 20.0]
["2026-09-11T15:43:12.810118+00:00", "trade", 7.635, 4.0]
["2026-09-11T15:43:13.608936+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:13.708371+00:00", "trade", 7.6399, 2500.0]
["2026-09-11T15:43:14.549425+00:00", "trade", 7.6399, 991.0]
["2026-09-11T15:43:14.550709+00:00", "trade", 7.6374, 41.0]
["2026-09-11T15:43:17.858677+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:17.858707+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:17.859630+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:17.860111+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:17.933982+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:17.934022+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:20.598209+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:21.694250+00:00", "trade", 7.6399, 5000.0]
["2026-09-11T15:43:23.860264+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:23.913181+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:43:24.122583+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:24.316921+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:24.316971+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:24.317602+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:24.320459+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:24.321552+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:43:24.325456+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:43:24.325459+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:43:24.325471+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325475+00:00", "trade", 7.64, 800.0]
["2026-09-11T15:43:24.325476+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325476+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325477+00:00", "trade", 7.64, 700.0]
["2026-09-11T15:43:24.325481+00:00", "trade", 7.64, 200.0]
["2026-09-11T15:43:24.325496+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325506+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325526+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325547+00:00", "trade", 7.64, 500.0]
["2026-09-11T15:43:24.325551+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325566+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325571+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325576+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325581+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325611+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325656+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325681+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325688+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:43:24.325690+00:00", "trade", 7.64, 76.0]
["2026-09-11T15:43:24.325690+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:43:24.325697+00:00", "trade", 7.64, 41.0]
["2026-09-11T15:43:24.325697+00:00", "trade", 7.64, 3.0]
["2026-09-11T15:43:24.325700+00:00", "trade", 7.64, 400.0]
["2026-09-11T15:43:24.325702+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:43:24.325762+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325772+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325772+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325777+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325777+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325942+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325952+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.325967+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.326002+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:43:24.326102+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.326137+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.326158+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.326238+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.326248+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.326263+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.326263+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.326298+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.326323+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.326333+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.326358+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.326378+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.326403+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.326418+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.326619+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.326719+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.326879+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.328490+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:43:24.329450+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.330859+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.332723+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.340834+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:43:24.357172+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:43:24.461770+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:24.471261+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:43:24.650891+00:00", "trade", 7.645, 50.0]
["2026-09-11T15:43:26.726046+00:00", "trade", 7.645, 991.0]
["2026-09-11T15:43:27.741076+00:00", "trade", 7.646, 2359.0]
["2026-09-11T15:43:27.766643+00:00", "trade", 7.645, 141.0]
["2026-09-11T15:43:27.791281+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:27.791782+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:27.808154+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:43:27.808740+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:43:27.809447+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:43:27.810830+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:43:27.899253+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:28.398662+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:28.650566+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:28.651048+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:28.780190+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:29.764052+00:00", "trade", 7.65, 90.0]
["2026-09-11T15:43:29.764356+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:43:29.764485+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:43:29.765033+00:00", "trade", 7.65, 300.0]
["2026-09-11T15:43:29.765033+00:00", "trade", 7.65, 300.0]
["2026-09-11T15:43:29.765038+00:00", "trade", 7.65, 100.0]
["2026-09-11T15:43:29.765038+00:00", "trade", 7.65, 300.0]
["2026-09-11T15:43:29.765056+00:00", "trade", 7.65, 300.0]
["2026-09-11T15:43:29.765070+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:29.765105+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:29.765546+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:29.765626+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:29.765671+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:29.765671+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:29.765671+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:29.765671+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:29.765746+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:29.765751+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:29.765947+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:29.765972+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:29.766027+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:29.766062+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:29.766097+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:29.768192+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:29.792535+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:29.796953+00:00", "trade", 7.645, 90.0]
["2026-09-11T15:43:30.000380+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:30.250796+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:30.255126+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:31.418886+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:31.521611+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:31.524984+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:31.641546+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:31.661554+00:00", "trade", 7.645, 26.0]
["2026-09-11T15:43:32.634841+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:34.580472+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:34.580953+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:34.581384+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:35.126149+00:00", "trade", 7.639, 82.0]
["2026-09-11T15:43:35.469488+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:35.571035+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:35.611601+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:36.712341+00:00", "trade", 7.645, 392.0]
["2026-09-11T15:43:38.971351+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:43:39.179690+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:39.463661+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:39.702494+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:39.703101+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:39.703417+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:39.986751+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:40.096457+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:40.100417+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:40.100507+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:40.100933+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:40.229709+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:40.230471+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:41.315143+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:42.071115+00:00", "trade", 7.6499, 5000.0]
["2026-09-11T15:43:42.149775+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:44.551734+00:00", "trade", 7.6446, 39.0]
["2026-09-11T15:43:46.367655+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:46.367655+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:46.378746+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:43:49.051442+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:43:58.108884+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:00.000402+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:00.153746+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:02.791990+00:00", "trade", 7.645, 6.0]
["2026-09-11T15:44:02.998870+00:00", "trade", 7.6499, 5000.0]
["2026-09-11T15:44:06.285217+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:06.819203+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:10.316528+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:10.317049+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:10.421964+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:10.601822+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:12.049613+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:13.020890+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:13.020941+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:13.021948+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:13.022915+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:14.553737+00:00", "trade", 7.6499, 10.0]
["2026-09-11T15:44:15.146220+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:15.146220+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:15.146250+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:15.146661+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:16.591144+00:00", "trade", 7.6462, 5000.0]
["2026-09-11T15:44:16.598250+00:00", "trade", 7.645, 70.0]
["2026-09-11T15:44:16.598695+00:00", "trade", 7.645, 500.0]
["2026-09-11T15:44:16.599498+00:00", "trade", 7.645, 36.0]
["2026-09-11T15:44:16.616416+00:00", "trade", 7.65, 10.0]
["2026-09-11T15:44:16.616540+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:44:25.788838+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:25.789279+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:25.789279+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:25.789755+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:26.087243+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:26.131233+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:44:26.753670+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:26.793364+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:26.909265+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:27.065652+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:28.644944+00:00", "trade", 7.645, 51.0]
["2026-09-11T15:44:29.126764+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:29.127240+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:29.237237+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:29.630844+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:29.862079+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:30.000428+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:30.187669+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:30.331832+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:30.424703+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:30.569909+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:31.215912+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:31.320476+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:31.741197+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:33.887150+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:33.898232+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:34.479447+00:00", "trade", 7.6412, 100.0]
["2026-09-11T15:44:34.541483+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:34.541924+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:35.090655+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:44:35.096269+00:00", "trade", 7.6452, 1.0]
["2026-09-11T15:44:35.135456+00:00", "trade", 7.6483, 6.0]
["2026-09-11T15:44:35.140433+00:00", "trade", 7.6483, 2.0]
["2026-09-11T15:44:35.145376+00:00", "trade", 7.6483, 2.0]
["2026-09-11T15:44:35.150368+00:00", "trade", 7.6483, 1.0]
["2026-09-11T15:44:35.669897+00:00", "trade", 7.645, 2.0]
["2026-09-11T15:44:37.366088+00:00", "trade", 7.645, 4.0]
["2026-09-11T15:44:38.164858+00:00", "trade", 7.6484, 7.0]
["2026-09-11T15:44:38.599777+00:00", "trade", 7.645, 5.0]
["2026-09-11T15:44:39.194835+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:39.795349+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:39.973649+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:39.989652+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:42.443493+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:44.181495+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:44.555734+00:00", "trade", 7.646, 12.0]
["2026-09-11T15:44:47.316756+00:00", "trade", 7.6442, 100.0]
["2026-09-11T15:44:47.521220+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:47.544545+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:47.645942+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:47.676790+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:47.780146+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:48.178915+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:51.386917+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:51.390716+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:51.390796+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:51.390916+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:51.394600+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:53.038232+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:54.176753+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:55.166954+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:55.975659+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:56.144181+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:56.170438+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:57.162535+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:58.843867+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:58.849054+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.041167+00:00", "trade", 7.64, 15.0]
["2026-09-11T15:44:59.932533+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.934814+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.959954+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.959959+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.959968+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:44:59.959968+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:44:59.959971+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:44:59.960160+00:00", "trade", 7.64, 1000.0]
["2026-09-11T15:44:59.960160+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:44:59.960167+00:00", "trade", 7.64, 1400.0]
["2026-09-11T15:44:59.960167+00:00", "trade", 7.64, 200.0]
["2026-09-11T15:44:59.960172+00:00", "trade", 7.64, 300.0]
["2026-09-11T15:44:59.960172+00:00", "trade", 7.64, 400.0]
["2026-09-11T15:44:59.960178+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:44:59.960181+00:00", "trade", 7.64, 5.0]
["2026-09-11T15:44:59.960249+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.960315+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.960320+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.960320+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.960355+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.960455+00:00", "trade", 7.64, 600.0]
["2026-09-11T15:44:59.960485+00:00", "trade", 7.64, 26.0]
["2026-09-11T15:44:59.960540+00:00", "trade", 7.64, 60.0]
["2026-09-11T15:44:59.960540+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:44:59.960545+00:00", "trade", 7.64, 20.0]
["2026-09-11T15:44:59.960545+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:44:59.960570+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.960573+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:44:59.960611+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.960617+00:00", "trade", 7.64, 800.0]
["2026-09-11T15:44:59.960631+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.960650+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.960660+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.960791+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.960791+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.960796+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.960796+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.960806+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.960846+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:44:59.960896+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:44:59.960906+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:44:59.960916+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:44:59.960976+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:44:59.960996+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:44:59.961011+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.961016+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.961021+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.961046+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.961047+00:00", "trade", 7.64, 6.0]
["2026-09-11T15:44:59.961111+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.961167+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.961187+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.961227+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.961276+00:00", "trade", 7.635, 6.0]
["2026-09-11T15:44:59.961437+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.961648+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.961648+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.961670+00:00", "trade", 7.635, 2.0]
["2026-09-11T15:44:59.961745+00:00", "trade", 7.635, 6.0]
["2026-09-11T15:44:59.961748+00:00", "trade", 7.635, 30.0]
["2026-09-11T15:44:59.961748+00:00", "trade", 7.635, 30.0]
["2026-09-11T15:44:59.961848+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.961931+00:00", "trade", 7.635, 6.0]
["2026-09-11T15:44:59.962390+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.962434+00:00", "trade", 7.64, 66.0]
["2026-09-11T15:44:59.962450+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.962685+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.962966+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.962971+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.962987+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:44:59.963061+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.963126+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.963279+00:00", "trade", 7.64, 11.0]
["2026-09-11T15:44:59.963907+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:44:59.963943+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:44:59.964124+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:00.000455+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:00.063375+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:00.068698+00:00", "trade", 7.64, 200.0]
["2026-09-11T15:45:00.078089+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:00.087623+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:00.088392+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:00.102170+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:00.121118+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:00.160591+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:00.213367+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:01.642434+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:01.644704+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:02.090684+00:00", "trade", 7.635, 10.0]
["2026-09-11T15:45:03.835037+00:00", "trade", 7.64, 23.0]
["2026-09-11T15:45:03.835038+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:03.835148+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:03.835800+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:03.835840+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:03.836166+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:03.846846+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:03.867469+00:00", "trade", 7.635, 80.0]
["2026-09-11T15:45:03.867535+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:03.944333+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:08.300016+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:08.777994+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:08.922498+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:10.005250+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:10.005286+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:10.006328+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:10.006328+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:10.006769+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:10.055184+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:12.207027+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:12.207032+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:12.207092+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:12.207104+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:12.207658+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:12.207954+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:12.207979+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:12.208059+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:12.208111+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:12.208164+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:12.210189+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:12.210645+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:12.214259+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:12.214484+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:12.215271+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:12.226440+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:12.227360+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:12.227395+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:12.227490+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:12.227531+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:12.227851+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:12.229250+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:13.209182+00:00", "trade", 7.635, 4.0]
["2026-09-11T15:45:13.522083+00:00", "trade", 7.6427, 23.0]
["2026-09-11T15:45:13.523277+00:00", "trade", 7.641, 96.0]
["2026-09-11T15:45:13.523665+00:00", "trade", 7.6427, 5.0]
["2026-09-11T15:45:13.867880+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:13.869454+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:13.869458+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:13.869459+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:13.870405+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:13.870406+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:13.870426+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:13.870426+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:13.870471+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:13.870501+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:13.870582+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:13.873529+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:13.875944+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:13.875944+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:13.876015+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:13.878626+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:14.519466+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:14.557724+00:00", "trade", 7.6399, 14.0]
["2026-09-11T15:45:15.476910+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:15.482268+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:15.482734+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:15.489270+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:15.713383+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:15.867836+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:15.868307+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:16.519607+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:16.519607+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:16.582607+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:16.583008+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:16.583499+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:16.583625+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:16.583785+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:16.584211+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:16.586186+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:16.591468+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:16.657872+00:00", "trade", 7.64, 1000.0]
["2026-09-11T15:45:16.668036+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:17.892353+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:17.892987+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:18.837599+00:00", "trade", 7.6332, 1.0]
["2026-09-11T15:45:19.870101+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:19.870128+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:19.873536+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.086424+00:00", "trade", 7.6399, 1000.0]
["2026-09-11T15:45:20.243939+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:20.244435+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:45:20.244937+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:45:20.245196+00:00", "trade", 7.635, 600.0]
["2026-09-11T15:45:20.245927+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.245927+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.245957+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.245978+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.246333+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.247610+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:20.247672+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.248296+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:45:20.248614+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.251096+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:20.251694+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:45:20.252057+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.252733+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.254560+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:20.255077+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:45:20.255453+00:00", "trade", 7.64, 600.0]
["2026-09-11T15:45:20.256016+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.256457+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.257330+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.258096+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:20.258626+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:45:20.259099+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.265214+00:00", "trade", 7.635, 1300.0]
["2026-09-11T15:45:20.265263+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.265268+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.265347+00:00", "trade", 7.64, 200.0]
["2026-09-11T15:45:20.265362+00:00", "trade", 7.64, 200.0]
["2026-09-11T15:45:20.265362+00:00", "trade", 7.64, 200.0]
["2026-09-11T15:45:20.265362+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:20.265365+00:00", "trade", 7.64, 600.0]
["2026-09-11T15:45:20.265424+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.265870+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.266341+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.266461+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.266511+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.267023+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.267143+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.271367+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:20.272210+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.370734+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.408093+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:20.408960+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:22.907078+00:00", "trade", 7.64, 991.0]
["2026-09-11T15:45:22.950818+00:00", "trade", 7.6398, 991.0]
["2026-09-11T15:45:22.950821+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:22.950891+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:22.950911+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:22.951247+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:22.951498+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:22.951533+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:22.951974+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:22.951974+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:22.952936+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:22.953457+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:23.053337+00:00", "trade", 7.635, 1.0]
["2026-09-11T15:45:24.796174+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:24.798975+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:24.840349+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:24.841271+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:24.841271+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:24.842188+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:24.842669+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:24.843055+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:24.843151+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:24.843592+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:24.966269+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:26.550623+00:00", "trade", 7.6381, 1.0]
["2026-09-11T15:45:26.550984+00:00", "trade", 7.6381, 1.0]
["2026-09-11T15:45:27.175108+00:00", "trade", 7.6386, 200.0]
["2026-09-11T15:45:27.175237+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.176109+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.176109+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.176625+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.176665+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.177031+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.177031+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.177106+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.177111+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.177387+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.178710+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.295789+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.296270+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.852183+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.853126+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.853126+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.854048+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.854088+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.854088+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.854529+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.854529+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.854529+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.854559+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.854559+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.854970+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.857491+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.895341+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.967327+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.967347+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.968270+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.968485+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.968565+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.969016+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.969042+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:27.969488+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.045589+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.046015+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.255267+00:00", "trade", 7.6391, 6.0]
["2026-09-11T15:45:28.433131+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.434038+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.434038+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.434956+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.434956+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.435031+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.435477+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.435517+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.435517+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.435958+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.437116+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.488693+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.578086+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.808790+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.808839+00:00", "trade", 7.6399, 991.0]
["2026-09-11T15:45:28.809437+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.809472+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.810189+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.810359+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.810359+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.810640+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.810640+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.884706+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:28.942083+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:29.014906+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:29.015828+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:29.025361+00:00", "trade", 7.635, 6.0]
["2026-09-11T15:45:29.025388+00:00", "trade", 7.63, 6.0]
["2026-09-11T15:45:29.026388+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:30.000482+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:30.067051+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:30.274394+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:30.469789+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:30.470381+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:30.470381+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:30.471017+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:30.488704+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:30.489466+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:30.660650+00:00", "trade", 7.6381, 1.0]
["2026-09-11T15:45:30.661721+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.024560+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.744879+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.745436+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.745436+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.745436+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.746072+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.746152+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.746393+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.746393+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.746433+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.746513+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.746634+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.746714+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.746834+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.746874+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.747155+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.780244+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.849308+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.849388+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.850451+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.850626+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.858590+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.858595+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.888722+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:31.928892+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:32.068259+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:32.086909+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:32.732255+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:32.733117+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:32.733147+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:32.785717+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:32.786364+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:32.837741+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:32.837951+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:32.838668+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:32.839149+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:32.879681+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:32.880402+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:32.880563+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:32.880843+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:32.907211+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.016521+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.016927+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.098191+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.098912+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.098953+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.098993+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.216472+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.410068+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.410645+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.410645+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.411010+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.543456+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.543721+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.543721+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.574705+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.575547+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.575587+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.576469+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.576469+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.589149+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.589157+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:33.589951+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.590017+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.590072+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.590107+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.590116+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:33.590117+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.590553+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.590583+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.590583+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.590673+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.590874+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.591355+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.591466+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:33.591751+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.592513+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.621882+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.676502+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.688867+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:33.847189+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:34.493873+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:34.494485+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:34.494730+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:34.494730+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.019354+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.020537+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.020542+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.108890+00:00", "trade", 7.635, 10.0]
["2026-09-11T15:45:35.138578+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.354623+00:00", "trade", 7.6392, 2.0]
["2026-09-11T15:45:35.449157+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.585525+00:00", "trade", 7.6381, 100.0]
["2026-09-11T15:45:35.818471+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.818521+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.819133+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.819664+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.821027+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.821072+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.982055+00:00", "trade", 7.64, 300.0]
["2026-09-11T15:45:35.982091+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.986476+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.986561+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.986762+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.986998+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:35.988025+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.988830+00:00", "trade", 7.64, 200.0]
["2026-09-11T15:45:35.990466+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.990476+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.991273+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.991553+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.992791+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:35.993372+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:36.004945+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:36.005010+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:36.005035+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:36.393750+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:36.472408+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:39.079226+00:00", "trade", 7.635, 3900.0]
["2026-09-11T15:45:39.114703+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:39.115645+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:39.319891+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:39.457218+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:39.458020+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:39.736277+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:41.172749+00:00", "trade", 7.64, 480.0]
["2026-09-11T15:45:42.010754+00:00", "trade", 7.6385, 3.0]
["2026-09-11T15:45:44.559742+00:00", "trade", 7.6379, 32.0]
["2026-09-11T15:45:45.436311+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:45.437123+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:45.442285+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:47.622523+00:00", "trade", 7.635, 10.0]
["2026-09-11T15:45:48.010318+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:48.010323+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:48.010358+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:48.648086+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:48.909814+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:48.910250+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:48.910450+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:48.910931+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:48.910972+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:48.912731+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:48.916655+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:49.091191+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:49.407313+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:49.408676+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:49.410205+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:49.430423+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:49.876009+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:49.889130+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:49.928951+00:00", "trade", 7.64, 2500.0]
["2026-09-11T15:45:49.929541+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:49.929982+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:49.931827+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:45:49.934096+00:00", "trade", 7.64, 700.0]
["2026-09-11T15:45:49.934099+00:00", "trade", 7.64, 799.0]
["2026-09-11T15:45:49.934156+00:00", "trade", 7.64, 1000.0]
["2026-09-11T15:45:49.934183+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:45:49.934183+00:00", "trade", 7.64, 800.0]
["2026-09-11T15:45:49.934217+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:45:49.934231+00:00", "trade", 7.64, 7.0]
["2026-09-11T15:45:49.934242+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:45:49.934242+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:45:49.934246+00:00", "trade", 7.64, 93.0]
["2026-09-11T15:45:49.934247+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:45:49.934247+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:45:49.934247+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:45:49.934252+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:45:49.934298+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:45:49.934400+00:00", "trade", 7.64, 3.0]
["2026-09-11T15:45:49.934400+00:00", "trade", 7.64, 800.0]
["2026-09-11T15:45:49.934424+00:00", "trade", 7.64, 60.0]
["2026-09-11T15:45:49.934424+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:49.934427+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:49.934430+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:49.934433+00:00", "trade", 7.64, 77.0]
["2026-09-11T15:45:49.934436+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:49.934468+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:45:49.934513+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:45:49.934668+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:45:49.934673+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:45:49.934673+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:45:49.934673+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:45:49.934824+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.935024+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.935024+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.935104+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.935109+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.935145+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.935225+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.935265+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.935305+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.935345+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.935545+00:00", "trade", 7.645, 46.0]
["2026-09-11T15:45:49.936052+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.936267+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.936548+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.937660+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.938086+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.938337+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.938377+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.938543+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.938658+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.938663+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.939134+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.939685+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.944827+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.944963+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:49.946127+00:00", "trade", 7.64, 98.0]
["2026-09-11T15:45:49.953086+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:45:50.058759+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:50.203162+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:50.400693+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:50.508075+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:45:50.934148+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:50.949800+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:45:53.239880+00:00", "trade", 7.6403, 3900.0]
["2026-09-11T15:45:53.585772+00:00", "trade", 7.645, 991.0]
["2026-09-11T15:45:53.926318+00:00", "trade", 7.6419, 480.0]
["2026-09-11T15:45:54.358450+00:00", "trade", 7.645, 2500.0]
["2026-09-11T15:45:55.170049+00:00", "trade", 7.645, 991.0]
["2026-09-11T15:46:00.000505+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:01.712785+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:01.721320+00:00", "trade", 7.645, 1000.0]
["2026-09-11T15:46:01.729043+00:00", "trade", 7.645, 64.0]
["2026-09-11T15:46:01.736043+00:00", "trade", 7.645, 1000.0]
["2026-09-11T15:46:01.745895+00:00", "trade", 7.645, 500.0]
["2026-09-11T15:46:01.833643+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:03.222428+00:00", "trade", 7.645, 4.0]
["2026-09-11T15:46:08.171440+00:00", "trade", 7.6408, 50.0]
["2026-09-11T15:46:09.189886+00:00", "trade", 7.6408, 8.0]
["2026-09-11T15:46:09.961214+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:12.239695+00:00", "trade", 7.6401, 100.0]
["2026-09-11T15:46:14.561729+00:00", "trade", 7.642, 38.0]
["2026-09-11T15:46:14.617408+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:14.618566+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:14.620210+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:14.620691+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:16.626059+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:46:16.627142+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:16.627778+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:18.230038+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:46:21.121600+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:23.637985+00:00", "trade", 7.65, 1.0]
["2026-09-11T15:46:24.211661+00:00", "trade", 7.6481, 125.0]
["2026-09-11T15:46:26.814091+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:26.815259+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:26.824686+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:26.842609+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:27.113789+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:27.249818+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:28.350687+00:00", "trade", 7.6407, 7.0]
["2026-09-11T15:46:28.732061+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:28.751197+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:30.000327+00:00", "trade", 7.6411, 500.0]
["2026-09-11T15:46:30.000526+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:30.612151+00:00", "trade", 7.6401, 1.0]
["2026-09-11T15:46:31.481649+00:00", "trade", 7.645, 25.0]
["2026-09-11T15:46:33.056901+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:33.057919+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:33.070499+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:33.172286+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:33.260611+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:34.068971+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:34.170442+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:34.541966+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:34.643428+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:36.309326+00:00", "trade", 7.645, 104.0]
["2026-09-11T15:46:36.309687+00:00", "trade", 7.645, 1.0]
["2026-09-11T15:46:37.887896+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:37.992299+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:39.059959+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:46:39.094015+00:00", "trade", 7.6474, 1303.0]
["2026-09-11T15:46:39.115724+00:00", "trade", 7.6474, 1.0]
["2026-09-11T15:46:39.826336+00:00", "trade", 7.6457, 2.0]
["2026-09-11T15:46:40.827440+00:00", "trade", 7.645, 6.0]
["2026-09-11T15:46:43.541033+00:00", "trade", 7.645, 2.0]
["2026-09-11T15:46:43.638953+00:00", "trade", 7.6472, 10.0]
["2026-09-11T15:46:44.361798+00:00", "trade", 7.645, 1.0]
["2026-09-11T15:46:44.384247+00:00", "trade", 7.645, 1.0]
["2026-09-11T15:46:44.563735+00:00", "trade", 7.6472, 3.0]
["2026-09-11T15:46:44.577034+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:45.076438+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:45.777511+00:00", "trade", 7.6472, 1.0]
["2026-09-11T15:46:47.176459+00:00", "trade", 7.6423, 10.0]
["2026-09-11T15:46:49.140594+00:00", "trade", 7.6471, 7.0]
["2026-09-11T15:46:49.939331+00:00", "trade", 7.6436, 64.0]
["2026-09-11T15:46:49.944660+00:00", "trade", 7.6436, 50.0]
["2026-09-11T15:46:51.004346+00:00", "trade", 7.642, 1.0]
["2026-09-11T15:46:51.004710+00:00", "trade", 7.642, 1.0]
["2026-09-11T15:46:51.541732+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:51.702645+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:52.335346+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:52.447679+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:46:53.983430+00:00", "trade", 7.645, 2.0]
["2026-09-11T15:46:56.173444+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:46:59.793870+00:00", "trade", 7.645, 1.0]
["2026-09-11T15:46:59.892595+00:00", "trade", 7.65, 3.0]
["2026-09-11T15:47:00.000553+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:00.149211+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:47:01.756726+00:00", "trade", 7.645, 2.0]
["2026-09-11T15:47:01.998739+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:02.406429+00:00", "trade", 7.6472, 10.0]
["2026-09-11T15:47:02.427815+00:00", "trade", 7.6472, 1.0]
["2026-09-11T15:47:02.972487+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.027528+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.029252+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.574991+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.576911+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.576921+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.576923+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:47:03.576986+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:47:03.577492+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.577492+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.577753+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:47:03.577834+00:00", "trade", 7.64, 800.0]
["2026-09-11T15:47:03.577989+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.578002+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:47:03.578355+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.578384+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.578640+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.578750+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.578931+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.579259+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:47:03.579272+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.579653+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.579813+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.580414+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:47:03.583512+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.583928+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.600853+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.690957+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.975675+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:03.996019+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:04.082991+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:04.173660+00:00", "trade", 7.6469, 2.0]
["2026-09-11T15:47:04.957643+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:04.958054+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:05.809886+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:05.809941+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:07.646880+00:00", "trade", 7.645, 1.0]
["2026-09-11T15:47:08.854358+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:08.854759+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:09.748657+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:09.947540+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:10.191095+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:10.587454+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:10.588967+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:10.699390+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:10.699571+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:11.038753+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:11.038808+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:11.094015+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:12.418713+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:12.522475+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:13.044432+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:13.044613+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:14.565738+00:00", "trade", 7.6402, 3.0]
["2026-09-11T15:47:16.801782+00:00", "trade", 7.6416, 100.0]
["2026-09-11T15:47:17.482669+00:00", "trade", 7.645, 2.0]
["2026-09-11T15:47:17.737173+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:18.464293+00:00", "trade", 7.64, 8.0]
["2026-09-11T15:47:20.528571+00:00", "trade", 7.6401, 1200.0]
["2026-09-11T15:47:22.640270+00:00", "trade", 7.6413, 23.0]
["2026-09-11T15:47:23.412678+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:23.515392+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:23.636135+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:23.889232+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:23.973647+00:00", "trade", 7.645, 528.0]
["2026-09-11T15:47:24.167755+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:24.235366+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:25.178197+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:47:28.156036+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:47:28.343237+00:00", "trade", 7.645, 90.0]
["2026-09-11T15:47:28.552322+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:47:30.000585+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:30.194787+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:30.194892+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:30.195894+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:30.258915+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:30.266397+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:30.561338+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:47:33.727196+00:00", "trade", 7.645, 6.0]
["2026-09-11T15:47:33.728297+00:00", "trade", 7.645, 3.0]
["2026-09-11T15:47:34.360260+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:47:35.705831+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:35.706281+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:35.715368+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:38.645037+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:39.348396+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:47:40.027006+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:40.027447+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:40.027473+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:40.027473+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:40.049646+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:40.199457+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:41.213636+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:41.447112+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:41.471796+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:41.847916+00:00", "trade", 7.645, 14.0]
["2026-09-11T15:47:42.421541+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:42.564191+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:44.567734+00:00", "trade", 7.6419, 4.0]
["2026-09-11T15:47:45.688836+00:00", "trade", 7.6413, 39.0]
["2026-09-11T15:47:46.143997+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:46.331520+00:00", "trade", 7.6412, 66.0]
["2026-09-11T15:47:48.892690+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:48.893171+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:50.028459+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:50.632497+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:47:50.735858+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:00.000608+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:04.407439+00:00", "trade", 7.645, 10.0]
["2026-09-11T15:48:08.432969+00:00", "trade", 7.64, 2.0]
["2026-09-11T15:48:08.432972+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:48:11.711277+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:13.757909+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:13.758290+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:13.759052+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:13.759092+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:13.857526+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:14.225372+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:18.225106+00:00", "trade", 7.6418, 36.0]
["2026-09-11T15:48:18.451425+00:00", "trade", 7.645, 4.0]
["2026-09-11T15:48:20.138964+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:20.663908+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:20.664009+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:20.771660+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:21.644608+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:21.644763+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:21.644813+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:21.651484+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:21.659819+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:21.734376+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:22.041047+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:22.047071+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:22.047201+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:22.049151+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:22.050745+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:22.051181+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:22.052749+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:22.053266+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:22.094484+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:22.103786+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:22.135125+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:22.147314+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:22.751342+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:22.765776+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:22.765902+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:22.781354+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:22.781469+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:22.802905+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:27.466103+00:00", "trade", 7.645, 300.0]
["2026-09-11T15:48:27.467393+00:00", "trade", 7.6444, 1.0]
["2026-09-11T15:48:30.000629+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:31.526506+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:31.673911+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:32.625742+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:33.054127+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:34.424058+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:34.660080+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:34.800604+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:34.803917+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:36.562999+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:36.723436+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:37.330772+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:37.355160+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:37.355606+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:37.367138+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:37.367269+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:37.583263+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:42.464398+00:00", "trade", 7.645, 4.0]
["2026-09-11T15:48:42.464472+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:43.456248+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:43.668118+00:00", "trade", 7.6411, 301.0]
["2026-09-11T15:48:43.768251+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:43.768306+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:43.768341+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:43.769544+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:44.186145+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:46.340499+00:00", "trade", 7.643, 45.0]
["2026-09-11T15:48:46.347470+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:46.423040+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:47.541217+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:48.354809+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:48.355179+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:48.510774+00:00", "trade", 7.643, 20.0]
["2026-09-11T15:48:48.553246+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:48.750470+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:50.403987+00:00", "trade", 7.645, 999.0]
["2026-09-11T15:48:50.412797+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:50.412802+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:50.412807+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:50.412812+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:50.513758+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:50.513813+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:53.605128+00:00", "trade", 7.645, 4.0]
["2026-09-11T15:48:53.887017+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:54.916784+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:55.197768+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:57.468734+00:00", "trade", 7.6441, 3.0]
["2026-09-11T15:48:57.730411+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:57.741056+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:57.745973+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:57.757190+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:57.757671+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:58.041739+00:00", "trade", 7.641, 16.0]
["2026-09-11T15:48:58.237378+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:58.237563+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:58.254729+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:58.955512+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:58.955575+00:00", "trade", 7.6428, 3150.0]
["2026-09-11T15:48:59.175662+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:59.175727+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:59.374755+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:59.375513+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:48:59.376074+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:59.379081+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:48:59.453555+00:00", "trade", 7.64, 2000.0]
["2026-09-11T15:49:00.000655+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.134977+00:00", "trade", 7.6411, 114.0]
["2026-09-11T15:49:00.192564+00:00", "trade", 7.64, 3.0]
["2026-09-11T15:49:00.237369+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.281178+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.281243+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.281248+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.281649+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.282130+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.308869+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.309661+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.488406+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.489349+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.489845+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.489900+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.643796+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.648332+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.654587+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.756510+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.756665+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.757788+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.830937+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.831508+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.832430+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:00.841913+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:02.199890+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:02.199917+00:00", "trade", 7.64, 200.0]
["2026-09-11T15:49:02.199950+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:02.200432+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:02.200893+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:02.801031+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:04.200156+00:00", "trade", 7.6422, 12.0]
["2026-09-11T15:49:04.956677+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:04.958973+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:05.105893+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:05.108138+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:05.447571+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:05.451009+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:05.707856+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:05.801191+00:00", "trade", 7.6419, 1.0]
["2026-09-11T15:49:05.822758+00:00", "trade", 7.6419, 1.0]
["2026-09-11T15:49:05.857823+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:06.574463+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:06.575341+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:07.173860+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:07.175344+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:08.959365+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:09.174663+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:09.469585+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:09.469640+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:11.320566+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:11.386022+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:11.395986+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:11.396036+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:12.939535+00:00", "trade", 7.64, 5.0]
["2026-09-11T15:49:13.018979+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:13.018994+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:13.019009+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:13.019029+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:13.019064+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:13.019921+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:13.022357+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:13.024211+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:13.024467+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:16.922862+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:16.922917+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:16.923819+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:16.944508+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:17.026729+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:18.234163+00:00", "trade", 7.6422, 10.0]
["2026-09-11T15:49:18.239143+00:00", "trade", 7.6422, 4.0]
["2026-09-11T15:49:18.244084+00:00", "trade", 7.6422, 1.0]
["2026-09-11T15:49:18.250083+00:00", "trade", 7.6422, 1.0]
["2026-09-11T15:49:18.446977+00:00", "trade", 7.645, 3.0]
["2026-09-11T15:49:18.648444+00:00", "trade", 7.65, 750.0]
["2026-09-11T15:49:19.712365+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:49:19.761628+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:49:19.838597+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:19.838608+00:00", "trade", 7.64, 60.0]
["2026-09-11T15:49:22.450040+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:49:23.502470+00:00", "trade", 7.64, 3.0]
["2026-09-11T15:49:23.546110+00:00", "trade", 7.6408, 100.0]
["2026-09-11T15:49:23.552205+00:00", "trade", 7.64, 20.0]
["2026-09-11T15:49:25.220002+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:25.556102+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:25.635050+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:25.784476+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:27.470740+00:00", "trade", 7.6426, 13.0]
["2026-09-11T15:49:27.961213+00:00", "trade", 7.64, 99.0]
["2026-09-11T15:49:28.024502+00:00", "trade", 7.6401, 99.0]
["2026-09-11T15:49:28.059602+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:28.060078+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:28.060559+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:28.414987+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:28.444087+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:29.161439+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:29.161880+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:29.162517+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:29.539970+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:29.645326+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:29.723302+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:29.832667+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:30.000677+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:30.195421+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:30.262861+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:30.308911+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:30.579816+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:30.708352+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:30.917587+00:00", "trade", 7.64, 5.0]
["2026-09-11T15:49:30.918091+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:32.860800+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:32.860803+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:49:38.630254+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:39.143801+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:39.143876+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:39.783549+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:49:40.409011+00:00", "trade", 7.6428, 1.0]
["2026-09-11T15:49:42.858973+00:00", "trade", 7.645, 392.0]
["2026-09-11T15:49:44.052466+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:44.120929+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:44.321802+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:44.445782+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:44.799128+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:45.088587+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:45.197752+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:45.351308+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:45.688847+00:00", "trade", 7.643, 14.0]
["2026-09-11T15:49:48.500905+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:48.501944+00:00", "trade", 7.64, 30.0]
["2026-09-11T15:49:48.502101+00:00", "trade", 7.64, 1880.0]
["2026-09-11T15:49:48.502275+00:00", "trade", 7.64, 200.0]
["2026-09-11T15:49:48.504604+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:48.504954+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:48.504964+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:48.504969+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:48.509465+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:49.358103+00:00", "trade", 7.6427, 1.0]
["2026-09-11T15:49:49.458645+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:49.698932+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:49.698944+00:00", "trade", 7.64, 5.0]
["2026-09-11T15:49:49.698947+00:00", "trade", 7.64, 95.0]
["2026-09-11T15:49:49.800508+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:49.820311+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:50.431596+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:53.000095+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:53.670290+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:53.674525+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:53.675317+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:53.678770+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:53.760024+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:53.760029+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:53.760109+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:53.760119+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:53.763828+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:53.822602+00:00", "trade", 7.6418, 50.0]
["2026-09-11T15:49:56.113576+00:00", "trade", 7.6427, 20.0]
["2026-09-11T15:49:56.781162+00:00", "trade", 7.6401, 1000.0]
["2026-09-11T15:49:56.782245+00:00", "trade", 7.645, 4.0]
["2026-09-11T15:49:57.232064+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:49:57.472733+00:00", "trade", 7.6407, 8.0]
["2026-09-11T15:49:58.477007+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:59.008828+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:59.059809+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:59.270015+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:49:59.490696+00:00", "trade", 7.645, 13.0]
["2026-09-11T15:49:59.682595+00:00", "trade", 7.645, 490.0]
["2026-09-11T15:50:00.000709+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.090613+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.121121+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.137665+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.461270+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.642161+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.642822+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.642822+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.642903+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.642943+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.645950+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.646070+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.646100+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.646111+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.646111+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.646867+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.648636+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.651293+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.651774+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:00.659813+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:01.546248+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:01.547205+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:01.730146+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:01.874499+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:01.943444+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:02.455447+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:03.313595+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:03.313650+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:03.382935+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:03.383045+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:03.482547+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:03.962144+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:04.597870+00:00", "trade", 7.64, 99.0]
["2026-09-11T15:50:04.598914+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:04.599160+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:04.599355+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:04.633902+00:00", "trade", 7.645, 99.0]
["2026-09-11T15:50:04.892391+00:00", "trade", 7.64, 99.0]
["2026-09-11T15:50:04.893355+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:04.893636+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:04.893811+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:04.917492+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:50:04.938428+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:04.938904+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:05.079864+00:00", "trade", 7.64, 300.0]
["2026-09-11T15:50:05.079866+00:00", "trade", 7.64, 5.0]
["2026-09-11T15:50:05.079872+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:50:05.079872+00:00", "trade", 7.64, 800.0]
["2026-09-11T15:50:05.079911+00:00", "trade", 7.64, 34.0]
["2026-09-11T15:50:05.079920+00:00", "trade", 7.64, 13.0]
["2026-09-11T15:50:05.079926+00:00", "trade", 7.64, 59.0]
["2026-09-11T15:50:05.079926+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:50:05.079939+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:50:05.079944+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:05.079950+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:05.079980+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:05.080000+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:05.080075+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:05.080081+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:05.080085+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:05.080090+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:05.080110+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:05.080116+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:50:05.080175+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:05.080175+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:05.080230+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:50:05.080417+00:00", "trade", 7.64, 75.0]
["2026-09-11T15:50:05.080510+00:00", "trade", 7.64, 300.0]
["2026-09-11T15:50:05.080516+00:00", "trade", 7.64, 75.0]
["2026-09-11T15:50:05.080561+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:50:05.080566+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:50:05.080571+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:50:05.080581+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:50:05.080585+00:00", "trade", 7.64, 500.0]
["2026-09-11T15:50:05.080585+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:50:05.080596+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:50:05.080610+00:00", "trade", 7.64, 90.0]
["2026-09-11T15:50:05.080610+00:00", "trade", 7.64, 600.0]
["2026-09-11T15:50:05.080615+00:00", "trade", 7.64, 460.0]
["2026-09-11T15:50:05.080630+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:50:05.080633+00:00", "trade", 7.64, 25.0]
["2026-09-11T15:50:05.080676+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:50:05.080687+00:00", "trade", 7.64, 21.0]
["2026-09-11T15:50:05.080696+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:50:05.080711+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.080731+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.080751+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.080792+00:00", "trade", 7.64, 30.0]
["2026-09-11T15:50:05.081012+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.081669+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.082400+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.083924+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.084104+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.085372+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.088194+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.090164+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.184909+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.215925+00:00", "trade", 7.635, 99.0]
["2026-09-11T15:50:05.236282+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.393391+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.393401+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.393411+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.393451+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.393462+00:00", "trade", 7.64, 12.0]
["2026-09-11T15:50:05.394057+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.502500+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.589583+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.640995+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.641056+00:00", "trade", 7.6417, 11.0]
["2026-09-11T15:50:05.667042+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.721672+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:05.721949+00:00", "trade", 7.635, 150.0]
["2026-09-11T15:50:05.721985+00:00", "trade", 7.63, 150.0]
["2026-09-11T15:50:06.079955+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:06.859932+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:08.772951+00:00", "trade", 7.6408, 100.0]
["2026-09-11T15:50:09.041238+00:00", "trade", 7.6395, 40.0]
["2026-09-11T15:50:10.334542+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:11.756179+00:00", "trade", 7.6411, 1.0]
["2026-09-11T15:50:12.144941+00:00", "trade", 7.6329, 21.0]
["2026-09-11T15:50:12.145302+00:00", "trade", 7.6329, 1.0]
["2026-09-11T15:50:14.771970+00:00", "trade", 7.6408, 20.0]
["2026-09-11T15:50:15.450841+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:17.454425+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:50:17.456255+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:18.610352+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:18.610808+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:20.110614+00:00", "trade", 7.635, 27.0]
["2026-09-11T15:50:21.891979+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:22.372716+00:00", "trade", 7.6412, 100.0]
["2026-09-11T15:50:22.380754+00:00", "trade", 7.635, 501.0]
["2026-09-11T15:50:22.900806+00:00", "trade", 7.6409, 13.0]
["2026-09-11T15:50:23.040591+00:00", "trade", 7.64, 17.0]
["2026-09-11T15:50:23.657888+00:00", "trade", 7.635, 4.0]
["2026-09-11T15:50:27.474745+00:00", "trade", 7.6395, 11.0]
["2026-09-11T15:50:27.476753+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:27.480552+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:27.480993+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:27.503680+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:50:30.000736+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:32.494895+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:50:33.697250+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:35.903577+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:35.903948+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:38.958691+00:00", "trade", 7.6301, 20.0]
["2026-09-11T15:50:39.406178+00:00", "trade", 7.63, 35.0]
["2026-09-11T15:50:39.406210+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:39.406210+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:39.406535+00:00", "trade", 7.63, 465.0]
["2026-09-11T15:50:39.406781+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:39.407016+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:39.407016+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:39.407508+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:39.476868+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:39.477695+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:39.477810+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:42.558393+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:43.082806+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:43.176750+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:43.516935+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:43.907028+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:44.218450+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:44.530693+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:44.531134+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:44.532367+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:44.532382+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:44.532422+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:44.532537+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:44.532537+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:44.533013+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:44.533043+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:44.533374+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:44.610763+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:44.611600+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:44.622842+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:44.826312+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:44.903693+00:00", "trade", 7.63, 99.0]
["2026-09-11T15:50:44.958131+00:00", "trade", 7.635, 99.0]
["2026-09-11T15:50:44.971517+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:45.515307+00:00", "trade", 7.635, 10.0]
["2026-09-11T15:50:45.582507+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:45.582567+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:45.583449+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:45.629799+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:45.830577+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:47.441235+00:00", "trade", 7.6408, 19.0]
["2026-09-11T15:50:47.882680+00:00", "trade", 7.635, 4.0]
["2026-09-11T15:50:48.598351+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:48.844291+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:48.844351+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:48.844356+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:48.844892+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:48.845368+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:50:49.340953+00:00", "trade", 7.6408, 100.0]
["2026-09-11T15:50:50.344574+00:00", "trade", 7.632, 20.0]
["2026-09-11T15:50:56.200495+00:00", "trade", 7.637, 20.0]
["2026-09-11T15:50:57.476730+00:00", "trade", 7.6318, 2.0]
["2026-09-11T15:51:00.000773+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:02.774705+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:51:02.775182+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:03.041551+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:51:05.115002+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:05.203893+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:06.984953+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:06.992446+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:06.992491+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:06.992501+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:07.447223+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:07.777409+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:07.848995+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:07.868501+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:10.213403+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:11.086787+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:11.135824+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:11.135865+00:00", "trade", 7.635, 70.0]
["2026-09-11T15:51:11.135889+00:00", "trade", 7.63, 70.0]
["2026-09-11T15:51:11.136490+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:11.179994+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:11.181512+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:11.181999+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:11.182480+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:12.061272+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:12.061447+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:12.063302+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:13.226280+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:13.226285+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:13.289104+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:13.289154+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:13.788873+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:51:16.835531+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:16.869898+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:17.005130+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:17.005185+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:17.007465+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:17.488791+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:17.488846+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:17.548974+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:18.127948+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:18.223099+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:19.579723+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:19.579860+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:51:19.580365+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:19.580365+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:19.582249+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:20.339382+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:23.933906+00:00", "trade", 7.635, 95.0]
["2026-09-11T15:51:23.935034+00:00", "trade", 7.635, 3.0]
["2026-09-11T15:51:24.190464+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:24.237381+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:27.478729+00:00", "trade", 7.6329, 1.0]
["2026-09-11T15:51:27.683384+00:00", "trade", 7.6323, 18.0]
["2026-09-11T15:51:30.000810+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:40.121724+00:00", "trade", 7.635, 3.0]
["2026-09-11T15:51:40.333290+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:40.399703+00:00", "trade", 7.635, 5.0]
["2026-09-11T15:51:40.399768+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:40.399818+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:40.499385+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:41.374365+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:51:41.374438+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:41.442477+00:00", "trade", 7.6407, 100.0]
["2026-09-11T15:51:44.568256+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:44.646988+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:50.039560+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:50.056385+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:50.088486+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:50.563377+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:50.568268+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:50.710838+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:50.710973+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:50.711635+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:51.084332+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:51.085966+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:51.086447+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:51.089364+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:51.131394+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:51.166623+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:51.712332+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:52.318485+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:52.390706+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:52.390737+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:52.391173+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:53.214076+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:53.214197+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:53.335350+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:53.335405+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:53.523628+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:54.467214+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:54.474547+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:55.030440+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:55.412991+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:56.583632+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:57.175306+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:58.305326+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:58.974369+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:51:58.974428+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:51:59.316924+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:00.000842+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:00.710361+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:01.204031+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:01.204101+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:01.204392+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:01.223813+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:01.224259+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:01.256145+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:01.514164+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:01.535029+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:01.696819+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:01.799659+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:02.304400+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:02.304465+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:02.359366+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:03.306250+00:00", "trade", 7.63, 26.0]
["2026-09-11T15:52:03.307534+00:00", "trade", 7.6343, 1.0]
["2026-09-11T15:52:03.780935+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:03.972877+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:04.257289+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:04.415861+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:04.416673+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:05.022510+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:06.575870+00:00", "trade", 7.632, 100.0]
["2026-09-11T15:52:08.041752+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:08.041817+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:08.063233+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:08.390543+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:08.395780+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:08.400115+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:08.401594+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:08.488465+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:08.738044+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:08.890914+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:09.377071+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:10.313204+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:10.483230+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:52:10.483710+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:10.483710+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:10.972087+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:10.972153+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:11.015100+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:11.015726+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:11.016163+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:16.741881+00:00", "trade", 7.6331, 11.0]
["2026-09-11T15:52:20.435681+00:00", "trade", 7.635, 7.0]
["2026-09-11T15:52:21.345852+00:00", "trade", 7.63, 500.0]
["2026-09-11T15:52:21.346186+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:52:28.779055+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:29.083039+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:30.000869+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:31.778770+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:52:32.416795+00:00", "trade", 7.63, 200.0]
["2026-09-11T15:52:32.641250+00:00", "trade", 7.631, 18.0]
["2026-09-11T15:52:33.308734+00:00", "trade", 7.6303, 2.0]
["2026-09-11T15:52:35.156966+00:00", "trade", 7.63, 99.0]
["2026-09-11T15:52:35.202443+00:00", "trade", 7.635, 99.0]
["2026-09-11T15:52:35.631842+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:35.632324+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:35.641205+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:35.641671+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:35.734597+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:35.735078+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:36.053702+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:36.112268+00:00", "trade", 7.6399, 100.0]
["2026-09-11T15:52:37.021896+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:38.233450+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:39.179437+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:39.179477+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:39.179558+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:39.204727+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:46.555716+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:46.556157+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:46.944807+00:00", "trade", 7.64, 120.0]
["2026-09-11T15:52:46.947158+00:00", "trade", 7.635, 1.0]
["2026-09-11T15:52:46.952583+00:00", "trade", 7.635, 1.0]
["2026-09-11T15:52:46.955392+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:46.955407+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:47.822802+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:48.009426+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:48.009907+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:48.052884+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:48.199153+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:48.200090+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:50.400633+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:52:50.401124+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:57.080539+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:57.300397+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:57.339260+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:57.473504+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:57.779002+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:58.897725+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:52:58.934067+00:00", "trade", 7.635, 566.0]
["2026-09-11T15:53:00.000891+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:53:02.112577+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:53:02.156026+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:53:02.889021+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:53:02.946878+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:53:03.365169+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:53:03.844826+00:00", "trade", 7.635, 3.0]
["2026-09-11T15:53:04.794471+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:53:05.029962+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:53:05.223182+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:53:05.223653+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:53:05.225973+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:53:05.226314+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:53:05.226830+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:53:05.228154+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:53:05.229361+00:00", "quote", 7.63, 7.63]
["2026-09-11T15:53:05.229370+00:00", "trade", 7.63, 9.0]
["2026-09-11T15:53:05.229372+00:00", "trade", 7.63, 17.0]
["2026-09-11T15:53:05.229375+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:53:05.229378+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:53:05.229393+00:00", "trade", 7.63, 274.0]
["2026-09-11T15:53:05.229397+00:00", "trade", 7.63, 2200.0]
["2026-09-11T15:53:05.229397+00:00", "trade", 7.63, 600.0]
["2026-09-11T15:53:05.229397+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229399+00:00", "trade", 7.63, 20.0]
["2026-09-11T15:53:05.229402+00:00", "trade", 7.63, 7.0]
["2026-09-11T15:53:05.229423+00:00", "trade", 7.63, 17.0]
["2026-09-11T15:53:05.229433+00:00", "trade", 7.63, 20.0]
["2026-09-11T15:53:05.229433+00:00", "trade", 7.63, 60.0]
["2026-09-11T15:53:05.229433+00:00", "trade", 7.63, 20.0]
["2026-09-11T15:53:05.229442+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229442+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229452+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229462+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229467+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229472+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229472+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229477+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229477+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229477+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229492+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229492+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229502+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229511+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:53:05.229512+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229517+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229517+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229527+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229542+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229572+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229637+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229693+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229707+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229742+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229807+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229812+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229828+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229833+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229953+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229968+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.229983+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.230038+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.230068+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.230088+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.230238+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.230319+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.230329+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.230624+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.230950+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.231491+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.231933+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.233273+00:00", "trade", 7.625, 100.0]
["2026-09-11T15:53:05.233371+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.233381+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.239185+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.239671+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.274298+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.308771+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.431763+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.654408+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.768846+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:05.897116+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:06.010837+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:06.551955+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:06.666292+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:07.287282+00:00", "trade", 7.625, 100.0]
["2026-09-11T15:53:09.756252+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:09.756382+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:11.710328+00:00", "trade", 7.625, 100.0]
["2026-09-11T15:53:11.710649+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:12.336675+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:14.176935+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:14.179045+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:14.180068+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:14.227587+00:00", "trade", 7.625, 100.0]
["2026-09-11T15:53:14.916676+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:14.917012+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:15.323625+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:16.880631+00:00", "trade", 7.6305, 5.0]
["2026-09-11T15:53:17.150018+00:00", "trade", 7.62, 100.0]
["2026-09-11T15:53:17.150036+00:00", "trade", 7.625, 100.0]
["2026-09-11T15:53:18.614703+00:00", "trade", 7.6299, 9.0]
["2026-09-11T15:53:20.297063+00:00", "trade", 7.625, 54.0]
["2026-09-11T15:53:21.953454+00:00", "trade", 7.6381, 1.0]
["2026-09-11T15:53:22.716031+00:00", "trade", 7.6381, 20.0]
["2026-09-11T15:53:26.046912+00:00", "trade", 7.62, 17.0]
["2026-09-11T15:53:26.211367+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:27.452684+00:00", "trade", 7.62, 20.0]
["2026-09-11T15:53:27.452690+00:00", "trade", 7.625, 20.0]
["2026-09-11T15:53:28.222269+00:00", "trade", 7.6273, 50.0]
["2026-09-11T15:53:30.000923+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:34.603841+00:00", "trade", 7.625, 100.0]
["2026-09-11T15:53:34.604972+00:00", "trade", 7.625, 4.0]
["2026-09-11T15:53:35.842192+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:35.842237+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:35.843054+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:35.843535+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:35.856416+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:38.620436+00:00", "trade", 7.6298, 18.0]
["2026-09-11T15:53:38.709938+00:00", "trade", 7.625, 100.0]
["2026-09-11T15:53:43.472054+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:44.205956+00:00", "trade", 7.625, 1000.0]
["2026-09-11T15:53:48.616702+00:00", "trade", 7.625, 3.0]
["2026-09-11T15:53:49.560857+00:00", "trade", 7.6404, 100.0]
["2026-09-11T15:53:51.056994+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:51.057039+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:54.047814+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:54.095206+00:00", "trade", 7.637, 100.0]
["2026-09-11T15:53:55.235852+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:55.236263+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:53:57.343749+00:00", "trade", 7.625, 3.0]
["2026-09-11T15:53:58.091145+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:54:00.000959+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:01.091468+00:00", "trade", 7.63, 59.0]
["2026-09-11T15:54:01.092337+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:01.092814+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:01.441980+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:01.442857+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:01.442857+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:01.442887+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:01.442887+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:01.443333+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:02.031804+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:03.710780+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:03.711157+00:00", "trade", 7.625, 100.0]
["2026-09-11T15:54:03.711753+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:03.712189+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:03.712364+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:03.712830+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:04.157323+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:04.585076+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:05.227165+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:08.707489+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:12.483914+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:12.574058+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:12.574529+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:13.909242+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:13.952680+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:16.026664+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:54:16.662365+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:18.710008+00:00", "trade", 7.625, 100.0]
["2026-09-11T15:54:18.711256+00:00", "trade", 7.6262, 1.0]
["2026-09-11T15:54:19.938357+00:00", "trade", 7.6214, 48.0]
["2026-09-11T15:54:22.345849+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:22.346280+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:22.980830+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:22.981327+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:24.074599+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:24.194329+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:25.210351+00:00", "trade", 7.625, 500.0]
["2026-09-11T15:54:25.221976+00:00", "trade", 7.6251, 5.0]
["2026-09-11T15:54:26.674974+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:30.000986+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:31.656678+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:31.656678+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:31.657114+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:32.304525+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:32.304986+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:32.305246+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:32.305722+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:32.407780+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:32.408643+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:33.054164+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:33.126351+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:33.223803+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:33.224690+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:33.224745+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:33.226063+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:33.226544+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:33.236668+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:33.237150+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:34.007082+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:34.007599+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:34.365337+00:00", "trade", 7.625, 4.0]
["2026-09-11T15:54:34.749560+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:34.832708+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:34.886646+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:38.972176+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:39.336052+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:39.607739+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:39.783944+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:40.064386+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:43.710063+00:00", "trade", 7.625, 100.0]
["2026-09-11T15:54:44.053823+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:44.054264+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:44.293198+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:44.431151+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:48.284228+00:00", "trade", 7.628, 85.0]
["2026-09-11T15:54:48.712700+00:00", "trade", 7.6251, 1.0]
["2026-09-11T15:54:49.270149+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:49.271874+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:50.080677+00:00", "trade", 7.6223, 10.0]
["2026-09-11T15:54:50.606275+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:52.172183+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:52.671466+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:53.691960+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:55.602538+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:55.603285+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:55.855340+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:56.614547+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:57.613275+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:58.117355+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:54:58.118477+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:58.120859+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:54:58.121054+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:54:58.122076+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:58.125078+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:54:58.131358+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:58.299959+00:00", "trade", 7.6299, 2300.0]
["2026-09-11T15:54:58.301017+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:54:58.461063+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:55:00.001014+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:55:03.041080+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:55:05.874680+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:55:07.130644+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:55:07.144407+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:55:07.894598+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:55:07.908425+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:07.990426+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:55:08.048294+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.048297+00:00", "trade", 7.63, 200.0]
["2026-09-11T15:55:08.048306+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.048309+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.048316+00:00", "trade", 7.63, 400.0]
["2026-09-11T15:55:08.048316+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.048321+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.048321+00:00", "trade", 7.63, 800.0]
["2026-09-11T15:55:08.048321+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.048321+00:00", "trade", 7.63, 6.0]
["2026-09-11T15:55:08.048327+00:00", "trade", 7.63, 200.0]
["2026-09-11T15:55:08.048327+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.048331+00:00", "trade", 7.63, 10.0]
["2026-09-11T15:55:08.048331+00:00", "trade", 7.63, 194.0]
["2026-09-11T15:55:08.048333+00:00", "trade", 7.63, 400.0]
["2026-09-11T15:55:08.048333+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.048339+00:00", "trade", 7.63, 200.0]
["2026-09-11T15:55:08.048339+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:55:08.048339+00:00", "trade", 7.63, 600.0]
["2026-09-11T15:55:08.048339+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.048339+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.048345+00:00", "trade", 7.63, 700.0]
["2026-09-11T15:55:08.048345+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.048345+00:00", "trade", 7.63, 104.0]
["2026-09-11T15:55:08.048345+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.048351+00:00", "trade", 7.63, 1.0]
["2026-09-11T15:55:08.048351+00:00", "trade", 7.63, 606.0]
["2026-09-11T15:55:08.048359+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:55:08.048364+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:55:08.048454+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:55:08.048459+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:55:08.048474+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:55:08.048474+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:55:08.048530+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:55:08.048535+00:00", "trade", 7.63, 300.0]
["2026-09-11T15:55:08.048538+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.048541+00:00", "trade", 7.63, 1000.0]
["2026-09-11T15:55:08.048541+00:00", "trade", 7.63, 300.0]
["2026-09-11T15:55:08.048560+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:55:08.048565+00:00", "trade", 7.63, 200.0]
["2026-09-11T15:55:08.048570+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:55:08.048575+00:00", "quote", 7.62, 7.63]
["2026-09-11T15:55:08.048580+00:00", "quote", 7.63, 7.63]
["2026-09-11T15:55:08.048585+00:00", "quote", 7.63, 7.63]
["2026-09-11T15:55:08.048598+00:00", "trade", 7.63, 200.0]
["2026-09-11T15:55:08.048601+00:00", "trade", 7.63, 92.0]
["2026-09-11T15:55:08.048625+00:00", "quote", 7.63, 7.63]
["2026-09-11T15:55:08.048745+00:00", "quote", 7.63, 7.63]
["2026-09-11T15:55:08.048770+00:00", "quote", 7.63, 7.63]
["2026-09-11T15:55:08.048830+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.048874+00:00", "trade", 7.63, 608.0]
["2026-09-11T15:55:08.048892+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.048892+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.048917+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.048945+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.048955+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.048961+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.048962+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.048976+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.048976+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.048981+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.048981+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.048981+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.048986+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.049086+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.049121+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.049121+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.049146+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.049171+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.049181+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.049382+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.049452+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.049497+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.049502+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.049702+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.049863+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.049948+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.050450+00:00", "trade", 7.63, 11.0]
["2026-09-11T15:55:08.050990+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.052374+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.052584+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.053356+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.054907+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:08.069038+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.069068+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.070120+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:55:08.112728+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:55:08.149536+00:00", "trade", 7.635, 300.0]
["2026-09-11T15:55:08.441069+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.949610+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.949611+00:00", "trade", 7.64, 24.0]
["2026-09-11T15:55:08.950111+00:00", "trade", 7.635, 200.0]
["2026-09-11T15:55:08.950221+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.967572+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:08.968174+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.073364+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.163438+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.163449+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.163494+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.163496+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:55:09.163499+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:55:09.163504+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.164145+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.164180+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.164185+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.164205+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.164205+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.164225+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.164707+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.164942+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.167343+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.174590+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.539023+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.539083+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.543368+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.543989+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.557075+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.900894+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.901631+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.901776+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.901786+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.902428+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.902463+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.902628+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:09.904422+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:10.063797+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:10.089608+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:10.113846+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:10.114312+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:10.164161+00:00", "trade", 7.635, 5.0]
["2026-09-11T15:55:10.164231+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:10.164296+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:10.165153+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:10.178430+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:10.181382+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:10.181443+00:00", "trade", 7.64, 111.0]
["2026-09-11T15:55:10.182038+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:10.379979+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:10.380039+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:10.380701+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:10.626791+00:00", "trade", 7.635, 34.0]
["2026-09-11T15:55:10.814283+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:10.814393+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:10.814458+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:10.815321+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:10.822122+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:12.443652+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:12.450994+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.214159+00:00", "trade", 7.64, 6.0]
["2026-09-11T15:55:13.214216+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.214226+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.214296+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.214782+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.215183+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.215183+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.418126+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.418252+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.419089+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.655687+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.677674+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.677734+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.678651+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.725989+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.726631+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.734250+00:00", "trade", 7.635, 1.0]
["2026-09-11T15:55:13.802120+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.870403+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.870458+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.870498+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.871074+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.871315+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.877054+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.877114+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:13.878036+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:14.095459+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:14.100205+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:14.354991+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:14.452849+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:14.452960+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:14.452970+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:14.981242+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:14.991617+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:14.992719+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:15.001415+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:15.002042+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:15.071447+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:15.073873+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:15.074865+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:15.114735+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:15.114740+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:15.199983+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:15.200233+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:15.200474+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:15.200725+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:18.714699+00:00", "trade", 7.6304, 25.0]
["2026-09-11T15:55:19.509461+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:19.509486+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:19.509556+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:19.512443+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.353592+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.353607+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.353607+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.354273+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.355296+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.356469+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.359506+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.361751+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.361761+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.363641+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.367304+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.425618+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.426059+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.426525+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.445987+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.483917+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.484162+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.484829+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.485025+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.724600+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.724625+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:23.725477+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:24.578598+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:24.754952+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:24.755019+00:00", "trade", 7.6399, 320.0]
["2026-09-11T15:55:24.755028+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:24.755799+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:26.148079+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:26.148139+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:26.148991+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:26.149026+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:26.149948+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:26.527081+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:26.528028+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:26.839369+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:27.146836+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:27.480876+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:27.483903+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:30.001036+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:33.322076+00:00", "trade", 7.6306, 5.0]
["2026-09-11T15:55:36.368427+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:36.368868+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:36.571054+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:36.571455+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:36.571491+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:36.571931+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:37.136250+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:37.240994+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:37.708647+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:37.709063+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:37.813056+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:39.068384+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:39.084668+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:39.167269+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:39.169896+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:39.170818+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:39.531496+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:39.675649+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:40.097118+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:40.097559+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:40.218041+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:40.218557+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:40.663927+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:40.663972+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:40.905963+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:40.906054+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:40.906424+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:40.907442+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:40.907487+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:41.079356+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:41.122318+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:41.254217+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:41.323708+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:41.726090+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:42.024506+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:42.124860+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:42.562401+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:43.572435+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:43.572531+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:46.756113+00:00", "trade", 7.635, 3.0]
["2026-09-11T15:55:48.521852+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:48.521932+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:48.522138+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:48.522779+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:48.716696+00:00", "trade", 7.6397, 1.0]
["2026-09-11T15:55:49.237375+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:49.559428+00:00", "trade", 7.6325, 1.0]
["2026-09-11T15:55:52.964166+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:52.966597+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:52.967083+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:55.996570+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:55.996570+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:58.051760+00:00", "trade", 7.63, 100.0]
["2026-09-11T15:55:59.102227+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:59.547197+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:59.547242+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:59.585287+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:59.585328+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:59.585367+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:55:59.662611+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:00.001072+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:02.754363+00:00", "trade", 7.635, 300.0]
["2026-09-11T15:56:04.922216+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.706278+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.706288+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.706699+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.712541+00:00", "trade", 7.635, 10.0]
["2026-09-11T15:56:06.713666+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.713906+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.713996+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.714688+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.714929+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.716237+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.716848+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.717234+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.719154+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.815137+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.815488+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.815543+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.815588+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.815643+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.815747+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:56:06.815829+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.816165+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.816601+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.816886+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:56:06.816931+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.816987+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.821447+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:06.917902+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:07.225880+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:07.324400+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:07.561935+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:07.612841+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:07.916324+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:07.917401+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:07.952720+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:08.238965+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:56:08.239082+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:08.239308+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:08.239704+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:08.243037+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:08.243187+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:08.246229+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:08.255065+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:08.309620+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:08.340965+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:08.346608+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:08.346673+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:08.347425+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:08.431430+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:08.432367+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:08.862977+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:09.015510+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:09.016437+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:09.068266+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:09.068456+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:09.434748+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:09.543923+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:11.042625+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:11.043367+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:11.043698+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:11.747844+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:11.747844+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:13.521571+00:00", "trade", 7.6339, 184.0]
["2026-09-11T15:56:13.543953+00:00", "trade", 7.6339, 1.0]
["2026-09-11T15:56:13.831302+00:00", "trade", 7.6343, 1.0]
["2026-09-11T15:56:14.473749+00:00", "trade", 7.635, 3.0]
["2026-09-11T15:56:14.568929+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:14.568984+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:14.569907+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:14.575961+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:14.630927+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:14.631824+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:14.633618+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:14.633628+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:14.634054+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:14.800415+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:14.800471+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:14.800626+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:15.661555+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:15.661766+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:16.370899+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:16.555077+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:16.625084+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:16.625134+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:16.858164+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:16.858174+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:16.858230+00:00", "trade", 7.635, 25.0]
["2026-09-11T15:56:16.858549+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:16.858600+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:16.859011+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:16.977733+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:16.977829+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:16.978665+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:17.102701+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:17.102701+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:17.102756+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:17.103468+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:17.701220+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:17.701225+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:17.701742+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:17.779727+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:18.718701+00:00", "trade", 7.6366, 2.0]
["2026-09-11T15:56:20.421150+00:00", "trade", 7.6359, 100.0]
["2026-09-11T15:56:24.568126+00:00", "trade", 7.635, 120.0]
["2026-09-11T15:56:25.074342+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:56:25.074412+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.074472+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.075539+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.078576+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.078887+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.078897+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.079028+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.079739+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.080060+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.081669+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.081669+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.082476+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.082741+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.085443+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.088280+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.088285+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.134720+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.545974+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.546575+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.546886+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:25.699860+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:26.932991+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:26.936985+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:27.107852+00:00", "trade", 7.6395, 51.0]
["2026-09-11T15:56:27.396909+00:00", "trade", 7.6388, 1.0]
["2026-09-11T15:56:28.417791+00:00", "trade", 7.6374, 100.0]
["2026-09-11T15:56:30.001114+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:30.803472+00:00", "trade", 7.6373, 250.0]
["2026-09-11T15:56:31.343254+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:31.349449+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:31.349930+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:31.357703+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:31.641970+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:31.907597+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:31.907637+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:32.038313+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:32.978146+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:34.190902+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:35.270923+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:36.072305+00:00", "trade", 7.6388, 261.0]
["2026-09-11T15:56:36.072687+00:00", "trade", 7.6388, 1.0]
["2026-09-11T15:56:37.065430+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:37.065851+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:37.483820+00:00", "trade", 7.635, 9.0]
["2026-09-11T15:56:38.068207+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:39.445290+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:39.447936+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:39.578557+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:39.649887+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:39.955825+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:39.962110+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:41.160673+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:46.184261+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:46.576450+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:46.633771+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:47.386222+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:47.438041+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:47.449719+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:48.243969+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:48.542229+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:48.542309+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:48.542725+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:48.720719+00:00", "trade", 7.6378, 2.0]
["2026-09-11T15:56:49.051461+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:49.780336+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:50.318623+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:51.484097+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:51.487325+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:51.578777+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:51.579674+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:52.078371+00:00", "trade", 7.635, 3.0]
["2026-09-11T15:56:53.647908+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:53.647913+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:53.647983+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:55.306170+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:55.306396+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:55.306401+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:55.306451+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:55.309904+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:56.343048+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:56.415992+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:56.416398+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:56.473429+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:56.473855+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:56.488123+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:56.691853+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:56.994915+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:57.027227+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:57.292478+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:58.007721+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:58.008763+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:59.023308+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:59.024972+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:56:59.025819+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:00.001137+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:01.128234+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:01.165613+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:01.442051+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:01.625452+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:01.809009+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:02.104132+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:02.106472+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:02.110983+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:02.111133+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:02.111174+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:02.209327+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:02.209964+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:02.210164+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:02.210766+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:02.294981+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:02.295893+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:02.352553+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:02.863495+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:02.864462+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:02.864702+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:02.892072+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:03.273114+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:03.273170+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:03.274032+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:03.274057+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:03.534371+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:03.549658+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:03.777199+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:03.851080+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:04.181016+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:04.181437+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:04.182123+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:08.483447+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:08.872413+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:10.668383+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:10.671280+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:10.671285+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:10.671706+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:10.672358+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:14.231866+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:14.231866+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:14.234116+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:14.234472+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:14.234532+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:14.441931+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:16.100023+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:16.281891+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:16.281936+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:16.284301+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:19.673830+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:20.059618+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:20.059869+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:20.059879+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:20.059884+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:20.060851+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:20.061332+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:20.061332+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:20.063688+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:20.163480+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:20.164443+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:20.165475+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:20.442459+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:20.807619+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:20.807834+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:20.807839+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:20.808265+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:21.058897+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:21.060135+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:21.060135+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:21.060601+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:21.079516+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:22.850837+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:22.851318+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:22.852877+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:22.852917+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:22.860074+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:23.673165+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:23.757130+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:24.905313+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:24.905739+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:25.009907+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:25.009977+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:25.229605+00:00", "trade", 7.64, 3.0]
["2026-09-11T15:57:25.230391+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:25.230447+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:25.231369+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:25.260714+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.553223+00:00", "trade", 7.64, 55.0]
["2026-09-11T15:57:26.554574+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.554637+00:00", "trade", 7.64, 45.0]
["2026-09-11T15:57:26.557962+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.678318+00:00", "trade", 7.635, 6.0]
["2026-09-11T15:57:26.681265+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.681441+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.701386+00:00", "trade", 7.635, 1.0]
["2026-09-11T15:57:26.801587+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.894798+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.894909+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.897154+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.897176+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:57:26.897218+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:57:26.897296+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:57:26.897791+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.898195+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:57:26.898195+00:00", "trade", 7.64, 90.0]
["2026-09-11T15:57:26.898247+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.898372+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.898387+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.898484+00:00", "trade", 7.6399, 1.0]
["2026-09-11T15:57:26.899010+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:57:26.899144+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.899154+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.899206+00:00", "trade", 7.64, 500.0]
["2026-09-11T15:57:26.899224+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.899452+00:00", "trade", 7.64, 795.0]
["2026-09-11T15:57:26.899455+00:00", "trade", 7.64, 1000.0]
["2026-09-11T15:57:26.899537+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:57:26.899540+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:57:26.899544+00:00", "trade", 7.64, 20.0]
["2026-09-11T15:57:26.899546+00:00", "trade", 7.64, 500.0]
["2026-09-11T15:57:26.899546+00:00", "trade", 7.64, 782.0]
["2026-09-11T15:57:26.899549+00:00", "trade", 7.64, 1400.0]
["2026-09-11T15:57:26.899549+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:57:26.899576+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:57:26.899600+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.899633+00:00", "trade", 7.64, 60.0]
["2026-09-11T15:57:26.899637+00:00", "trade", 7.64, 51.0]
["2026-09-11T15:57:26.899639+00:00", "trade", 7.64, 200.0]
["2026-09-11T15:57:26.899642+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:57:26.899678+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:57:26.899687+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:57:26.899687+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:57:26.899710+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.899741+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.899751+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:57:26.899765+00:00", "trade", 7.64, 188.0]
["2026-09-11T15:57:26.899768+00:00", "trade", 7.64, 2.0]
["2026-09-11T15:57:26.899768+00:00", "trade", 7.64, 800.0]
["2026-09-11T15:57:26.899795+00:00", "trade", 7.64, 800.0]
["2026-09-11T15:57:26.899801+00:00", "trade", 7.64, 200.0]
["2026-09-11T15:57:26.899804+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:57:26.899804+00:00", "trade", 7.64, 1800.0]
["2026-09-11T15:57:26.899813+00:00", "trade", 7.64, 200.0]
["2026-09-11T15:57:26.899821+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:57:26.899871+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:57:26.899871+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.899911+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.899931+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:57:26.899936+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.899976+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900101+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900161+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900171+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900171+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900176+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900211+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900226+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900231+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900272+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900302+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900387+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900392+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900412+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900502+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900586+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:57:26.900642+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900657+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900682+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900713+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900753+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900788+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.900873+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.901144+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.901184+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.901314+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:57:26.901960+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:57:26.902071+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.902231+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.903083+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.903529+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.903760+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.905835+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.906141+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.911393+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.922490+00:00", "trade", 7.64, 200.0]
["2026-09-11T15:57:26.922519+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.923001+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.923041+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.925236+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.925236+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.926219+00:00", "trade", 7.64, 200.0]
["2026-09-11T15:57:26.926222+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:57:26.926238+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.926721+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.926724+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.932002+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.932489+00:00", "trade", 7.645, 923.0]
["2026-09-11T15:57:26.932609+00:00", "trade", 7.645, 923.0]
["2026-09-11T15:57:26.933030+00:00", "trade", 7.645, 277.0]
["2026-09-11T15:57:26.933561+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.935998+00:00", "trade", 7.645, 400.0]
["2026-09-11T15:57:26.936287+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.936717+00:00", "trade", 7.64, 11.0]
["2026-09-11T15:57:26.937029+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.938383+00:00", "trade", 7.645, 116.0]
["2026-09-11T15:57:26.944461+00:00", "trade", 7.645, 500.0]
["2026-09-11T15:57:26.963222+00:00", "trade", 7.645, 923.0]
["2026-09-11T15:57:26.963598+00:00", "trade", 7.645, 500.0]
["2026-09-11T15:57:26.963662+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.964294+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:26.964575+00:00", "trade", 7.645, 500.0]
["2026-09-11T15:57:26.964660+00:00", "trade", 7.645, 500.0]
["2026-09-11T15:57:26.964741+00:00", "trade", 7.645, 84.0]
["2026-09-11T15:57:26.968572+00:00", "trade", 7.645, 500.0]
["2026-09-11T15:57:26.987697+00:00", "trade", 7.645, 200.0]
["2026-09-11T15:57:27.007632+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:27.013872+00:00", "trade", 7.645, 500.0]
["2026-09-11T15:57:27.101040+00:00", "trade", 7.635, 100.0]
["2026-09-11T15:57:27.145064+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:27.230648+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:27.802526+00:00", "trade", 7.6443, 1.0]
["2026-09-11T15:57:27.908897+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:27.909263+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:28.442533+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:28.494216+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:28.787123+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:28.790280+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:28.790431+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:28.847652+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:30.001183+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:30.015707+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:30.211067+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:30.211383+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:30.315341+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:31.993821+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:32.009774+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:32.010250+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:32.010691+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:32.029265+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:33.908348+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:33.916052+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:33.916247+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:34.601423+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:34.602090+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:35.774410+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:35.777202+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:36.803705+00:00", "trade", 7.645, 4.0]
["2026-09-11T15:57:36.804508+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:37.007922+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:37.008398+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:37.008799+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:38.354231+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:38.357614+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:39.725325+00:00", "trade", 7.6365, 57.0]
["2026-09-11T15:57:39.914485+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:39.914851+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:39.915423+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:43.396395+00:00", "trade", 7.6491, 562.0]
["2026-09-11T15:57:43.433407+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:44.053769+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:44.063502+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:44.069230+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:46.819853+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:46.819938+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:47.200155+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:57:48.054938+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:48.998118+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:49.009330+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:49.029428+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:49.029794+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:49.029854+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:49.030305+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:49.030786+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:49.039807+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:49.073613+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:49.144742+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:49.238475+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:49.306011+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:50.248860+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:50.259345+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:51.206109+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:51.208294+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:52.533320+00:00", "trade", 7.645, 50.0]
["2026-09-11T15:57:55.230689+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:55.364036+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:55.454627+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:55.468665+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:55.477431+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:56.632089+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:57:56.899720+00:00", "trade", 7.6422, 38.0]
["2026-09-11T15:57:57.522590+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:57.782699+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:57.783110+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:57.789690+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:57.792292+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:58.324454+00:00", "trade", 7.645, 30.0]
["2026-09-11T15:57:58.326779+00:00", "trade", 7.645, 1.0]
["2026-09-11T15:57:58.330739+00:00", "trade", 7.645, 1.0]
["2026-09-11T15:57:58.523267+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:57:58.550431+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:58.983693+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:59.009143+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:59.009514+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:57:59.040723+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:00.001230+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:01.223880+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:01.223921+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:01.224542+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:01.225028+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:01.273554+00:00", "trade", 7.645, 300.0]
["2026-09-11T15:58:03.548366+00:00", "trade", 7.6373, 300.0]
["2026-09-11T15:58:04.306398+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:04.307350+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:04.774532+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:04.781148+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:05.107485+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:05.214665+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:05.258790+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:05.259146+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:06.016047+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:58:06.016128+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:07.263367+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:08.733135+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:09.737621+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:09.752692+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:10.487782+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:10.487998+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:10.488794+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:10.490839+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:10.508338+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:58:10.508452+00:00", "trade", 7.645, 63.0]
["2026-09-11T15:58:10.508512+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:58:10.508789+00:00", "trade", 7.645, 1000.0]
["2026-09-11T15:58:10.705315+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:11.057358+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:11.057634+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:11.057652+00:00", "trade", 7.64, 5.0]
["2026-09-11T15:58:11.061773+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:11.062786+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:11.075511+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:12.926823+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:12.927194+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:13.327622+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:13.328103+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:16.058316+00:00", "trade", 7.645, 3.0]
["2026-09-11T15:58:16.819653+00:00", "trade", 7.64, 99.0]
["2026-09-11T15:58:16.868327+00:00", "trade", 7.642, 99.0]
["2026-09-11T15:58:16.963696+00:00", "trade", 7.645, 100.0]
["2026-09-11T15:58:16.963752+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:16.964710+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:18.484021+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:18.505447+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:18.568713+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:19.171854+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:19.295675+00:00", "trade", 7.645, 1.0]
["2026-09-11T15:58:19.645702+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:19.653861+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:19.655289+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:19.655355+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:19.655610+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:19.659359+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:20.431262+00:00", "trade", 7.64, 131.0]
["2026-09-11T15:58:20.431332+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:20.431357+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:20.431382+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:20.431848+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:20.464105+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:20.592129+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:20.642625+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:20.642735+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:20.717207+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:21.387929+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:21.387984+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:21.757032+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:21.760781+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:21.955420+00:00", "trade", 7.6371, 39.0]
["2026-09-11T15:58:23.857247+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:26.901708+00:00", "trade", 7.6443, 4.0]
["2026-09-11T15:58:27.563233+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:28.121507+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:28.142136+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:29.051351+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:29.084685+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:29.085322+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:29.086444+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:29.086685+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:29.087682+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:29.093706+00:00", "trade", 7.64, 795.0]
["2026-09-11T15:58:29.093709+00:00", "trade", 7.64, 782.0]
["2026-09-11T15:58:29.093727+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:58:29.093727+00:00", "trade", 7.64, 5.0]
["2026-09-11T15:58:29.093727+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:29.093767+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:29.093767+00:00", "quote", 7.64, 7.65]
["2026-09-11T15:58:29.093772+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:58:29.093782+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:58:29.093787+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:58:29.093791+00:00", "trade", 7.64, 10.0]
["2026-09-11T15:58:29.093794+00:00", "trade", 7.64, 3.0]
["2026-09-11T15:58:29.093807+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:58:29.093807+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:58:29.093807+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:58:29.093827+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:58:29.093932+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:58:29.093937+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:58:29.093947+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:58:29.093947+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:58:29.093967+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:58:29.093992+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:58:29.094017+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:58:29.094128+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:58:29.094273+00:00", "quote", 7.64, 7.64]
["2026-09-11T15:58:29.094323+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:58:29.094353+00:00", "trade", 7.64, 71.0]
["2026-09-11T15:58:29.094368+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.094539+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.095170+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.095486+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.097250+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.097370+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.097378+00:00", "trade", 7.635, 1200.0]
["2026-09-11T15:58:29.097556+00:00", "trade", 7.63, 5.0]
["2026-09-11T15:58:29.097571+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.097776+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.098196+00:00", "trade", 7.635, 5.0]
["2026-09-11T15:58:29.098287+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.098328+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.098769+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.099230+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.101264+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.102066+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.102427+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.103901+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.103966+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.107775+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.108196+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.115163+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.118039+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.118826+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.137090+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.203042+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:29.440908+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:30.001262+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:30.099927+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:30.100473+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:30.100478+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:30.454696+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:34.526053+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:34.526464+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:36.172948+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:43.189159+00:00", "trade", 7.635, 11.0]
["2026-09-11T15:58:47.097993+00:00", "trade", 7.635, 3.0]
["2026-09-11T15:58:47.901638+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:58:51.065789+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:52.457013+00:00", "trade", 7.635, 2.0]
["2026-09-11T15:58:53.848893+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:53.849605+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:53.850332+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:53.851255+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:53.854768+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:53.858892+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:54.986787+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:54.986797+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:55.028877+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:55.029338+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:55.364266+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:55.364747+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:56.406311+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:56.406316+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:56.406963+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:56.903710+00:00", "trade", 7.6381, 6.0]
["2026-09-11T15:58:57.929537+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.549854+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.549989+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.550034+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.550049+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.550070+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.550120+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.550470+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.550626+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.550656+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.550786+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.550947+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.550982+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.552586+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.553117+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.554916+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.578492+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.578753+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.655621+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.682560+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.877664+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.877765+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:58:59.951104+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:00.001294+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:00.423509+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:00.544702+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:00.747555+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:00.840211+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:00.840273+00:00", "trade", 7.635, 300.0]
["2026-09-11T15:59:02.262807+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:02.264987+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:03.089951+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:05.902486+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:05.912871+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:05.914364+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:07.765927+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:08.606427+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:10.384425+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:13.046938+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:13.105687+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:13.299368+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:13.493280+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:13.522750+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:13.773111+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:15.631725+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:15.631781+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:15.631786+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:59:17.316706+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:18.765239+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:19.924424+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:20.944276+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:23.439190+00:00", "trade", 7.635, 3.0]
["2026-09-11T15:59:25.393768+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:25.393773+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:26.109015+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:26.109065+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:26.244373+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:26.244433+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:26.710217+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:26.810365+00:00", "trade", 7.6378, 100.0]
["2026-09-11T15:59:26.905701+00:00", "trade", 7.6362, 1.0]
["2026-09-11T15:59:26.927744+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:27.064430+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:27.084638+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:27.254893+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:27.254948+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:27.522029+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:27.553800+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:27.797830+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:27.797881+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:27.810997+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:27.811052+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:27.906690+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:28.043510+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:28.341119+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:28.342131+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:28.689683+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:28.690571+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:28.970978+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:28.986169+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:29.102742+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:29.102792+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:29.285818+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:29.316816+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:29.366881+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:29.370700+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:29.621814+00:00", "trade", 7.64, 100.0]
["2026-09-11T15:59:29.622479+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:29.623080+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:30.001321+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:30.152250+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:30.152811+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:30.291441+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:30.408119+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:30.963396+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:30.969044+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:31.595751+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:31.929799+00:00", "trade", 7.6376, 1.0]
["2026-09-11T15:59:31.929826+00:00", "trade", 7.6376, 1.0]
["2026-09-11T15:59:31.930683+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:31.974848+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:32.382925+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:33.242416+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:33.242857+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:34.100567+00:00", "trade", 7.6414, 18.0]
["2026-09-11T15:59:35.078075+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:35.466550+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:35.466610+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:35.466665+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:36.147777+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:36.147827+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:36.341378+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:36.341408+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:36.852344+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:36.856985+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:36.863641+00:00", "trade", 7.64, 3.0]
["2026-09-11T15:59:36.863711+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:36.864548+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:36.864756+00:00", "trade", 7.635, 2.0]
["2026-09-11T15:59:36.871450+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:36.894429+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:38.139103+00:00", "trade", 7.64, 2.0]
["2026-09-11T15:59:38.139117+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:38.139175+00:00", "trade", 7.64, 1.0]
["2026-09-11T15:59:38.225763+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:39.040016+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:39.540708+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:39.733722+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:39.792768+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:40.560019+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:40.596967+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:40.794893+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:40.796106+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:42.550147+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:42.550492+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:42.757941+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:43.018136+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:43.070089+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:43.288209+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:43.310687+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:43.598111+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:43.967160+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:43.967220+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:44.180563+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:44.999222+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:46.222037+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:46.222047+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:46.223210+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:46.490552+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:46.748130+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:46.902327+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:47.266870+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:47.267356+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:47.617810+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:47.618326+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:47.756470+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:47.787905+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:48.040234+00:00", "trade", 7.6413, 68.0]
["2026-09-11T15:59:48.043749+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:48.237410+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:50.763378+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:50.821260+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:51.057282+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:51.061207+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:53.846780+00:00", "trade", 7.6366, 100.0]
["2026-09-11T15:59:55.414224+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:55.631481+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:56.256732+00:00", "trade", 7.635, 2.0]
["2026-09-11T15:59:56.284906+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:56.284961+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:56.931009+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:56.936778+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:57.370154+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:57.640788+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:58.165405+00:00", "trade", 7.639, 131.0]
["2026-09-11T15:59:58.810297+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:58.811165+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:58.813655+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:58.813660+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:58.894423+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:58.981264+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:59.030702+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:59.089447+00:00", "quote", 7.63, 7.64]
["2026-09-11T15:59:59.265852+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:00.001352+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:00.006740+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:03.554044+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:03.636415+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:03.948498+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:04.496217+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:04.498487+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:04.535586+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:05.681722+00:00", "trade", 7.64, 600.0]
["2026-09-11T16:00:05.682973+00:00", "trade", 7.6398, 2.0]
["2026-09-11T16:00:05.746189+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:00:07.545551+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:07.545962+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:07.550207+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:07.554161+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:07.556211+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:07.559364+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:07.575427+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:07.575522+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:07.575527+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:07.627513+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:00:07.628513+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:07.637133+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:00:07.637899+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:00:07.655999+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:07.936466+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:08.558001+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:08.565063+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:08.565509+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:11.199488+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:11.212344+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:12.537458+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:12.538360+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:12.568046+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:15.199255+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:15.236749+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:00:15.827035+00:00", "trade", 7.64, 32.0]
["2026-09-11T16:00:15.827035+00:00", "trade", 7.64, 28.0]
["2026-09-11T16:00:15.827038+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:00:15.827050+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:00:15.827053+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:00:15.827056+00:00", "trade", 7.64, 400.0]
["2026-09-11T16:00:15.827069+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:00:15.827089+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:00:15.827093+00:00", "trade", 7.64, 200.0]
["2026-09-11T16:00:15.827098+00:00", "trade", 7.64, 3.0]
["2026-09-11T16:00:15.827098+00:00", "trade", 7.64, 17.0]
["2026-09-11T16:00:15.827101+00:00", "trade", 7.64, 200.0]
["2026-09-11T16:00:15.827101+00:00", "trade", 7.64, 11.0]
["2026-09-11T16:00:15.827107+00:00", "trade", 7.64, 33.0]
["2026-09-11T16:00:15.827107+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:00:15.827107+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:00:15.827122+00:00", "trade", 7.64, 200.0]
["2026-09-11T16:00:15.827129+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:00:15.827134+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:00:15.827147+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:00:15.827154+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:00:15.827194+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:00:15.827199+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:00:15.827214+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:00:15.827224+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:00:15.827224+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:00:15.827234+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:00:15.827325+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:00:15.827375+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.827465+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.827475+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.827500+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.827560+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.827560+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.827565+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.827570+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.827580+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.827670+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.827681+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:00:15.827714+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:00:15.827746+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.827926+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.827936+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.828016+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.828016+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.828096+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.828096+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.828382+00:00", "trade", 7.645, 2.0]
["2026-09-11T16:00:15.828578+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.828686+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:00:15.828710+00:00", "trade", 7.645, 14.0]
["2026-09-11T16:00:15.829219+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.831259+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.832422+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.836110+00:00", "trade", 7.645, 12.0]
["2026-09-11T16:00:15.836381+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.837083+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.844280+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.885921+00:00", "trade", 7.645, 200.0]
["2026-09-11T16:00:15.934495+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:15.943656+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:16.313191+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:16.434054+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:16.441166+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:16.574303+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:16.576518+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:16.637147+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:16.667084+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:16.746818+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:17.047133+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:17.094922+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:17.126016+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:17.126242+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:17.135729+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:17.136015+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:17.337499+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:17.343634+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:17.594376+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:18.167851+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:18.182120+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:18.272350+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:18.420863+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:18.420968+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:18.421059+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:18.421379+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:18.520528+00:00", "trade", 7.6424, 12.0]
["2026-09-11T16:00:18.521332+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:19.547214+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:20.094462+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:20.301094+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:20.668208+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:20.804808+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:21.278550+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:21.279002+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:21.530490+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:21.579006+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:21.580745+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:21.581567+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:22.078830+00:00", "trade", 7.639, 38.0]
["2026-09-11T16:00:22.188015+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:22.205166+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:22.702134+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:22.799907+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:23.948864+00:00", "trade", 7.645, 40.0]
["2026-09-11T16:00:23.975450+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:00:24.662360+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:24.662440+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:24.690061+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:25.049512+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:25.178269+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:25.178323+00:00", "trade", 7.645, 200.0]
["2026-09-11T16:00:25.178332+00:00", "trade", 7.645, 100.0]
["2026-09-11T16:00:25.178353+00:00", "trade", 7.645, 200.0]
["2026-09-11T16:00:25.178377+00:00", "trade", 7.645, 200.0]
["2026-09-11T16:00:25.178407+00:00", "trade", 7.645, 200.0]
["2026-09-11T16:00:25.178560+00:00", "trade", 7.645, 200.0]
["2026-09-11T16:00:25.179041+00:00", "trade", 7.645, 100.0]
["2026-09-11T16:00:25.179065+00:00", "trade", 7.645, 100.0]
["2026-09-11T16:00:25.179246+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:25.179880+00:00", "trade", 7.645, 100.0]
["2026-09-11T16:00:25.383712+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:25.384284+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:25.401229+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:25.402106+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:25.440147+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:25.455117+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:25.455233+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:25.456200+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:25.456466+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:25.647060+00:00", "trade", 7.64, 111.0]
["2026-09-11T16:00:25.647490+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:25.648067+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:26.004941+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:26.005001+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:26.005528+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:26.005528+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:26.008996+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:26.188809+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:26.188984+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:26.317164+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:26.318067+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:26.724198+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:26.724639+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:27.147285+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:27.150378+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:27.544215+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:27.544225+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:27.544426+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:27.952793+00:00", "trade", 7.645, 300.0]
["2026-09-11T16:00:28.467248+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:29.160386+00:00", "trade", 7.6367, 13.0]
["2026-09-11T16:00:29.590426+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:29.930360+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:29.930561+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:29.931177+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:29.931844+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:29.941367+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:30.001375+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:31.092457+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:31.975769+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:31.976015+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:31.976546+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:31.980424+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:00:31.981537+00:00", "trade", 7.645, 1.0]
["2026-09-11T16:00:31.982099+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:31.982550+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:32.052898+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:32.532760+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:33.903956+00:00", "trade", 7.645, 5.0]
["2026-09-11T16:00:34.916535+00:00", "trade", 7.645, 2.0]
["2026-09-11T16:00:34.950844+00:00", "trade", 7.6414, 100.0]
["2026-09-11T16:00:35.684705+00:00", "trade", 7.642, 9.0]
["2026-09-11T16:00:36.013694+00:00", "trade", 7.645, 40.0]
["2026-09-11T16:00:36.075479+00:00", "trade", 7.645, 150.0]
["2026-09-11T16:00:36.075527+00:00", "trade", 7.645, 100.0]
["2026-09-11T16:00:36.076279+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:00:36.076526+00:00", "trade", 7.645, 100.0]
["2026-09-11T16:00:36.077497+00:00", "trade", 7.645, 100.0]
["2026-09-11T16:00:41.637552+00:00", "trade", 7.645, 1.0]
["2026-09-11T16:00:42.109401+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:42.110398+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:43.462626+00:00", "trade", 7.65, 1.0]
["2026-09-11T16:00:44.819116+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:44.821186+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:49.901108+00:00", "trade", 7.6368, 20.0]
["2026-09-11T16:00:51.494962+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:51.495368+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:51.495543+00:00", "trade", 7.645, 200.0]
["2026-09-11T16:00:51.495543+00:00", "trade", 7.645, 2.0]
["2026-09-11T16:00:51.498651+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:51.503052+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:52.381181+00:00", "trade", 7.645, 17.0]
["2026-09-11T16:00:53.302936+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:53.717012+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:55.049514+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:55.808875+00:00", "trade", 7.645, 2.0]
["2026-09-11T16:00:55.809533+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:55.820074+00:00", "trade", 7.645, 3.0]
["2026-09-11T16:00:55.820778+00:00", "trade", 7.645, 2.0]
["2026-09-11T16:00:55.881086+00:00", "trade", 7.645, 504.0]
["2026-09-11T16:00:58.075894+00:00", "trade", 7.645, 1.0]
["2026-09-11T16:00:59.038489+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:59.053836+00:00", "trade", 7.645, 100.0]
["2026-09-11T16:00:59.054128+00:00", "trade", 7.645, 115.0]
["2026-09-11T16:00:59.054194+00:00", "trade", 7.645, 400.0]
["2026-09-11T16:00:59.054753+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:59.055169+00:00", "trade", 7.645, 385.0]
["2026-09-11T16:00:59.057584+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:59.058562+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:59.060356+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:59.060657+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:59.116942+00:00", "trade", 7.645, 525.0]
["2026-09-11T16:00:59.117527+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:00:59.123621+00:00", "trade", 7.645, 232.0]
["2026-09-11T16:00:59.153265+00:00", "trade", 7.645, 617.0]
["2026-09-11T16:00:59.154550+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:00.001406+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:00.025488+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:00.245617+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.085955+00:00", "trade", 7.6419, 100.0]
["2026-09-11T16:01:03.087061+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.087082+00:00", "trade", 7.645, 4.0]
["2026-09-11T16:01:03.087227+00:00", "trade", 7.65, 24.0]
["2026-09-11T16:01:03.087233+00:00", "trade", 7.65, 17.0]
["2026-09-11T16:01:03.087233+00:00", "trade", 7.65, 2.0]
["2026-09-11T16:01:03.087773+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.087818+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.087818+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.087823+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.087858+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.088555+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.088615+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.088655+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.088755+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.090976+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.091136+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.091858+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.091978+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.092419+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.092429+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.092910+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.092940+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.097742+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.196211+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.209698+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.408436+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.408496+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.409083+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.409083+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:03.409123+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.192457+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.192553+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.194061+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.194121+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.194377+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.196898+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.279780+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.280387+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.305767+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.305797+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.306233+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.306298+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.306484+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.313340+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.315736+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.408727+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.501132+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.501197+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.502120+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.502556+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.719312+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.750581+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.750636+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.876676+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.908963+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:04.909023+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:05.021736+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:05.029695+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:05.029750+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:05.686704+00:00", "trade", 7.6451, 7.0]
["2026-09-11T16:01:05.883147+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:05.883287+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:05.884129+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:06.248888+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:07.214436+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:07.315466+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:08.860763+00:00", "trade", 7.645, 2.0]
["2026-09-11T16:01:09.369967+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:09.370042+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:09.509735+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:10.732676+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:10.732736+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:10.733528+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:10.733543+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:10.733663+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:10.733683+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:10.734420+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:10.734621+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:10.772957+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:11.272315+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:11.273157+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:11.873391+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:11.918411+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:01:11.918415+00:00", "trade", 7.65, 29.0]
["2026-09-11T16:01:11.918419+00:00", "trade", 7.65, 500.0]
["2026-09-11T16:01:11.918419+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:01:11.918423+00:00", "trade", 7.65, 17.0]
["2026-09-11T16:01:11.918423+00:00", "trade", 7.65, 6.0]
["2026-09-11T16:01:11.918427+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:01:11.918427+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:01:11.918427+00:00", "trade", 7.65, 65.0]
["2026-09-11T16:01:11.918432+00:00", "trade", 7.65, 7.0]
["2026-09-11T16:01:11.918432+00:00", "trade", 7.65, 15.0]
["2026-09-11T16:01:11.918432+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:01:11.918484+00:00", "trade", 7.65, 6.0]
["2026-09-11T16:01:11.918484+00:00", "trade", 7.65, 10.0]
["2026-09-11T16:01:11.918489+00:00", "trade", 7.65, 10.0]
["2026-09-11T16:01:11.918489+00:00", "trade", 7.65, 39.0]
["2026-09-11T16:01:11.918493+00:00", "trade", 7.65, 71.0]
["2026-09-11T16:01:11.918496+00:00", "trade", 7.65, 29.0]
["2026-09-11T16:01:11.918514+00:00", "trade", 7.65, 35.0]
["2026-09-11T16:01:11.918562+00:00", "trade", 7.65, 7.0]
["2026-09-11T16:01:11.918565+00:00", "trade", 7.65, 7.0]
["2026-09-11T16:01:11.918571+00:00", "trade", 7.65, 25.0]
["2026-09-11T16:01:11.918700+00:00", "trade", 7.65, 25.0]
["2026-09-11T16:01:11.918700+00:00", "trade", 7.65, 2.0]
["2026-09-11T16:01:11.918705+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:11.918729+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:11.918734+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:01:11.918739+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:01:11.918744+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:01:11.918805+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:01:11.918853+00:00", "trade", 7.65, 861.0]
["2026-09-11T16:01:11.918854+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.918905+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.918915+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.918915+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.918930+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.918930+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.919000+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.919095+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.919170+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.919286+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.919326+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.919396+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.919466+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.919466+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.919471+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.919546+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.919762+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.920312+00:00", "trade", 7.65, 11.0]
["2026-09-11T16:01:11.920398+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.920839+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.921716+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.921767+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.921982+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.922232+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.922398+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.922438+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.923921+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.924528+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.926738+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.926768+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.927355+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.929369+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.975985+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:11.976612+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:12.024250+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:12.476422+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:12.558166+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:13.441068+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:16.545232+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:16.591827+00:00", "trade", 7.655, 300.0]
["2026-09-11T16:01:19.809006+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:20.082993+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:20.622162+00:00", "trade", 7.655, 2.0]
["2026-09-11T16:01:20.654213+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:20.655130+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:20.677594+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:20.804030+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:20.880878+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:21.410618+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:21.744328+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:21.979788+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:22.169124+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:22.169124+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:22.175474+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:22.178421+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:23.731779+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:23.732927+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:23.757655+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:23.758753+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:23.759806+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:23.761655+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:27.008659+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:29.534406+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:30.001443+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:31.052806+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:31.967754+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:31.967759+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:32.447441+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:32.456798+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:32.456838+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:32.456843+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:33.199130+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:33.199135+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:33.199215+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:33.202658+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:33.205720+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:33.206558+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:33.206613+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:33.206753+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:33.206808+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:33.209585+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:33.210006+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:33.213088+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:33.221258+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:33.285676+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:33.286032+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:33.286072+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:33.286127+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:34.142656+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:35.688707+00:00", "trade", 7.6506, 5.0]
["2026-09-11T16:01:37.351098+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:39.471957+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:39.471987+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:39.471992+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:39.472027+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:39.472117+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:39.472563+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:39.472718+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:39.479530+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:39.482482+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:39.525163+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:40.444066+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:40.939560+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:40.939610+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:41.237459+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:41.237805+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:41.243779+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:41.244366+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:41.244421+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:41.244857+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:41.314538+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:42.062578+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:42.062638+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:42.062673+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:42.062754+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:42.360653+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:42.360728+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:42.361074+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:42.361495+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:42.363790+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:42.418937+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:42.420114+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:42.765071+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:43.237395+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:43.264189+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:44.489530+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:44.701651+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:44.701706+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:44.701761+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:44.932996+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:44.933071+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:44.933257+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:44.933517+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:44.938208+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:44.939050+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:44.939060+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:44.939131+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:44.940890+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:44.940935+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:45.037565+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:45.037981+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:45.357933+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:45.550075+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:47.211339+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:47.532990+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:47.533045+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:47.533105+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:47.533205+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:47.534038+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:47.536082+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:47.536488+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:47.551760+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:47.552532+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:47.604560+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:47.604691+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:47.607482+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:47.647818+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:47.841439+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:47.841504+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.175525+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.178407+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.178672+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.179284+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.180001+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.180517+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.180677+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.180807+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.181404+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.181449+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.183419+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.183424+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.184281+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.194876+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.194936+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.212999+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.212999+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.259039+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.259044+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.259104+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.438300+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.472978+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.501180+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.552011+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.686932+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.686932+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.752824+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.753035+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.964593+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:49.965054+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:50.882298+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:50.914595+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:51.967521+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:51.967621+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:51.967671+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:51.972839+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:51.972909+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:52.313319+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:52.313755+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:52.421948+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:52.556819+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:52.557761+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:52.850909+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:52.850964+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:52.850974+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:52.934999+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:53.734447+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:53.734668+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:53.859720+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:54.108648+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:54.108698+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:54.108778+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:55.419503+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:55.630806+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:55.650934+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:55.739655+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:56.055562+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:56.055607+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:56.083303+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:56.083308+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:56.111485+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:57.056725+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:58.047479+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:58.047529+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:58.057182+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:58.324098+00:00", "trade", 7.655, 2.0]
["2026-09-11T16:01:58.906609+00:00", "trade", 7.6589, 500.0]
["2026-09-11T16:01:58.906614+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:59.783020+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:59.783145+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:01:59.783205+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:00.001470+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:00.546262+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:00.546322+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:01.024550+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:01.327832+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:01.327842+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:01.327927+00:00", "trade", 7.66, 100.0]
["2026-09-11T16:02:01.327963+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:01.328504+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:01.328544+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:01.328584+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:01.336794+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:01.406119+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:01.456579+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.058582+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.061699+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.074545+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.856456+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.856521+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.857082+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.885886+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.898822+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.898882+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.898937+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.919697+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.919752+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.919802+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.926387+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.927545+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.930377+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.930948+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.974276+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.974748+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:02.974833+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.001482+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.011455+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.012247+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.063018+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.063333+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.063870+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.083030+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.130067+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.141048+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.141068+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.141695+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.206539+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.206820+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.248259+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.248589+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.306963+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.307299+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.308211+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.585010+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.585055+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.585090+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.606075+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:03.654571+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:04.665743+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:04.665913+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:04.666154+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:04.686126+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:04.686187+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:04.705247+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:04.755852+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:04.949162+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:05.327664+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:05.327849+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:05.690703+00:00", "trade", 7.6591, 1.0]
["2026-09-11T16:02:05.723691+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:05.724047+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:05.724658+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:05.725611+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:05.737940+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:05.738567+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:05.750264+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:05.807917+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:05.918961+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:05.918981+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:05.919040+00:00", "trade", 7.66, 100.0]
["2026-09-11T16:02:05.919071+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:05.919557+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:06.750150+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:13.872499+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:13.872904+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:13.873115+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:15.756037+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:15.972071+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.114173+00:00", "trade", 7.66, 37.0]
["2026-09-11T16:02:16.114590+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.115112+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.115849+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.115944+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.118164+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.123412+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.124314+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.161312+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.161372+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.180748+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.450430+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.450430+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.450435+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.450721+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.451342+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.451543+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.465145+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.501612+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.502359+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.502389+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.502399+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.508939+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.509290+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.509841+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.510343+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.537652+00:00", "trade", 7.655, 1.0]
["2026-09-11T16:02:16.537793+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.538550+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.538650+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.539041+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.539677+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.998585+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.998595+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.998645+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.999281+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.999322+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:16.999522+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:17.121718+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:17.140894+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:17.939159+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:18.174183+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:18.174659+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:18.178123+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:18.179065+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:18.226348+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:18.302308+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:19.914065+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:19.914711+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:19.914797+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:19.914897+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:19.915423+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:19.915473+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:19.922971+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:19.932393+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:22.938379+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:22.938384+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:22.938474+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:22.939331+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:22.939371+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:22.939376+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:23.066013+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:24.544834+00:00", "trade", 7.66, 56.0]
["2026-09-11T16:02:24.545201+00:00", "trade", 7.66, 1.0]
["2026-09-11T16:02:24.861376+00:00", "trade", 7.6383, 100.0]
["2026-09-11T16:02:24.868523+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:24.869120+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:24.869190+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:24.869310+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:24.869982+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:24.883349+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:24.883760+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:24.886496+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:25.435252+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:25.442705+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:25.445116+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:25.457911+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:25.562345+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:25.867562+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:25.968717+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:25.969624+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:25.969624+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:25.974275+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:25.975198+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:26.033807+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:26.033882+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:26.034775+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:26.036138+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:26.225420+00:00", "trade", 7.65, 500.0]
["2026-09-11T16:02:26.226000+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:26.226426+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:30.001507+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:34.092109+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:34.092179+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:34.093001+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:34.093096+00:00", "trade", 7.655, 1000.0]
["2026-09-11T16:02:34.093518+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:34.093953+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:35.692706+00:00", "trade", 7.6541, 3.0]
["2026-09-11T16:02:37.093735+00:00", "trade", 7.655, 2.0]
["2026-09-11T16:02:41.810061+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:41.873352+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:41.873958+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.002689+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.193464+00:00", "trade", 7.655, 1072.0]
["2026-09-11T16:02:42.202214+00:00", "trade", 7.655, 1200.0]
["2026-09-11T16:02:42.202218+00:00", "trade", 7.66, 100.0]
["2026-09-11T16:02:42.202219+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.202220+00:00", "trade", 7.66, 100.0]
["2026-09-11T16:02:42.202220+00:00", "trade", 7.66, 200.0]
["2026-09-11T16:02:42.202223+00:00", "trade", 7.66, 400.0]
["2026-09-11T16:02:42.202330+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.202340+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.202380+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.202410+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.202425+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.202726+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.203152+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.203177+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.203262+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.203673+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.204505+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.204550+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.212489+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.213396+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.302182+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.434307+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.434748+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.582279+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.582866+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.628173+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.628464+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.629050+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.707066+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.947378+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.947458+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.947619+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.992380+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:42.993092+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:43.202571+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:43.534671+00:00", "trade", 7.658, 12.0]
["2026-09-11T16:02:44.019540+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.019911+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.019916+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.020127+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.045111+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.045272+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.046033+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.087622+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.088013+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.088018+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.088164+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.119644+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.119704+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.119704+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.119809+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.152602+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.153504+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.165708+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.195619+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.195690+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.195725+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.304032+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.304083+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.304995+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.424123+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.424179+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.425036+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.643375+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.686543+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.686603+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.687400+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.689806+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.718118+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.718163+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.718193+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:44.718233+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:46.592315+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:46.880440+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:46.880561+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:46.880571+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:46.881112+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:46.919884+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.015597+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.023887+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.055843+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.055894+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.055912+00:00", "trade", 7.6581, 100.0]
["2026-09-11T16:02:47.056409+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.056810+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.057291+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.081489+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.081659+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.126421+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.126752+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.127674+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.141833+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.179517+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.179688+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.184449+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.184489+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.184805+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.185371+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.296907+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.297258+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.297769+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.354193+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.455459+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.499379+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.777255+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:47.777365+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:48.965815+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:48.965834+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:49.016485+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:49.058676+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:49.428741+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:49.472044+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:51.369120+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:51.369120+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:51.369812+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:51.369972+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:51.370173+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:51.370930+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:51.372032+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:51.402520+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:51.482209+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:51.956040+00:00", "trade", 7.66, 100.0]
["2026-09-11T16:02:51.957661+00:00", "trade", 7.66, 100.0]
["2026-09-11T16:02:52.056465+00:00", "trade", 7.66, 100.0]
["2026-09-11T16:02:52.056466+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:52.056467+00:00", "trade", 7.66, 100.0]
["2026-09-11T16:02:52.056467+00:00", "trade", 7.66, 300.0]
["2026-09-11T16:02:52.056546+00:00", "trade", 7.66, 100.0]
["2026-09-11T16:02:52.056547+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:52.056552+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:52.056567+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:52.056582+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:52.056597+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:52.056603+00:00", "trade", 7.66, 22.0]
["2026-09-11T16:02:52.056618+00:00", "trade", 7.66, 7.0]
["2026-09-11T16:02:52.056632+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:52.056637+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:02:52.056697+00:00", "quote", 7.66, 7.66]
["2026-09-11T16:02:52.056699+00:00", "trade", 7.66, 800.0]
["2026-09-11T16:02:52.056720+00:00", "trade", 7.66, 1.0]
["2026-09-11T16:02:52.056723+00:00", "trade", 7.66, 1100.0]
["2026-09-11T16:02:52.056727+00:00", "trade", 7.66, 60.0]
["2026-09-11T16:02:52.056727+00:00", "trade", 7.66, 800.0]
["2026-09-11T16:02:52.056751+00:00", "trade", 7.66, 26.0]
["2026-09-11T16:02:52.056762+00:00", "quote", 7.66, 7.66]
["2026-09-11T16:02:52.056797+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.056818+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.056822+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.056862+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.056872+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.056877+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.056902+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.056953+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.057018+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.057033+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.057078+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.057093+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.057459+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.057519+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.057634+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.057639+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.059968+00:00", "trade", 7.66, 11.0]
["2026-09-11T16:02:52.060235+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.060240+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.060501+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.067503+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.067543+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.072530+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.169475+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.442159+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.443082+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:52.962720+00:00", "trade", 7.6677, 3.0]
["2026-09-11T16:02:53.442486+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:54.471520+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:54.471936+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:54.472503+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:54.472598+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:54.472938+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:54.473059+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:54.481143+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:54.481303+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:54.481740+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:54.482015+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:54.482501+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:54.482942+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:54.673085+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:56.090093+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:56.090293+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:56.090785+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:56.090785+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:56.091065+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:56.103911+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:56.109233+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:56.207343+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:56.212509+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:56.719762+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:56.959663+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:57.096699+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:57.096794+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:57.096855+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:57.097551+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:57.594163+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:57.678900+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:57.864537+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:57.864657+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:57.865594+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:57.875503+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:57.899154+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:58.002345+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:58.077429+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:58.423568+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:58.423703+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:58.621544+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:58.621599+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:58.624340+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:58.634876+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:58.665368+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:58.665408+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:58.778387+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:58.801427+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:58.801848+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:58.905304+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:58.905675+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:58.945239+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:59.822788+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:59.823209+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:59.859811+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:02:59.860293+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:00.001539+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:00.381659+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:00.382100+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:01.164597+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:01.165074+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:02.017793+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:02.019713+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:05.694700+00:00", "trade", 7.6583, 14.0]
["2026-09-11T16:03:05.695508+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:05.779603+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:05.780094+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:05.780134+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:05.780295+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:05.780736+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:05.784018+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:05.796217+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:05.890732+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:06.860807+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:06.862836+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:06.866836+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:08.266924+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:08.267505+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:08.814728+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:08.814783+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:10.949073+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:10.949133+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:10.949138+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:10.949334+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:10.950056+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:10.953203+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:11.011712+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:11.810003+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:11.886887+00:00", "trade", 7.656, 100.0]
["2026-09-11T16:03:12.007302+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:12.043769+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:12.044250+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:12.074743+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:12.076422+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:12.140324+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:12.141562+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:12.434419+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:12.434579+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:12.434775+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:12.483155+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:12.483195+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:12.483591+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:13.675323+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:13.675769+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:13.746137+00:00", "trade", 7.67, 300.0]
["2026-09-11T16:03:13.746442+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:13.746492+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:13.746547+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:13.746723+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:13.754366+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:13.826588+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:03:14.747142+00:00", "trade", 7.665, 2.0]
["2026-09-11T16:03:14.747395+00:00", "trade", 7.67, 1000.0]
["2026-09-11T16:03:14.747395+00:00", "trade", 7.67, 1.0]
["2026-09-11T16:03:14.747398+00:00", "trade", 7.67, 100.0]
["2026-09-11T16:03:14.747455+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:03:14.747480+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:03:14.747535+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:03:14.747545+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:03:14.747570+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:03:14.747580+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:03:14.747585+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:03:14.747595+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:03:14.747600+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:03:14.747610+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:03:14.747707+00:00", "trade", 7.67, 250.0]
["2026-09-11T16:03:14.747780+00:00", "trade", 7.67, 2.0]
["2026-09-11T16:03:14.747780+00:00", "trade", 7.67, 13.0]
["2026-09-11T16:03:14.747801+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:03:14.747921+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:03:14.747957+00:00", "trade", 7.67, 12.0]
["2026-09-11T16:03:14.747996+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:03:14.748091+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.748232+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.748300+00:00", "trade", 7.67, 100.0]
["2026-09-11T16:03:14.748332+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.748432+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.748452+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.748618+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.748618+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.748653+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.748653+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.748728+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.748728+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.748753+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.749811+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.749961+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.749986+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.750056+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.750056+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.750487+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.750527+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.750567+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.751379+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.751715+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.751740+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.751860+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.760025+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.763210+00:00", "trade", 7.67, 11.0]
["2026-09-11T16:03:14.778940+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.778945+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.830352+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.855723+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.855768+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:14.855773+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:15.004863+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:15.233276+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:15.258196+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:15.258376+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:15.274580+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:15.314485+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:15.315272+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:15.487060+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:15.504803+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:15.505454+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:15.662858+00:00", "trade", 7.675, 134.0]
["2026-09-11T16:03:15.662942+00:00", "trade", 7.675, 1.0]
["2026-09-11T16:03:15.695101+00:00", "trade", 7.6703, 50.0]
["2026-09-11T16:03:16.440946+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:17.177579+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:19.205196+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:19.205717+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:19.205742+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:19.205862+00:00", "trade", 7.68, 200.0]
["2026-09-11T16:03:19.205898+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:19.205952+00:00", "trade", 7.68, 200.0]
["2026-09-11T16:03:19.206012+00:00", "trade", 7.68, 400.0]
["2026-09-11T16:03:19.206015+00:00", "trade", 7.68, 100.0]
["2026-09-11T16:03:19.206015+00:00", "trade", 7.68, 100.0]
["2026-09-11T16:03:19.206018+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:03:19.206021+00:00", "trade", 7.68, 600.0]
["2026-09-11T16:03:19.206021+00:00", "trade", 7.68, 700.0]
["2026-09-11T16:03:19.206033+00:00", "trade", 7.68, 11.0]
["2026-09-11T16:03:19.206053+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:03:19.206068+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:03:19.206098+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:03:19.206113+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:03:19.206158+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:03:19.206158+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:03:19.206234+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:03:19.206249+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:03:19.206254+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:03:19.206419+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.206540+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.206540+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.206579+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.206604+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.206655+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.206920+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.207747+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.207867+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.207918+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.209511+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.209652+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.210013+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.210017+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.210043+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.210098+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.210499+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.211521+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.214022+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.214072+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.214448+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.214884+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.214999+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.219911+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.223384+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.223414+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.242966+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.259561+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.274887+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.290930+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.324114+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.510458+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.607245+00:00", "trade", 7.685, 2.0]
["2026-09-11T16:03:19.646317+00:00", "trade", 7.685, 200.0]
["2026-09-11T16:03:19.649457+00:00", "trade", 7.69, 1.0]
["2026-09-11T16:03:19.700560+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:19.716563+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:20.440933+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:22.137887+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:22.137887+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:22.137897+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:22.155319+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:22.244546+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:22.247167+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:22.447634+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:23.421066+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:23.421377+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:23.436634+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:23.437130+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:23.439636+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:23.440754+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:23.440754+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:23.663180+00:00", "trade", 7.6857, 1.0]
["2026-09-11T16:03:23.685673+00:00", "trade", 7.6857, 1.0]
["2026-09-11T16:03:23.766590+00:00", "trade", 7.6857, 2.0]
["2026-09-11T16:03:23.977090+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:23.977606+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:24.235532+00:00", "trade", 7.6876, 4100.0]
["2026-09-11T16:03:24.475822+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:24.475822+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:24.475877+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:24.475892+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:24.494071+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.069029+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.069034+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.069135+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.069205+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.069225+00:00", "trade", 7.69, 400.0]
["2026-09-11T16:03:25.069766+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.069766+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.070162+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.070643+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.071079+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.071445+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.093372+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.158192+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.285309+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.297238+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.556003+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.578522+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.578567+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.578688+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.579088+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.584211+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.685141+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.685146+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.685767+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.718550+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.898521+00:00", "trade", 7.69, 61.0]
["2026-09-11T16:03:25.898579+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.898875+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.899071+00:00", "trade", 7.69, 200.0]
["2026-09-11T16:03:25.899071+00:00", "trade", 7.69, 200.0]
["2026-09-11T16:03:25.899110+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.899436+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.899552+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.899556+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.899601+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.900193+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.909510+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.910036+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.916266+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:25.916707+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:28.858976+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:28.858996+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:28.859006+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:28.859083+00:00", "trade", 7.69, 200.0]
["2026-09-11T16:03:28.859272+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:28.859597+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:28.904414+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:28.904920+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:28.915954+00:00", "trade", 7.69, 3400.0]
["2026-09-11T16:03:28.917295+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:29.547602+00:00", "trade", 7.69, 100.0]
["2026-09-11T16:03:29.548171+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:29.554326+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:29.761348+00:00", "trade", 7.6899, 991.0]
["2026-09-11T16:03:30.001566+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:31.977785+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:31.977865+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:31.978933+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:31.981213+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:31.981549+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:31.981594+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:31.981624+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:31.981624+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:31.982130+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:31.985293+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:31.985533+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:31.985734+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:31.991152+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:33.173722+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:33.392262+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:33.392272+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:33.393189+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:33.416770+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:33.416770+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:34.410240+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:34.410295+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:34.658857+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:34.658922+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:34.659403+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:34.666731+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:34.894122+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:34.894143+00:00", "trade", 7.69, 100.0]
["2026-09-11T16:03:34.894182+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:34.894217+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:34.894839+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:34.894879+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:35.696705+00:00", "trade", 7.6849, 28.0]
["2026-09-11T16:03:36.047126+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:36.076702+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:36.076702+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:36.077118+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:37.962097+00:00", "trade", 7.69, 300.0]
["2026-09-11T16:03:39.051328+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:39.658513+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:39.658573+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:40.071275+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:40.071326+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:40.071331+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:40.071827+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:40.075511+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:40.075626+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:40.120162+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:41.226355+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:41.309252+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:42.512707+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:42.527066+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:42.536509+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:42.949803+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:43.010672+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:43.094387+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:44.209015+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:44.679274+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:44.860350+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:45.630453+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:45.646241+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:46.422950+00:00", "trade", 7.685, 13.0]
["2026-09-11T16:03:46.422956+00:00", "trade", 7.685, 500.0]
["2026-09-11T16:03:46.422956+00:00", "trade", 7.685, 159.0]
["2026-09-11T16:03:46.423170+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:46.423176+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:46.423231+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:46.423254+00:00", "trade", 7.68, 100.0]
["2026-09-11T16:03:46.423256+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:46.423275+00:00", "trade", 7.685, 200.0]
["2026-09-11T16:03:46.423275+00:00", "trade", 7.685, 13.0]
["2026-09-11T16:03:46.423316+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:46.423471+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:46.423539+00:00", "trade", 7.685, 500.0]
["2026-09-11T16:03:46.423600+00:00", "trade", 7.685, 13.0]
["2026-09-11T16:03:46.424069+00:00", "trade", 7.685, 100.0]
["2026-09-11T16:03:46.424078+00:00", "trade", 7.68, 135.0]
["2026-09-11T16:03:46.424343+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:46.425199+00:00", "trade", 7.6875, 4300.0]
["2026-09-11T16:03:46.427020+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:46.427045+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:46.486702+00:00", "trade", 7.685, 71.0]
["2026-09-11T16:03:46.587896+00:00", "trade", 7.685, 10.0]
["2026-09-11T16:03:46.591937+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:46.592694+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:46.592749+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:46.605665+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:47.187911+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:47.320341+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:47.425109+00:00", "trade", 7.68, 6.0]
["2026-09-11T16:03:47.555446+00:00", "trade", 7.685, 128.0]
["2026-09-11T16:03:49.162326+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:49.162376+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:49.477677+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:50.076049+00:00", "trade", 7.6675, 100.0]
["2026-09-11T16:03:53.282079+00:00", "trade", 7.69, 2.0]
["2026-09-11T16:03:56.888047+00:00", "trade", 7.6825, 6.0]
["2026-09-11T16:03:57.718137+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:03:57.718564+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:00.001602+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:02.572078+00:00", "trade", 7.685, 991.0]
["2026-09-11T16:04:03.646289+00:00", "trade", 7.6877, 50.0]
["2026-09-11T16:04:05.698702+00:00", "trade", 7.6865, 15.0]
["2026-09-11T16:04:11.957879+00:00", "trade", 7.6876, 1.0]
["2026-09-11T16:04:12.184186+00:00", "trade", 7.69, 300.0]
["2026-09-11T16:04:12.884240+00:00", "trade", 7.685, 30.0]
["2026-09-11T16:04:13.534757+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:13.535539+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:13.535719+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:13.673708+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:13.676078+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:13.676078+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:13.695760+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:13.696527+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:13.699003+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:16.813582+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:16.947305+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:16.960657+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:17.216647+00:00", "trade", 7.6685, 59.0]
["2026-09-11T16:04:17.755584+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:17.755599+00:00", "trade", 7.685, 176.0]
["2026-09-11T16:04:18.974485+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:19.645357+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:21.686947+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:23.914996+00:00", "trade", 7.69, 111.0]
["2026-09-11T16:04:23.915286+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:23.915286+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:23.916048+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:23.916053+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:26.166374+00:00", "trade", 7.6898, 30.0]
["2026-09-11T16:04:26.886910+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:26.890935+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:26.892834+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:27.033148+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:27.033198+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:27.033499+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:27.033549+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:27.033925+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:30.001629+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:30.628983+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:30.628983+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:30.629048+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:30.629324+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:30.698107+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:30.709750+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:30.710677+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:30.712156+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:30.747665+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:30.747665+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:31.385793+00:00", "trade", 7.685, 3150.0]
["2026-09-11T16:04:31.386596+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:31.386855+00:00", "trade", 7.685, 2.0]
["2026-09-11T16:04:31.649852+00:00", "trade", 7.69, 169.0]
["2026-09-11T16:04:32.703410+00:00", "trade", 7.683, 8.0]
["2026-09-11T16:04:32.724812+00:00", "trade", 7.683, 1.0]
["2026-09-11T16:04:33.765457+00:00", "trade", 7.6843, 1.0]
["2026-09-11T16:04:34.296122+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:34.296187+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:34.296237+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:34.296337+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:34.296583+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:34.296638+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:34.296743+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:34.296783+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:34.296783+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:34.297225+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:34.297225+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:34.297265+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:34.297345+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:34.297786+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:34.298267+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:34.678788+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:35.470327+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:35.480842+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:35.700701+00:00", "trade", 7.6858, 8.0]
["2026-09-11T16:04:35.767144+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:37.032035+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:37.142307+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:37.143470+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:37.143510+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:38.014779+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:38.144573+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:38.252650+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:38.254214+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:38.315369+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:38.315379+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:38.320497+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:38.320507+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:38.391296+00:00", "trade", 7.69, 800.0]
["2026-09-11T16:04:38.391299+00:00", "trade", 7.69, 100.0]
["2026-09-11T16:04:38.391302+00:00", "trade", 7.69, 100.0]
["2026-09-11T16:04:38.391305+00:00", "trade", 7.69, 300.0]
["2026-09-11T16:04:38.391314+00:00", "trade", 7.69, 500.0]
["2026-09-11T16:04:38.391315+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:38.391321+00:00", "trade", 7.69, 100.0]
["2026-09-11T16:04:38.391324+00:00", "trade", 7.69, 100.0]
["2026-09-11T16:04:38.391325+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:04:38.391329+00:00", "trade", 7.69, 1.0]
["2026-09-11T16:04:38.391329+00:00", "trade", 7.69, 4.0]
["2026-09-11T16:04:38.391355+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:04:38.391426+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:04:38.391461+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:04:38.391471+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:04:38.391471+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:04:38.391471+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:04:38.391481+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:04:38.391501+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:04:38.391507+00:00", "trade", 7.69, 800.0]
["2026-09-11T16:04:38.391510+00:00", "trade", 7.69, 1.0]
["2026-09-11T16:04:38.391510+00:00", "trade", 7.69, 200.0]
["2026-09-11T16:04:38.391511+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:04:38.391521+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:04:38.391536+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:04:38.391666+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:04:38.391676+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:04:38.391731+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:04:38.391741+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.391817+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.391821+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.391831+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.391866+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.391898+00:00", "trade", 7.69, 100.0]
["2026-09-11T16:04:38.391932+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.392172+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.392393+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.392418+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.392674+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.392714+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.392894+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.393134+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.393230+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.393235+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.393260+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.393515+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.393641+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.393661+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.393901+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.393926+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.395335+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.395365+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.395626+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.396498+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.396803+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.396924+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.398031+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.400209+00:00", "trade", 7.69, 11.0]
["2026-09-11T16:04:38.428033+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.522613+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.522638+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.574832+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.591684+00:00", "trade", 7.695, 100.0]
["2026-09-11T16:04:38.692944+00:00", "trade", 7.7, 200.0]
["2026-09-11T16:04:38.700782+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.701012+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:38.865369+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:39.378555+00:00", "trade", 7.695, 400.0]
["2026-09-11T16:04:39.440869+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:39.441430+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:39.462836+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:39.607054+00:00", "trade", 7.6949, 4100.0]
["2026-09-11T16:04:39.793823+00:00", "trade", 7.695, 359.0]
["2026-09-11T16:04:40.794641+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:41.093126+00:00", "trade", 7.6914, 3150.0]
["2026-09-11T16:04:41.103531+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:41.912903+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:41.912928+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:42.611080+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:44.413079+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:48.596072+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:48.783653+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:48.894597+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:04:58.858049+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:00.001656+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:00.022100+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:00.523430+00:00", "trade", 7.695, 200.0]
["2026-09-11T16:05:00.551911+00:00", "trade", 7.695, 2500.0]
["2026-09-11T16:05:01.017710+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:01.671161+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:01.671672+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:01.698691+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:01.886473+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:01.887074+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:01.887240+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:02.154155+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:02.154180+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:02.157979+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:02.166730+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:02.166865+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:03.582184+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:03.582209+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:04.211858+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:04.211883+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:04.948522+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:04.955634+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:04.955664+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:04.958561+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:04.958977+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:05.099857+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:05.102739+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:05.200697+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:05.345422+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:05.702704+00:00", "trade", 7.6931, 28.0]
["2026-09-11T16:05:07.460084+00:00", "trade", 7.6612, 100.0]
["2026-09-11T16:05:07.498245+00:00", "trade", 7.695, 269.0]
["2026-09-11T16:05:07.808518+00:00", "trade", 7.695, 50.0]
["2026-09-11T16:05:07.916657+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:08.108744+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:17.951329+00:00", "trade", 7.695, 2.0]
["2026-09-11T16:05:19.578492+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:21.685669+00:00", "trade", 7.7, 1000.0]
["2026-09-11T16:05:24.620144+00:00", "trade", 7.6901, 28.0]
["2026-09-11T16:05:29.959473+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:30.001684+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:30.010058+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:30.057225+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:30.425768+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:30.878195+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:30.879212+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:30.879257+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:31.144429+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:31.145301+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:31.165519+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:31.167022+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:31.183807+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:31.940684+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:32.702693+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:32.814987+00:00", "trade", 7.7, 200.0]
["2026-09-11T16:05:32.940801+00:00", "trade", 7.6791, 10.0]
["2026-09-11T16:05:35.704704+00:00", "trade", 7.6988, 3.0]
["2026-09-11T16:05:35.871436+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:35.871541+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:35.894420+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:35.895363+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:35.983513+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:35.983578+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:36.060350+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:36.323797+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:36.323848+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:37.166022+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:37.166659+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:37.348697+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:37.348762+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:37.348817+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:38.302245+00:00", "trade", 7.7, 200.0]
["2026-09-11T16:05:38.392282+00:00", "trade", 7.7, 200.0]
["2026-09-11T16:05:38.392802+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:38.392993+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:38.393750+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:38.399894+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:38.404826+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:38.603911+00:00", "trade", 7.697, 40.0]
["2026-09-11T16:05:40.364741+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:41.546835+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:41.548459+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:41.553436+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:41.639752+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:41.639912+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:41.694036+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:42.528823+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:42.528978+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:43.351065+00:00", "trade", 7.69, 274.0]
["2026-09-11T16:05:43.720474+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:43.720850+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:43.721111+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:43.863776+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:44.097457+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:44.216976+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:44.217137+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:44.217523+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:44.217909+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:44.218490+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:44.218690+00:00", "trade", 7.7, 65.0]
["2026-09-11T16:05:44.827159+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:44.827700+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:44.894419+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:44.913199+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:44.920742+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:45.248848+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:45.248873+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:45.248908+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:45.494096+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:45.542331+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:45.686605+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:45.689542+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:46.377023+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:46.382531+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:46.382917+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:47.229317+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:47.254452+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:47.254757+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:48.071245+00:00", "trade", 7.695, 39.0]
["2026-09-11T16:05:48.072098+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:48.072208+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:48.072274+00:00", "trade", 7.7, 2.0]
["2026-09-11T16:05:48.849724+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:48.851273+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:48.851343+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:48.851398+00:00", "trade", 7.7, 35.0]
["2026-09-11T16:05:48.851401+00:00", "trade", 7.7, 200.0]
["2026-09-11T16:05:48.851404+00:00", "trade", 7.7, 65.0]
["2026-09-11T16:05:48.851895+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:48.851895+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:48.852250+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:48.852696+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:48.852897+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:48.867486+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:48.867582+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:51.165888+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:51.165890+00:00", "trade", 7.695, 83.0]
["2026-09-11T16:05:51.165951+00:00", "trade", 7.695, 12.0]
["2026-09-11T16:05:51.166035+00:00", "trade", 7.695, 100.0]
["2026-09-11T16:05:51.166095+00:00", "trade", 7.695, 600.0]
["2026-09-11T16:05:51.166569+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:51.166689+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:51.169192+00:00", "trade", 7.695, 525.0]
["2026-09-11T16:05:51.170138+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:51.171941+00:00", "trade", 7.695, 88.0]
["2026-09-11T16:05:51.174109+00:00", "trade", 7.695, 10.0]
["2026-09-11T16:05:51.179209+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:51.179725+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:51.181146+00:00", "trade", 7.695, 60.0]
["2026-09-11T16:05:51.182273+00:00", "trade", 7.695, 249.0]
["2026-09-11T16:05:51.183118+00:00", "trade", 7.695, 191.0]
["2026-09-11T16:05:51.183347+00:00", "trade", 7.695, 10.0]
["2026-09-11T16:05:51.185890+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:51.186438+00:00", "trade", 7.695, 100.0]
["2026-09-11T16:05:51.265319+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:51.267824+00:00", "trade", 7.695, 100.0]
["2026-09-11T16:05:51.313384+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:51.313413+00:00", "trade", 7.69, 165.0]
["2026-09-11T16:05:51.313581+00:00", "trade", 7.69, 171.0]
["2026-09-11T16:05:51.313596+00:00", "trade", 7.69, 100.0]
["2026-09-11T16:05:51.313600+00:00", "trade", 7.69, 100.0]
["2026-09-11T16:05:51.313600+00:00", "trade", 7.69, 200.0]
["2026-09-11T16:05:51.313602+00:00", "trade", 7.69, 229.0]
["2026-09-11T16:05:51.313602+00:00", "trade", 7.69, 200.0]
["2026-09-11T16:05:51.313611+00:00", "trade", 7.69, 761.0]
["2026-09-11T16:05:51.313611+00:00", "trade", 7.69, 100.0]
["2026-09-11T16:05:51.313619+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:51.313659+00:00", "trade", 7.69, 100.0]
["2026-09-11T16:05:51.313662+00:00", "trade", 7.69, 400.0]
["2026-09-11T16:05:51.313665+00:00", "trade", 7.69, 100.0]
["2026-09-11T16:05:51.313668+00:00", "trade", 7.69, 100.0]
["2026-09-11T16:05:51.313669+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:51.313672+00:00", "trade", 7.69, 450.0]
["2026-09-11T16:05:51.313672+00:00", "trade", 7.69, 71.0]
["2026-09-11T16:05:51.313677+00:00", "trade", 7.69, 100.0]
["2026-09-11T16:05:51.313680+00:00", "trade", 7.69, 1100.0]
["2026-09-11T16:05:51.313680+00:00", "trade", 7.69, 7.0]
["2026-09-11T16:05:51.313683+00:00", "trade", 7.69, 100.0]
["2026-09-11T16:05:51.313709+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:51.313737+00:00", "trade", 7.69, 100.0]
["2026-09-11T16:05:51.313755+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:51.313765+00:00", "quote", 7.69, 7.7]
["2026-09-11T16:05:51.313905+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.313930+00:00", "trade", 7.69, 23.0]
["2026-09-11T16:05:51.313945+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.313954+00:00", "trade", 7.69, 100.0]
["2026-09-11T16:05:51.313966+00:00", "trade", 7.69, 12.0]
["2026-09-11T16:05:51.314045+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314045+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314047+00:00", "trade", 7.69, 23.0]
["2026-09-11T16:05:51.314050+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314050+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314055+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314156+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314160+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314160+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314160+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314176+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314176+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314185+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314190+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314216+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314216+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314240+00:00", "trade", 7.69, 100.0]
["2026-09-11T16:05:51.314243+00:00", "trade", 7.69, 93.0]
["2026-09-11T16:05:51.314246+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314256+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314261+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314266+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314291+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314296+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314300+00:00", "trade", 7.69, 307.0]
["2026-09-11T16:05:51.314301+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314311+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314339+00:00", "trade", 7.69, 90.0]
["2026-09-11T16:05:51.314339+00:00", "trade", 7.69, 5.0]
["2026-09-11T16:05:51.314342+00:00", "trade", 7.69, 81.0]
["2026-09-11T16:05:51.314376+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314451+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314451+00:00", "quote", 7.69, 7.69]
["2026-09-11T16:05:51.314456+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.314591+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.314591+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.314602+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.314697+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.314857+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.314897+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.314937+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.314937+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.315098+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.315298+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.315459+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.315499+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.315539+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.315854+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.316336+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.316496+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.317528+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.317579+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.317714+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.317764+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.318776+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.319172+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.325698+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.360851+00:00", "trade", 7.685, 200.0]
["2026-09-11T16:05:51.414374+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.433176+00:00", "trade", 7.685, 1200.0]
["2026-09-11T16:05:51.434256+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.434737+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:51.435118+00:00", "trade", 7.685, 200.0]
["2026-09-11T16:05:51.435563+00:00", "trade", 7.685, 200.0]
["2026-09-11T16:05:51.437410+00:00", "trade", 7.685, 300.0]
["2026-09-11T16:05:51.439770+00:00", "trade", 7.685, 100.0]
["2026-09-11T16:05:51.449222+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:52.770171+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:55.197554+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:05:56.646145+00:00", "trade", 7.685, 200.0]
["2026-09-11T16:05:57.166383+00:00", "trade", 7.687, 1.0]
["2026-09-11T16:06:00.001705+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:06:00.221884+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:06:01.854225+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:06:02.153342+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:06:03.026601+00:00", "trade", 7.6899, 40.0]
["2026-09-11T16:06:05.706703+00:00", "trade", 7.6906, 22.0]
["2026-09-11T16:06:06.960545+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:06:06.961181+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:06:08.482088+00:00", "trade", 7.6814, 12.0]
["2026-09-11T16:06:08.767245+00:00", "trade", 7.685, 2.0]
["2026-09-11T16:06:09.410115+00:00", "trade", 7.683, 80.0]
["2026-09-11T16:06:12.020956+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:06:12.616630+00:00", "trade", 7.6842, 10.0]
["2026-09-11T16:06:14.753234+00:00", "trade", 7.6821, 6.0]
["2026-09-11T16:06:15.423255+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:06:24.860930+00:00", "trade", 7.6899, 200.0]
["2026-09-11T16:06:30.001732+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:06:32.765315+00:00", "trade", 7.685, 2.0]
["2026-09-11T16:06:33.263008+00:00", "trade", 7.6844, 100.0]
["2026-09-11T16:06:35.708703+00:00", "trade", 7.6874, 1.0]
["2026-09-11T16:06:38.561317+00:00", "trade", 7.6844, 100.0]
["2026-09-11T16:06:56.001437+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:06:56.001602+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:06:56.002078+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:06:56.403809+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:06:58.853185+00:00", "trade", 7.6821, 6.0]
["2026-09-11T16:06:58.855009+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:00.001759+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.313347+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.413124+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.515277+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.516726+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.517793+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.518435+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.518741+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.518801+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.524750+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.525286+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.527186+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.528449+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.528845+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.534809+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.537240+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.537295+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.626833+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.626898+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.627244+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.642806+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:03.642966+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:07.162865+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:07.501537+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:11.744427+00:00", "trade", 7.685, 2.0]
["2026-09-11T16:07:15.324924+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:15.523803+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:15.524138+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:15.524194+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:15.524594+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:15.524660+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:15.525346+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:15.525827+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:15.531892+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:17.212813+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:18.137439+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:18.138336+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:18.145553+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:18.677129+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:18.681735+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:18.686892+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:18.694219+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:20.474823+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:20.549581+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:20.549636+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:20.550117+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:23.462670+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:23.462846+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:23.467241+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:23.467286+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:23.467326+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:23.467727+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:23.470328+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:23.799694+00:00", "trade", 7.681, 169.0]
["2026-09-11T16:07:24.149711+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:24.149856+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:24.150327+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:24.156537+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:26.315777+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:26.321295+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:26.619475+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:26.842030+00:00", "trade", 7.6905, 27.0]
["2026-09-11T16:07:26.935772+00:00", "trade", 7.685, 30.0]
["2026-09-11T16:07:26.937817+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:27.548416+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:28.052596+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:28.481878+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:28.482319+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:29.622332+00:00", "trade", 7.685, 20.0]
["2026-09-11T16:07:30.001811+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:30.429870+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:30.554912+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:30.643899+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:31.591250+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:31.591726+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:31.591931+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:31.597930+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:31.601494+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:31.636983+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:34.894322+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:34.973738+00:00", "trade", 7.682, 800.0]
["2026-09-11T16:07:34.974428+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:34.974508+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:34.974708+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:34.974989+00:00", "trade", 7.682, 2.0]
["2026-09-11T16:07:34.975189+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:34.976347+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:34.978252+00:00", "trade", 7.6823, 2000.0]
["2026-09-11T16:07:34.979109+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:34.979550+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:35.050975+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:35.139440+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:36.184679+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:36.186779+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:38.269577+00:00", "trade", 7.68, 1400.0]
["2026-09-11T16:07:38.351538+00:00", "trade", 7.68, 5.0]
["2026-09-11T16:07:38.351541+00:00", "trade", 7.68, 20.0]
["2026-09-11T16:07:38.351547+00:00", "trade", 7.68, 80.0]
["2026-09-11T16:07:38.351550+00:00", "trade", 7.68, 600.0]
["2026-09-11T16:07:38.351550+00:00", "trade", 7.68, 40.0]
["2026-09-11T16:07:38.351553+00:00", "trade", 7.68, 60.0]
["2026-09-11T16:07:38.351556+00:00", "trade", 7.68, 700.0]
["2026-09-11T16:07:38.351556+00:00", "trade", 7.68, 100.0]
["2026-09-11T16:07:38.351559+00:00", "trade", 7.68, 10.0]
["2026-09-11T16:07:38.351559+00:00", "trade", 7.68, 1000.0]
["2026-09-11T16:07:38.351642+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:38.351642+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:38.351662+00:00", "quote", 7.68, 7.69]
["2026-09-11T16:07:38.351682+00:00", "trade", 7.68, 12.0]
["2026-09-11T16:07:38.351687+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:07:38.351692+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:07:38.351692+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:07:38.351792+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:07:38.351799+00:00", "trade", 7.68, 200.0]
["2026-09-11T16:07:38.351808+00:00", "trade", 7.68, 300.0]
["2026-09-11T16:07:38.351820+00:00", "trade", 7.68, 20.0]
["2026-09-11T16:07:38.351820+00:00", "trade", 7.68, 80.0]
["2026-09-11T16:07:38.351820+00:00", "trade", 7.68, 100.0]
["2026-09-11T16:07:38.351838+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:07:38.351842+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:07:38.351847+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:07:38.351882+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:07:38.351933+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:07:38.351965+00:00", "trade", 7.68, 100.0]
["2026-09-11T16:07:38.351965+00:00", "trade", 7.68, 4.0]
["2026-09-11T16:07:38.351968+00:00", "trade", 7.68, 800.0]
["2026-09-11T16:07:38.352007+00:00", "trade", 7.68, 100.0]
["2026-09-11T16:07:38.352113+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:07:38.352113+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:07:38.352118+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:07:38.352118+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:07:38.352133+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:07:38.352138+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:07:38.352153+00:00", "quote", 7.68, 7.68]
["2026-09-11T16:07:38.352329+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.352444+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.352634+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.352634+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.352634+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.352639+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.352639+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.352639+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.352644+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.352644+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.352644+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.352684+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.352739+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.352790+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.352790+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.353040+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.353155+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.353326+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.353326+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.353767+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.353927+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.355546+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.355591+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.355591+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.355654+00:00", "trade", 7.675, 300.0]
["2026-09-11T16:07:38.355877+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.356002+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.356809+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.357045+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.357967+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.358809+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.359886+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.359979+00:00", "trade", 7.675, 100.0]
["2026-09-11T16:07:38.360207+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.361049+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.370812+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:38.461584+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:39.281769+00:00", "trade", 7.675, 100.0]
["2026-09-11T16:07:39.314887+00:00", "trade", 7.675, 500.0]
["2026-09-11T16:07:39.474089+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:39.474129+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:39.474610+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:40.649752+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:40.652754+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:40.756506+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:40.783235+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:40.825049+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:43.986360+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:44.081443+00:00", "trade", 7.6757, 147.0]
["2026-09-11T16:07:44.315361+00:00", "trade", 7.675, 2.0]
["2026-09-11T16:07:45.747692+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:45.876208+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.004610+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.004633+00:00", "trade", 7.67, 100.0]
["2026-09-11T16:07:49.004807+00:00", "trade", 7.67, 300.0]
["2026-09-11T16:07:49.004820+00:00", "trade", 7.67, 100.0]
["2026-09-11T16:07:49.004830+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.004830+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.004832+00:00", "trade", 7.67, 100.0]
["2026-09-11T16:07:49.004832+00:00", "trade", 7.67, 75.0]
["2026-09-11T16:07:49.004838+00:00", "trade", 7.67, 200.0]
["2026-09-11T16:07:49.004846+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.004906+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.005051+00:00", "trade", 7.67, 500.0]
["2026-09-11T16:07:49.005051+00:00", "trade", 7.67, 300.0]
["2026-09-11T16:07:49.005056+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.005056+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.005177+00:00", "trade", 7.67, 75.0]
["2026-09-11T16:07:49.005221+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.005227+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.005231+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.005287+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.005292+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.005292+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.005347+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.005427+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.005432+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.005467+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.005748+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.005788+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.005988+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.006189+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.006710+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.006750+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.006790+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.006830+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.006951+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.006986+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.007231+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.007427+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.008549+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.009111+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.009111+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.009592+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.010389+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.020513+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.020753+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.020753+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.020758+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.020758+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:49.021235+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:51.155831+00:00", "trade", 7.67, 99.0]
["2026-09-11T16:07:51.201903+00:00", "trade", 7.6743, 99.0]
["2026-09-11T16:07:51.210230+00:00", "trade", 7.67, 100.0]
["2026-09-11T16:07:51.515838+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:51.522824+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:51.522890+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:52.014029+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:52.028563+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:52.031440+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:52.180139+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:52.180204+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:52.187978+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:52.189241+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:52.193942+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:52.301769+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:52.304966+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:52.305342+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:52.724139+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:52.811765+00:00", "trade", 7.67, 460.0]
["2026-09-11T16:07:53.308209+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:53.308289+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:53.313447+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:53.313517+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:53.313993+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:53.314013+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:53.314820+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:53.314835+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:53.314835+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:53.323260+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:53.323890+00:00", "trade", 7.67, 100.0]
["2026-09-11T16:07:53.323929+00:00", "trade", 7.67, 200.0]
["2026-09-11T16:07:53.323935+00:00", "trade", 7.67, 100.0]
["2026-09-11T16:07:53.323938+00:00", "trade", 7.67, 300.0]
["2026-09-11T16:07:53.323952+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:53.323952+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:53.323957+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:53.323959+00:00", "trade", 7.67, 125.0]
["2026-09-11T16:07:53.324002+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:53.324012+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:53.324067+00:00", "quote", 7.67, 7.68]
["2026-09-11T16:07:53.324087+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:07:53.324091+00:00", "trade", 7.67, 100.0]
["2026-09-11T16:07:53.324127+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:07:53.324151+00:00", "trade", 7.67, 800.0]
["2026-09-11T16:07:53.324153+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:07:53.324267+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:07:53.324308+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:07:53.324348+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:07:53.324358+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:07:53.324433+00:00", "quote", 7.67, 7.67]
["2026-09-11T16:07:53.324443+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.324458+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.324473+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.324488+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.324503+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.324518+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.324518+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.324538+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.324618+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.325701+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.326804+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.327841+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.328041+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.328067+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.328127+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.328192+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.328753+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.328924+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.329390+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.330272+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.330302+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.330898+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.331264+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.334191+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.334196+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.336331+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.336612+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.336888+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.337143+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.337173+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.347438+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.355256+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.355923+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.402328+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.443080+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.550225+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:53.550987+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:55.329847+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:55.942204+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:55.947116+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:55.947808+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:55.948279+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:56.911309+00:00", "trade", 7.687, 28.0]
["2026-09-11T16:07:57.182938+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:57.183840+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:57.256317+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:58.435093+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:58.453828+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:58.472467+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:58.566376+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:58.577086+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:58.577567+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:07:59.226392+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:00.001838+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:00.874355+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:00.877086+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:00.918811+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:01.872816+00:00", "trade", 7.66, 1.0]
["2026-09-11T16:08:02.527455+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:02.529525+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:02.530006+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:02.530542+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:03.113248+00:00", "trade", 7.6602, 999.0]
["2026-09-11T16:08:04.976703+00:00", "trade", 7.6756, 28.0]
["2026-09-11T16:08:05.942594+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:06.042236+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:06.042557+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:06.042983+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:06.043304+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:06.043444+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:06.133739+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:06.457361+00:00", "trade", 7.66, 100.0]
["2026-09-11T16:08:07.078463+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:07.159210+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:08.528935+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:08.529091+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:08.531872+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:08.663817+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:08.940215+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:11.052192+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:11.053270+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:11.053716+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:11.056317+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:14.183571+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:14.721781+00:00", "trade", 7.676, 200.0]
["2026-09-11T16:08:15.334583+00:00", "trade", 7.665, 30.0]
["2026-09-11T16:08:16.944236+00:00", "trade", 7.665, 100.0]
["2026-09-11T16:08:18.457409+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:18.458316+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:18.458331+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:18.474104+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:18.474380+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:18.474550+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:18.474560+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:18.475046+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:18.475051+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:18.475663+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:18.475663+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:18.475668+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:18.476049+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:18.476214+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:18.508165+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:18.508631+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:18.547840+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:18.547850+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:19.361456+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:19.361577+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:19.434144+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:19.434204+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:19.434295+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:19.434590+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:19.776164+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:19.867075+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:19.867135+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:19.867190+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:19.884762+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:20.112053+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:21.098168+00:00", "trade", 7.6601, 70.0]
["2026-09-11T16:08:21.550412+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:23.656049+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:24.261981+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:24.267485+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:26.026492+00:00", "trade", 7.665, 150.0]
["2026-09-11T16:08:26.027535+00:00", "trade", 7.665, 2.0]
["2026-09-11T16:08:29.743475+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:29.743675+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:30.001865+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:30.220278+00:00", "trade", 7.6755, 11.0]
["2026-09-11T16:08:30.333700+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:30.457700+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:30.650620+00:00", "trade", 7.6623, 1.0]
["2026-09-11T16:08:33.621987+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:34.986735+00:00", "trade", 7.6631, 1.0]
["2026-09-11T16:08:36.133069+00:00", "trade", 7.66, 10.0]
["2026-09-11T16:08:36.643750+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:36.646632+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:39.539861+00:00", "trade", 7.665, 800.0]
["2026-09-11T16:08:39.543974+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:39.545532+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:39.617824+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:40.086996+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:40.087177+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:42.672195+00:00", "trade", 7.665, 20.0]
["2026-09-11T16:08:42.672198+00:00", "trade", 7.665, 20.0]
["2026-09-11T16:08:43.302686+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:43.302731+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:43.303187+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:43.304235+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:43.305843+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:43.305904+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:43.314649+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:43.316819+00:00", "trade", 7.665, 34.0]
["2026-09-11T16:08:43.317922+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:43.318564+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:43.418487+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:43.420687+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:43.560450+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:43.610474+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:44.345101+00:00", "trade", 7.665, 50.0]
["2026-09-11T16:08:44.345889+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:45.301275+00:00", "trade", 7.6679, 20.0]
["2026-09-11T16:08:45.324551+00:00", "trade", 7.6699, 2500.0]
["2026-09-11T16:08:46.465079+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:46.465144+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:47.225857+00:00", "trade", 7.665, 85.0]
["2026-09-11T16:08:47.278440+00:00", "trade", 7.665, 55.0]
["2026-09-11T16:08:47.477652+00:00", "trade", 7.665, 10.0]
["2026-09-11T16:08:47.970292+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:49.550769+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:49.551425+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:49.552668+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:49.574970+00:00", "trade", 7.665, 300.0]
["2026-09-11T16:08:49.658941+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:50.595290+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:50.678594+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:53.101928+00:00", "trade", 7.665, 10.0]
["2026-09-11T16:08:53.315926+00:00", "trade", 7.665, 10.0]
["2026-09-11T16:08:53.416143+00:00", "trade", 7.665, 3.0]
["2026-09-11T16:08:53.973863+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:53.974424+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:56.305291+00:00", "trade", 7.665, 10.0]
["2026-09-11T16:08:58.377174+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:58.377590+00:00", "trade", 7.665, 100.0]
["2026-09-11T16:08:58.379435+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:58.379565+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:08:58.380354+00:00", "trade", 7.665, 300.0]
["2026-09-11T16:08:58.383544+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:00.001877+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:04.988731+00:00", "trade", 7.6678, 9.0]
["2026-09-11T16:09:06.077699+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:06.819354+00:00", "trade", 7.665, 2.0]
["2026-09-11T16:09:08.701092+00:00", "trade", 7.6771, 100.0]
["2026-09-11T16:09:09.143953+00:00", "trade", 7.665, 20.0]
["2026-09-11T16:09:10.277775+00:00", "trade", 7.665, 10.0]
["2026-09-11T16:09:10.476287+00:00", "trade", 7.665, 20.0]
["2026-09-11T16:09:10.647562+00:00", "trade", 7.665, 10.0]
["2026-09-11T16:09:15.114239+00:00", "trade", 7.665, 10.0]
["2026-09-11T16:09:16.999041+00:00", "trade", 7.665, 10.0]
["2026-09-11T16:09:17.551487+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:17.551928+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:17.552729+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:17.553166+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:19.520820+00:00", "trade", 7.665, 70.0]
["2026-09-11T16:09:20.021957+00:00", "trade", 7.67, 17.0]
["2026-09-11T16:09:20.021957+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:20.022268+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:20.022541+00:00", "trade", 7.67, 80.0]
["2026-09-11T16:09:20.023170+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:20.029144+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:20.067964+00:00", "trade", 7.665, 90.0]
["2026-09-11T16:09:20.068032+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:20.071971+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:20.073019+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:20.095197+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:20.199560+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:20.518735+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:21.159495+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:21.197305+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:21.197716+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:21.197982+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:22.020175+00:00", "trade", 7.665, 20.0]
["2026-09-11T16:09:26.979042+00:00", "trade", 7.6676, 13.0]
["2026-09-11T16:09:26.980467+00:00", "trade", 7.6676, 4.0]
["2026-09-11T16:09:30.001898+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:30.488487+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:30.488542+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:34.657787+00:00", "trade", 7.665, 20.0]
["2026-09-11T16:09:34.990737+00:00", "trade", 7.6663, 1.0]
["2026-09-11T16:09:39.640733+00:00", "trade", 7.6772, 47.0]
["2026-09-11T16:09:39.641779+00:00", "trade", 7.665, 2.0]
["2026-09-11T16:09:40.052797+00:00", "trade", 7.6845, 73.0]
["2026-09-11T16:09:43.055491+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:43.055897+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:43.058298+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:43.443294+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:44.702697+00:00", "trade", 7.6676, 45.0]
["2026-09-11T16:09:47.556601+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:47.557919+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:47.905501+00:00", "trade", 7.6676, 100.0]
["2026-09-11T16:09:51.300578+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:51.301029+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:53.033055+00:00", "trade", 7.665, 10.0]
["2026-09-11T16:09:53.222139+00:00", "trade", 7.665, 10.0]
["2026-09-11T16:09:54.309235+00:00", "trade", 7.6817, 100.0]
["2026-09-11T16:09:55.826802+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:55.827288+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:56.961516+00:00", "trade", 7.665, 100.0]
["2026-09-11T16:09:57.204456+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:09:59.095251+00:00", "trade", 7.665, 4.0]
["2026-09-11T16:10:00.001915+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:03.289918+00:00", "trade", 7.67, 8.0]
["2026-09-11T16:10:04.992736+00:00", "trade", 7.6665, 1.0]
["2026-09-11T16:10:06.920791+00:00", "trade", 7.665, 70.0]
["2026-09-11T16:10:07.752244+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:09.993254+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:10.510496+00:00", "trade", 7.665, 10.0]
["2026-09-11T16:10:12.309781+00:00", "trade", 7.665, 10.0]
["2026-09-11T16:10:13.007353+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:16.122767+00:00", "trade", 7.665, 25.0]
["2026-09-11T16:10:20.026413+00:00", "trade", 7.665, 10.0]
["2026-09-11T16:10:20.027051+00:00", "trade", 7.665, 2.0]
["2026-09-11T16:10:22.115289+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:22.207759+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:26.729676+00:00", "trade", 7.6619, 20.0]
["2026-09-11T16:10:27.054015+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:27.054677+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:27.094231+00:00", "trade", 7.665, 400.0]
["2026-09-11T16:10:27.162954+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:27.533506+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:27.533617+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:27.533662+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:27.589685+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:27.980551+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:30.001942+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:30.885305+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:32.359620+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:32.359632+00:00", "trade", 7.66, 5.0]
["2026-09-11T16:10:32.359710+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:32.360281+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:32.360321+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:32.360321+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:32.360326+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:32.360361+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:32.360522+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:32.360682+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:32.363684+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:32.457046+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:32.457127+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:32.457162+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:32.457753+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:32.463963+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:33.120131+00:00", "trade", 7.666, 17.0]
["2026-09-11T16:10:33.121493+00:00", "trade", 7.666, 1.0]
["2026-09-11T16:10:33.522503+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:33.523365+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:33.523500+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:33.523540+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:33.557145+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:33.557180+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:33.557230+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:33.563982+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:33.635687+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:33.635722+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:33.635817+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:33.637341+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:33.637797+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:33.648026+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:34.618978+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:34.619349+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:34.629282+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:34.994784+00:00", "trade", 7.6649, 1.0]
["2026-09-11T16:10:35.580627+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:38.702358+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:38.702393+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:38.702493+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:40.106734+00:00", "trade", 7.665, 1000.0]
["2026-09-11T16:10:40.749180+00:00", "trade", 7.66, 3.0]
["2026-09-11T16:10:41.329655+00:00", "trade", 7.665, 14.0]
["2026-09-11T16:10:41.541446+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:41.541516+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:41.541787+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:41.703567+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:41.904445+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:41.932637+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:42.499328+00:00", "trade", 7.66, 10.0]
["2026-09-11T16:10:42.703211+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:42.803335+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:42.803375+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:43.396306+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:43.803200+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:43.903634+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:43.903684+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:43.979565+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:44.899224+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:45.169086+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:45.730622+00:00", "trade", 7.66, 700.0]
["2026-09-11T16:10:45.730653+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:45.771110+00:00", "trade", 7.6782, 100.0]
["2026-09-11T16:10:46.018513+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:46.023144+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:46.023615+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:47.100038+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:47.100274+00:00", "trade", 7.6601, 100.0]
["2026-09-11T16:10:47.100289+00:00", "trade", 7.66, 100.0]
["2026-09-11T16:10:47.100355+00:00", "trade", 7.6601, 1900.0]
["2026-09-11T16:10:48.254048+00:00", "trade", 7.6668, 5.0]
["2026-09-11T16:10:58.622736+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:58.623297+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:10:59.740716+00:00", "trade", 7.6789, 18.0]
["2026-09-11T16:10:59.741736+00:00", "trade", 7.665, 2.0]
["2026-09-11T16:11:00.001979+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:01.112495+00:00", "trade", 7.6618, 12.0]
["2026-09-11T16:11:01.133993+00:00", "trade", 7.6618, 1.0]
["2026-09-11T16:11:04.996736+00:00", "trade", 7.6614, 8.0]
["2026-09-11T16:11:07.269032+00:00", "trade", 7.6601, 991.0]
["2026-09-11T16:11:08.123774+00:00", "trade", 7.66, 20.0]
["2026-09-11T16:11:09.063018+00:00", "trade", 7.66, 3.0]
["2026-09-11T16:11:09.409716+00:00", "trade", 7.6713, 100.0]
["2026-09-11T16:11:10.068540+00:00", "trade", 7.66, 1.0]
["2026-09-11T16:11:11.063061+00:00", "trade", 7.66, 2.0]
["2026-09-11T16:11:13.056835+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:13.727250+00:00", "trade", 7.66, 3.0]
["2026-09-11T16:11:14.062340+00:00", "trade", 7.66, 2.0]
["2026-09-11T16:11:15.289002+00:00", "trade", 7.66, 2.0]
["2026-09-11T16:11:16.014876+00:00", "trade", 7.66, 6.0]
["2026-09-11T16:11:16.061938+00:00", "trade", 7.66, 1.0]
["2026-09-11T16:11:16.433217+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:18.067767+00:00", "trade", 7.66, 3.0]
["2026-09-11T16:11:19.982470+00:00", "trade", 7.66, 2.0]
["2026-09-11T16:11:20.149262+00:00", "trade", 7.66, 1.0]
["2026-09-11T16:11:21.221392+00:00", "trade", 7.66, 2.0]
["2026-09-11T16:11:26.847186+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:26.847973+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:28.211167+00:00", "trade", 7.66, 10.0]
["2026-09-11T16:11:30.002016+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:31.231182+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:31.965214+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:34.694311+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:34.694897+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:34.694932+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:34.694942+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:34.695213+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:34.704533+00:00", "trade", 7.66, 100.0]
["2026-09-11T16:11:34.734366+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:34.735033+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:34.765746+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:34.765791+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:34.766763+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:34.998738+00:00", "trade", 7.6601, 2.0]
["2026-09-11T16:11:35.048343+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:35.055874+00:00", "trade", 7.66, 28.0]
["2026-09-11T16:11:35.056894+00:00", "trade", 7.66, 22.0]
["2026-09-11T16:11:35.314868+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:37.649425+00:00", "trade", 7.6804, 14.0]
["2026-09-11T16:11:37.650444+00:00", "trade", 7.665, 2.0]
["2026-09-11T16:11:38.841453+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:38.842094+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:38.842144+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:38.842149+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:38.843573+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.520765+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.520771+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.520780+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.521437+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.521557+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.521723+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.521763+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.526163+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.794367+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.795329+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.795444+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.795660+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.795715+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.795795+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.796522+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.796522+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.824639+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.824659+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.824659+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.824684+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:41.825135+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:42.105422+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:42.193457+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:42.193858+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:42.193938+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:42.293094+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:42.293961+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:42.296572+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:42.843113+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:42.847072+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:42.996629+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:43.059007+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:43.848812+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:43.951141+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:43.951612+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:45.542549+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:45.543466+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:45.543586+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:45.748634+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:48.797212+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:48.797212+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:48.797833+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:48.797843+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:48.797928+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:48.797958+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:48.797958+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:48.798123+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:48.798364+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:48.865709+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:48.908080+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:48.924369+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:52.359726+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:52.359791+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:52.360142+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:52.360684+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:52.360724+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:52.364162+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:52.364167+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:52.381388+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:52.381388+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:53.552871+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:54.765568+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:54.765904+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:54.765944+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:54.765944+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:54.766425+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:54.770986+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:54.991260+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:56.151477+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:56.151542+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:56.151638+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:56.151693+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:56.152500+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:56.152510+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:56.152550+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:56.152575+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:56.157877+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:56.276415+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:11:57.130055+00:00", "trade", 7.6686, 75.0]
["2026-09-11T16:12:00.002038+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.070561+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.070626+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.070702+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.070762+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.071283+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.071288+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.071744+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.079071+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.127968+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.128369+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.142733+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.606803+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.607284+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.614245+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.886599+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.887892+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.887972+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.891656+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:00.943329+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.083968+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.085918+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.086840+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.086845+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.088519+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.088534+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.088985+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.089081+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.089442+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.147820+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.187751+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.188016+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.188066+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.188111+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.188192+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.188994+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.238161+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.239123+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.239128+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.239439+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.239639+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.322912+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.323349+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.323554+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.324356+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.324356+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.324767+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.325594+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.497653+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.498134+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:01.498415+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:03.244648+00:00", "trade", 7.66, 60.0]
["2026-09-11T16:12:06.535555+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:07.981623+00:00", "trade", 7.67, 1.0]
["2026-09-11T16:12:09.779422+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:09.780384+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:12.402771+00:00", "trade", 7.66, 1.0]
["2026-09-11T16:12:17.680451+00:00", "trade", 7.665, 2.0]
["2026-09-11T16:12:23.590147+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:23.590277+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:23.590733+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:24.039492+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:24.039542+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:24.040329+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:24.040364+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:24.050102+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:26.076355+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:26.077358+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:26.077358+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:27.543037+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:27.543037+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:27.543638+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:27.543678+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:27.554203+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:28.860909+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:30.002065+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:30.948072+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:30.948072+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:30.951265+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:35.259594+00:00", "trade", 7.6696, 100.0]
["2026-09-11T16:12:35.260668+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:35.260708+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:36.336358+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:36.336624+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:36.336709+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:36.337135+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:36.337215+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:36.337817+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:36.337817+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:36.521278+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:36.521314+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:36.762265+00:00", "trade", 7.6613, 22.0]
["2026-09-11T16:12:36.762602+00:00", "trade", 7.6613, 1.0]
["2026-09-11T16:12:38.209748+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:39.177506+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:39.178138+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:39.485610+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:39.485660+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:39.485955+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:39.486552+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:39.558849+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:39.558854+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:40.204952+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:40.754686+00:00", "trade", 7.66, 60.0]
["2026-09-11T16:12:40.754696+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:40.755167+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:40.755167+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:40.755212+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:40.755227+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:40.755976+00:00", "trade", 7.6626, 1.0]
["2026-09-11T16:12:40.756811+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:41.404568+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:43.225679+00:00", "trade", 7.66, 26.0]
["2026-09-11T16:12:43.235221+00:00", "trade", 7.66, 264.0]
["2026-09-11T16:12:43.235260+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:43.276843+00:00", "trade", 7.66, 10.0]
["2026-09-11T16:12:46.747495+00:00", "trade", 7.66, 20.0]
["2026-09-11T16:12:47.511394+00:00", "trade", 7.66, 1.0]
["2026-09-11T16:12:48.299064+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:48.299585+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:48.299626+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:48.300102+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:48.300147+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:48.301104+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:48.301144+00:00", "quote", 7.66, 7.67]
["2026-09-11T16:12:48.301158+00:00", "trade", 7.66, 700.0]
["2026-09-11T16:12:48.301158+00:00", "trade", 7.66, 100.0]
["2026-09-11T16:12:48.301159+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301176+00:00", "trade", 7.66, 10.0]
["2026-09-11T16:12:48.301179+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301188+00:00", "trade", 7.66, 80.0]
["2026-09-11T16:12:48.301191+00:00", "trade", 7.66, 4.0]
["2026-09-11T16:12:48.301219+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301254+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301259+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301264+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301305+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301309+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301309+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301315+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301320+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301355+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301355+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301365+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301370+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301370+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301370+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301380+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301380+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301384+00:00", "trade", 7.66, 3.0]
["2026-09-11T16:12:48.301385+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301387+00:00", "trade", 7.66, 10.0]
["2026-09-11T16:12:48.301545+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301591+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301594+00:00", "trade", 7.655, 11.0]
["2026-09-11T16:12:48.301612+00:00", "trade", 7.655, 11.0]
["2026-09-11T16:12:48.301705+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301741+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301748+00:00", "trade", 7.655, 11.0]
["2026-09-11T16:12:48.301751+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301761+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301886+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.301892+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:12:48.301895+00:00", "trade", 7.655, 11.0]
["2026-09-11T16:12:48.302061+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.302091+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.302146+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.302146+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.302181+00:00", "trade", 7.655, 11.0]
["2026-09-11T16:12:48.302223+00:00", "trade", 7.655, 14.0]
["2026-09-11T16:12:48.302295+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:12:48.302304+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:12:48.302304+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:12:48.302307+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:12:48.302317+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.302387+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.302387+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.302823+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.303003+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.305169+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.305174+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.307654+00:00", "trade", 7.655, 11.0]
["2026-09-11T16:12:48.307747+00:00", "trade", 7.655, 2.0]
["2026-09-11T16:12:48.307786+00:00", "trade", 7.655, 12.0]
["2026-09-11T16:12:48.308286+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:48.320521+00:00", "trade", 7.655, 100.0]
["2026-09-11T16:12:48.320596+00:00", "trade", 7.655, 900.0]
["2026-09-11T16:12:48.381450+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:49.551796+00:00", "trade", 7.655, 100.0]
["2026-09-11T16:12:49.551871+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:12:50.223165+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:12:50.224482+00:00", "trade", 7.655, 70.0]
["2026-09-11T16:12:51.420177+00:00", "trade", 7.6599, 991.0]
["2026-09-11T16:12:52.114487+00:00", "trade", 7.655, 20.0]
["2026-09-11T16:12:53.421173+00:00", "trade", 7.655, 2.0]
["2026-09-11T16:12:55.362609+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:12:55.470768+00:00", "trade", 7.655, 20.0]
["2026-09-11T16:12:55.573465+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:12:59.517855+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:13:00.002092+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:01.907087+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:01.910851+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:01.911487+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:01.990759+00:00", "trade", 7.6627, 100.0]
["2026-09-11T16:13:02.704415+00:00", "trade", 7.6581, 10.0]
["2026-09-11T16:13:09.353539+00:00", "trade", 7.655, 1.0]
["2026-09-11T16:13:09.353894+00:00", "trade", 7.655, 1.0]
["2026-09-11T16:13:10.119468+00:00", "trade", 7.655, 1980.0]
["2026-09-11T16:13:10.614344+00:00", "trade", 7.655, 1.0]
["2026-09-11T16:13:10.757726+00:00", "trade", 7.657, 11.0]
["2026-09-11T16:13:12.261759+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:13:16.006600+00:00", "trade", 7.655, 40.0]
["2026-09-11T16:13:16.908847+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:16.908847+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:16.908847+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:16.909323+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:17.560950+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:13:18.786619+00:00", "trade", 7.6591, 2000.0]
["2026-09-11T16:13:19.416060+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:24.551771+00:00", "trade", 7.655, 100.0]
["2026-09-11T16:13:24.553088+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:24.554607+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:29.115266+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:13:30.002124+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:30.819633+00:00", "trade", 7.655, 100.0]
["2026-09-11T16:13:30.829632+00:00", "trade", 7.655, 200.0]
["2026-09-11T16:13:30.850706+00:00", "trade", 7.655, 100.0]
["2026-09-11T16:13:31.830077+00:00", "trade", 7.655, 2.0]
["2026-09-11T16:13:32.759848+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:13:34.614970+00:00", "trade", 7.6593, 59.0]
["2026-09-11T16:13:35.603107+00:00", "trade", 7.655, 900.0]
["2026-09-11T16:13:38.583613+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:13:40.759737+00:00", "trade", 7.6574, 7.0]
["2026-09-11T16:13:42.260836+00:00", "trade", 7.6571, 8.0]
["2026-09-11T16:13:42.449393+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:13:45.056319+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:45.060735+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:45.121594+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:45.127057+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:46.533899+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:13:50.264527+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.264739+00:00", "trade", 7.65, 10.0]
["2026-09-11T16:13:50.264916+00:00", "trade", 7.65, 4.0]
["2026-09-11T16:13:50.264919+00:00", "trade", 7.65, 10.0]
["2026-09-11T16:13:50.264931+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:13:50.264934+00:00", "trade", 7.65, 200.0]
["2026-09-11T16:13:50.264937+00:00", "trade", 7.65, 200.0]
["2026-09-11T16:13:50.265130+00:00", "trade", 7.65, 586.0]
["2026-09-11T16:13:50.265278+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.265354+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.265354+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.265364+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.265389+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.265389+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.265404+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.265519+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.265524+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.265564+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.265594+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.265644+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.265684+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.266842+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.267168+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.267238+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.267238+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.267684+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.268045+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.268376+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.269128+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.269644+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.270040+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.270486+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.271618+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.271679+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:13:50.329339+00:00", "trade", 7.65, 18.0]
["2026-09-11T16:13:50.330500+00:00", "trade", 7.65, 10.0]
["2026-09-11T16:13:50.330509+00:00", "trade", 7.65, 80.0]
["2026-09-11T16:13:50.330512+00:00", "trade", 7.65, 111.0]
["2026-09-11T16:13:50.330514+00:00", "quote", 7.64, 7.66]
["2026-09-11T16:13:50.330515+00:00", "trade", 7.65, 5.0]
["2026-09-11T16:13:50.330579+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.330599+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.330599+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.330624+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.330624+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.330629+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.330629+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.330629+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.330664+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.330701+00:00", "trade", 7.65, 10.0]
["2026-09-11T16:13:50.330724+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.330729+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.330754+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.330759+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.330764+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.331090+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.331090+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.331100+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.331105+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.331115+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.331476+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.331827+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.331947+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.332127+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.332313+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.332368+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.335099+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.350551+00:00", "trade", 7.641, 1950.0]
["2026-09-11T16:13:50.351594+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.355463+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.355518+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.361683+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.372910+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.373481+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.376959+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.441979+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:50.557755+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:51.329391+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:51.340037+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:51.835331+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:52.733223+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:53.635908+00:00", "trade", 7.65, 40.0]
["2026-09-11T16:13:53.635977+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:53.636939+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:53.637100+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:53.695734+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:53.696361+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:53.711306+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:13:53.751818+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:53.752579+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:54.195128+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:54.647174+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:54.971883+00:00", "trade", 7.645, 20.0]
["2026-09-11T16:13:54.971946+00:00", "trade", 7.645, 20.0]
["2026-09-11T16:13:55.030252+00:00", "trade", 7.645, 20.0]
["2026-09-11T16:13:55.831588+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.178805+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.179687+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.260635+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.381858+00:00", "trade", 7.65, 10.0]
["2026-09-11T16:13:56.381858+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.381933+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.382755+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.382876+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.382911+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.402357+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.402798+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.460976+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.705303+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.705308+00:00", "trade", 7.65, 48.0]
["2026-09-11T16:13:56.705308+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.705323+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.705373+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.705398+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.706220+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.706330+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.740803+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.740847+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:13:56.740922+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:13:56.741384+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.741424+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.741660+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:56.794627+00:00", "trade", 7.645, 20.0]
["2026-09-11T16:13:57.294796+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:57.294856+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:57.413193+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:13:57.539785+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:13:57.539861+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:14:00.002166+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:00.580768+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:00.581400+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:00.582317+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:00.583359+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:00.658463+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:00.751009+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:00.751655+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:00.935793+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:00.939071+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:01.909552+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:02.257249+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:02.275187+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:02.275463+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:02.275909+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:02.281241+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:02.295094+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:02.295154+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:02.339756+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:02.398681+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:02.551304+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:02.551364+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:02.551407+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:14:02.551429+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:02.551840+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:02.551855+00:00", "trade", 7.645, 100.0]
["2026-09-11T16:14:02.551890+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:02.552236+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:02.713207+00:00", "trade", 7.6518, 10.0]
["2026-09-11T16:14:02.891830+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:02.916884+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:02.916957+00:00", "trade", 7.645, 150.0]
["2026-09-11T16:14:02.917038+00:00", "trade", 7.64, 150.0]
["2026-09-11T16:14:03.382989+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:03.383049+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:03.383289+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:03.396611+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:03.426752+00:00", "trade", 7.6481, 3700.0]
["2026-09-11T16:14:03.455331+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:04.517083+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:04.854421+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:09.193595+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:09.239931+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:10.427795+00:00", "trade", 7.65, 2.0]
["2026-09-11T16:14:10.761740+00:00", "trade", 7.6464, 16.0]
["2026-09-11T16:14:11.346279+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:11.347041+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:11.347046+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:11.347086+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:11.364708+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:11.365581+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:11.365981+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:11.373760+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:14:11.454011+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:12.401673+00:00", "trade", 7.649, 120.0]
["2026-09-11T16:14:12.637909+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:14:12.638008+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:14:12.998117+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:13.004557+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:13.004617+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:13.077716+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:13.077724+00:00", "trade", 7.65, 10.0]
["2026-09-11T16:14:13.077786+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:13.079220+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:13.085023+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:13.196258+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:14.804637+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:14.804697+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:14.907842+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:14.908123+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:15.978842+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:15.978847+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:15.978962+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:15.979323+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:15.979724+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:15.993006+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:16.962904+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:16.962964+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:16.963481+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:17.458514+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:17.459085+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:17.520020+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:17.919591+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:18.023504+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:18.425982+00:00", "trade", 7.645, 991.0]
["2026-09-11T16:14:18.426558+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:19.364366+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:19.365303+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:19.593401+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:20.091757+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:20.091764+00:00", "trade", 7.65, 10.0]
["2026-09-11T16:14:20.091822+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:20.091837+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:20.092659+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:20.092815+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:20.094739+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:20.111825+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:20.332315+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:20.696498+00:00", "trade", 7.64, 1.0]
["2026-09-11T16:14:20.710640+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:20.711101+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:21.549683+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:21.560318+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:21.560378+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:21.561135+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:21.580401+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:21.580476+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:21.612415+00:00", "trade", 7.6544, 10.0]
["2026-09-11T16:14:21.622922+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:21.623859+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:21.623874+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:21.697620+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:21.698321+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:21.899004+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:21.899726+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:22.902568+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:23.054013+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:23.128940+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:14:23.129719+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:23.164689+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:14:23.895702+00:00", "trade", 7.645, 8.0]
["2026-09-11T16:14:24.001379+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:24.001439+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:24.002211+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:24.008641+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:24.106338+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:25.852902+00:00", "trade", 7.645, 35.0]
["2026-09-11T16:14:25.854294+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:25.854770+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:25.880171+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:25.881103+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:25.994618+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:25.995059+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:26.077044+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:26.077726+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:26.100346+00:00", "trade", 7.645, 80.0]
["2026-09-11T16:14:26.100931+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:26.310525+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:26.311202+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:27.078163+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:27.377861+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:27.378828+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:27.379545+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:27.388020+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:27.388311+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:27.388792+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:27.413521+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:27.623636+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:27.623746+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:28.450494+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:28.451336+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:28.451336+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:28.989217+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:30.002193+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:30.997357+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:30.997357+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:31.001657+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:31.292605+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:31.293171+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:31.293577+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:31.438347+00:00", "trade", 7.645, 300.0]
["2026-09-11T16:14:33.000214+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:33.000570+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:34.805442+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:34.818006+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:38.690133+00:00", "trade", 7.6423, 1.0]
["2026-09-11T16:14:40.229498+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:40.635484+00:00", "trade", 7.645, 6.0]
["2026-09-11T16:14:40.639285+00:00", "trade", 7.645, 1.0]
["2026-09-11T16:14:40.639860+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:40.763734+00:00", "trade", 7.6456, 3.0]
["2026-09-11T16:14:40.889419+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:40.889659+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:40.890020+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:40.924913+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:41.057313+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:41.057744+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:43.172508+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:45.711538+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:45.839507+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:47.567831+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:47.602219+00:00", "trade", 7.6462, 12.0]
["2026-09-11T16:14:47.602799+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:47.836897+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:49.007257+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:49.528308+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:50.002461+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:50.002502+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:50.002978+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:50.005859+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:50.041830+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:50.041915+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:50.070042+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:50.071476+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:50.071962+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:50.976615+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:50.977257+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:50.977698+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:51.022790+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:51.023612+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:51.036037+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:51.338898+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:51.613461+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:51.614373+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:51.729462+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:52.587901+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:52.737191+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:53.337881+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:53.338528+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:53.338944+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:53.339455+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:53.407246+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:53.604477+00:00", "trade", 7.645, 18.0]
["2026-09-11T16:14:53.605496+00:00", "trade", 7.65, 2.0]
["2026-09-11T16:14:54.486164+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:54.487077+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:54.497562+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:54.564924+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:14:54.564993+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:14:55.039336+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:55.117006+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:55.117562+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:55.174333+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:55.174463+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:55.833569+00:00", "trade", 7.647, 64.0]
["2026-09-11T16:14:56.018253+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:14:56.018268+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:14:56.074129+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:14:56.656385+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:58.205739+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:58.206681+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:58.488697+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:59.178258+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:59.179201+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:59.486342+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:59.545122+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:14:59.545402+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:00.002215+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:00.022829+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:00.022834+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:00.063616+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:00.064493+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:00.064493+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:00.568232+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:00.568232+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:00.620667+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:00.621274+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:00.621304+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:00.962781+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:00.962822+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:01.584747+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:01.585183+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:01.592070+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:02.534733+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:02.705690+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:02.706627+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:03.008416+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:03.008967+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:03.023587+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:03.029175+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:04.030714+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:04.030714+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:04.031541+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:04.031977+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:04.571141+00:00", "trade", 7.65, 27.0]
["2026-09-11T16:15:04.970075+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:04.987026+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:04.987291+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:05.492305+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:15:07.014908+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:08.520798+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:09.216829+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:09.217506+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:09.217666+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:09.424925+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:09.425396+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:09.425611+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:09.661252+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:09.723430+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:09.724072+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:11.080761+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:11.159569+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:12.856680+00:00", "trade", 7.645, 2500.0]
["2026-09-11T16:15:12.857967+00:00", "trade", 7.6451, 5.0]
["2026-09-11T16:15:12.858030+00:00", "trade", 7.6451, 46.0]
["2026-09-11T16:15:13.498376+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:13.498777+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:13.499298+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:15.005183+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:15.005829+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:15.726380+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:15.727798+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:16.158690+00:00", "trade", 7.6499, 991.0]
["2026-09-11T16:15:16.158964+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:16.159636+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:16.160042+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:16.954102+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:17.637201+00:00", "trade", 7.6499, 2500.0]
["2026-09-11T16:15:17.638512+00:00", "trade", 7.6499, 63.0]
["2026-09-11T16:15:17.638657+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:18.833832+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:18.917989+00:00", "trade", 7.6423, 1.0]
["2026-09-11T16:15:18.961470+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:20.363734+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:15:22.890926+00:00", "trade", 7.6478, 1.0]
["2026-09-11T16:15:24.101806+00:00", "trade", 7.65, 1.0]
["2026-09-11T16:15:25.148162+00:00", "trade", 7.649, 130.0]
["2026-09-11T16:15:25.148523+00:00", "trade", 7.649, 1.0]
["2026-09-11T16:15:26.390610+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:26.680810+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:27.231271+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:27.385408+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:27.385438+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:27.387864+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:28.149192+00:00", "trade", 7.65, 2.0]
["2026-09-11T16:15:28.242242+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:28.242804+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:28.314274+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:28.422832+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:28.422912+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:28.423830+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:29.008777+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:29.088803+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:29.965437+00:00", "trade", 7.6666, 100.0]
["2026-09-11T16:15:29.966236+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:30.002252+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:30.067723+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:30.109738+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:30.121581+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:30.143768+00:00", "trade", 7.65, 1.0]
["2026-09-11T16:15:30.143829+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:30.144786+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:30.144786+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:30.145789+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:30.237657+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:30.238098+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:31.031243+00:00", "trade", 7.645, 22.0]
["2026-09-11T16:15:31.031552+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:31.032159+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:31.053568+00:00", "trade", 7.645, 1.0]
["2026-09-11T16:15:31.108861+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:31.381630+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:31.385033+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:31.385334+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:31.528756+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:31.786046+00:00", "trade", 7.6432, 1.0]
["2026-09-11T16:15:41.114303+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:41.114498+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:41.114528+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:41.114609+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:41.115395+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:41.115952+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:41.524665+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:41.525166+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:41.537009+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:41.831786+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:42.779697+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:42.859738+00:00", "trade", 7.6498, 7.0]
["2026-09-11T16:15:44.018220+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:45.383059+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:45.383540+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:45.387700+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:45.388181+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:47.230903+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:47.294284+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:49.951149+00:00", "trade", 7.65, 1.0]
["2026-09-11T16:15:49.951188+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:49.951188+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:49.951278+00:00", "trade", 7.65, 300.0]
["2026-09-11T16:15:49.951278+00:00", "trade", 7.65, 1100.0]
["2026-09-11T16:15:49.951281+00:00", "trade", 7.65, 1300.0]
["2026-09-11T16:15:49.951303+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:49.951785+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:49.951785+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:49.951825+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:49.951865+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:49.952506+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:49.952546+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:49.952987+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:49.958225+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:49.961508+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:50.059632+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:15:50.962866+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:50.963302+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:50.982598+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:51.089032+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:51.937386+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:52.996721+00:00", "trade", 7.65, 1.0]
["2026-09-11T16:15:52.997615+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:52.997735+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:52.997735+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:52.998096+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:53.804821+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:53.805277+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:53.983000+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:55.246939+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:55.737346+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:55.746709+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:55.753750+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:55.819933+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:55.820374+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:57.473469+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:57.473670+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:57.488715+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:57.549014+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:57.583907+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:57.782124+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:57.782174+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:57.782199+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:57.782360+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:57.807499+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:57.807940+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:57.808036+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:57.808657+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:57.948304+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:57.999607+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:58.140407+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:58.141409+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:58.141845+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:58.424703+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:59.196400+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:15:59.196711+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:00.002289+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:00.040670+00:00", "trade", 7.6607, 100.0]
["2026-09-11T16:16:00.572080+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:00.572516+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:01.808779+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:05.072271+00:00", "trade", 7.645, 1.0]
["2026-09-11T16:16:06.097748+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:09.372925+00:00", "trade", 7.645, 50.0]
["2026-09-11T16:16:09.373978+00:00", "trade", 7.645, 2.0]
["2026-09-11T16:16:09.413495+00:00", "trade", 7.6508, 19.0]
["2026-09-11T16:16:09.936921+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:16:09.936969+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:16:10.002991+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:16:10.685163+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:10.702289+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:10.702329+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:10.702810+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:10.704564+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:10.705612+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:10.705652+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:10.706486+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:10.708750+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:10.716560+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:10.719221+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:10.721254+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:10.723606+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:10.813345+00:00", "trade", 7.65, 11.0]
["2026-09-11T16:16:10.813349+00:00", "trade", 7.65, 200.0]
["2026-09-11T16:16:10.813351+00:00", "trade", 7.65, 20.0]
["2026-09-11T16:16:10.813351+00:00", "trade", 7.65, 129.0]
["2026-09-11T16:16:10.813354+00:00", "trade", 7.65, 6.0]
["2026-09-11T16:16:10.813408+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:10.813412+00:00", "trade", 7.65, 200.0]
["2026-09-11T16:16:10.813412+00:00", "trade", 7.65, 300.0]
["2026-09-11T16:16:10.813415+00:00", "trade", 7.65, 7.0]
["2026-09-11T16:16:10.813453+00:00", "trade", 7.65, 10.0]
["2026-09-11T16:16:10.813609+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:16:10.813628+00:00", "trade", 7.65, 200.0]
["2026-09-11T16:16:10.813628+00:00", "trade", 7.65, 1100.0]
["2026-09-11T16:16:10.813628+00:00", "trade", 7.65, 600.0]
["2026-09-11T16:16:10.813650+00:00", "trade", 7.65, 12.0]
["2026-09-11T16:16:10.813650+00:00", "trade", 7.65, 7.0]
["2026-09-11T16:16:10.813655+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:10.813655+00:00", "trade", 7.65, 300.0]
["2026-09-11T16:16:10.813655+00:00", "trade", 7.65, 200.0]
["2026-09-11T16:16:10.813674+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.813739+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.813784+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.813839+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.813910+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.813935+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.814140+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.814245+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.814366+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.814431+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.814446+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.814566+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.815233+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.815649+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.815649+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.816045+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.816365+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.816927+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.817152+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.818004+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.818285+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.907583+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.920686+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:16:10.921641+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.922242+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.993462+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:10.997482+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:11.148411+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:11.148421+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:11.148493+00:00", "trade", 7.65, 5.0]
["2026-09-11T16:16:11.149117+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:11.149143+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:11.149143+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:11.149594+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:11.153197+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:11.153237+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:11.155357+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:11.156610+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:11.499819+00:00", "trade", 7.651, 120.0]
["2026-09-11T16:16:11.832780+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:11.832855+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:11.849620+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:12.010909+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:12.015034+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:12.015715+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:12.019078+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:12.084357+00:00", "trade", 7.649, 10.0]
["2026-09-11T16:16:12.089400+00:00", "trade", 7.649, 24.0]
["2026-09-11T16:16:12.319020+00:00", "trade", 7.65, 24.0]
["2026-09-11T16:16:12.319059+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:12.319062+00:00", "trade", 7.65, 5.0]
["2026-09-11T16:16:12.319092+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:12.319153+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:12.319208+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:12.319589+00:00", "trade", 7.65, 10.0]
["2026-09-11T16:16:12.319595+00:00", "trade", 7.65, 3.0]
["2026-09-11T16:16:12.319601+00:00", "trade", 7.65, 376.0]
["2026-09-11T16:16:12.319619+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:16:12.319674+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:12.319709+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:16:12.319719+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:16:12.319734+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:16:12.319739+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:16:12.319754+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:16:12.319779+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:16:12.319804+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:16:12.319819+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.319834+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.319834+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.319834+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.319934+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.320088+00:00", "trade", 7.65, 10.0]
["2026-09-11T16:16:12.320345+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.320365+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.320436+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.320451+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.320461+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.320496+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.320696+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.320776+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.321082+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.321127+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.321934+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.322566+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.322611+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.322856+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.323017+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.323378+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.323934+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.324215+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.327297+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.341220+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.397840+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.399038+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.428368+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.667225+00:00", "trade", 7.642, 3700.0]
["2026-09-11T16:16:12.667807+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.668249+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.668730+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.675405+00:00", "trade", 7.65, 700.0]
["2026-09-11T16:16:12.676413+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.676729+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:12.861737+00:00", "trade", 7.6475, 24.0]
["2026-09-11T16:16:13.243839+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:14.797858+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:14.800339+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:14.804424+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:14.854010+00:00", "trade", 7.645, 2500.0]
["2026-09-11T16:16:18.535781+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:18.536477+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:18.536793+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:18.536994+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:18.537325+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:18.537475+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:18.649471+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:19.245986+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:19.246026+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:19.246307+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:19.374547+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:20.121149+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:20.121991+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:20.694539+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:21.014075+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:21.015027+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:23.027658+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:23.028696+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:23.029778+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:23.313268+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:23.547897+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:24.089105+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:24.089571+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:24.089591+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:24.497251+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:24.497692+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:25.504721+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:26.212404+00:00", "trade", 7.6464, 23.0]
["2026-09-11T16:16:27.203964+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:27.204972+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:27.204977+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:27.204977+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:27.280702+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:27.281158+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:27.504109+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:27.680345+00:00", "trade", 7.658, 11.0]
["2026-09-11T16:16:30.002315+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:30.135167+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:30.359721+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:30.595117+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:31.160142+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:31.591799+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:31.591864+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:31.591879+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:31.594811+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:31.595563+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:32.844611+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:32.844611+00:00", "trade", 7.65, 200.0]
["2026-09-11T16:16:32.844613+00:00", "trade", 7.65, 200.0]
["2026-09-11T16:16:32.844682+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:32.844752+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:32.844767+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:32.844797+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:32.844815+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:32.844818+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:32.844937+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:32.844962+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:32.844962+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:16:32.844977+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:32.844987+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:32.844989+00:00", "trade", 7.65, 41.0]
["2026-09-11T16:16:32.844997+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:16:32.844998+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:32.845007+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:16:32.845037+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:16:32.845052+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:16:32.845078+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:16:32.845103+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:16:32.845108+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:16:32.845113+00:00", "trade", 7.65, 700.0]
["2026-09-11T16:16:32.845137+00:00", "trade", 7.65, 1600.0]
["2026-09-11T16:16:32.845155+00:00", "trade", 7.65, 400.0]
["2026-09-11T16:16:32.845161+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:16:32.845168+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:16:32.845208+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:32.845303+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:32.845308+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:32.845328+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:32.845343+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:32.845353+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:32.845358+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:32.845403+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:32.845438+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:32.845649+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:32.845689+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:32.845704+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:32.845729+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:32.846012+00:00", "trade", 7.65, 200.0]
["2026-09-11T16:16:32.846165+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:32.847112+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:32.848493+00:00", "trade", 7.655, 1200.0]
["2026-09-11T16:16:32.849092+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:32.849227+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:32.851302+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:32.898920+00:00", "trade", 7.655, 100.0]
["2026-09-11T16:16:32.914027+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:33.057598+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:33.862630+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:35.355873+00:00", "trade", 7.655, 1.0]
["2026-09-11T16:16:36.488600+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:16:36.489704+00:00", "trade", 7.655, 14.0]
["2026-09-11T16:16:36.500785+00:00", "trade", 7.6501, 2476.0]
["2026-09-11T16:16:37.502560+00:00", "trade", 7.655, 991.0]
["2026-09-11T16:16:37.971159+00:00", "trade", 7.655, 14.0]
["2026-09-11T16:16:37.974356+00:00", "trade", 7.655, 12.0]
["2026-09-11T16:16:39.101189+00:00", "trade", 7.6501, 991.0]
["2026-09-11T16:16:39.103406+00:00", "trade", 7.65, 991.0]
["2026-09-11T16:16:39.104479+00:00", "trade", 7.65, 9.0]
["2026-09-11T16:16:40.751047+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:41.373804+00:00", "trade", 7.65, 8.0]
["2026-09-11T16:16:42.823579+00:00", "trade", 7.655, 73.0]
["2026-09-11T16:16:42.863734+00:00", "trade", 7.65, 27.0]
["2026-09-11T16:16:46.824056+00:00", "trade", 7.655, 2.0]
["2026-09-11T16:16:55.213904+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:16:56.720325+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:56.769110+00:00", "trade", 7.655, 9.0]
["2026-09-11T16:16:56.770464+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:16:56.771832+00:00", "trade", 7.655, 552.0]
["2026-09-11T16:16:56.909149+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:00.002343+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:01.332353+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:01.332479+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:01.332945+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:01.333982+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:06.469174+00:00", "trade", 7.6513, 13.0]
["2026-09-11T16:17:06.469237+00:00", "trade", 7.6514, 28.0]
["2026-09-11T16:17:06.469345+00:00", "trade", 7.6514, 1.0]
["2026-09-11T16:17:06.766228+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:07.048954+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:17:12.537441+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:12.865733+00:00", "trade", 7.655, 1.0]
["2026-09-11T16:17:17.256852+00:00", "trade", 7.655, 26.0]
["2026-09-11T16:17:18.016812+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:17:20.580297+00:00", "trade", 7.655, 2.0]
["2026-09-11T16:17:20.698175+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:17:21.221327+00:00", "trade", 7.655, 100.0]
["2026-09-11T16:17:21.345099+00:00", "trade", 7.6523, 1.0]
["2026-09-11T16:17:26.566587+00:00", "trade", 7.655, 3.0]
["2026-09-11T16:17:26.567651+00:00", "trade", 7.655, 2.0]
["2026-09-11T16:17:27.044890+00:00", "trade", 7.65, 232.0]
["2026-09-11T16:17:27.044924+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:27.045581+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:27.046142+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:27.046343+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:27.047461+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:27.163958+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:28.086910+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:28.089611+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:28.106411+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:28.106747+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:30.002374+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:30.659213+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:30.659278+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:30.705684+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:30.705751+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:17:31.035624+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:31.036842+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:31.842144+00:00", "trade", 7.655, 100.0]
["2026-09-11T16:17:31.842820+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:31.982628+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:34.440455+00:00", "trade", 7.6515, 2.0]
["2026-09-11T16:17:35.909975+00:00", "trade", 7.6526, 4.0]
["2026-09-11T16:17:35.910035+00:00", "trade", 7.6526, 8.0]
["2026-09-11T16:17:40.214827+00:00", "trade", 7.6498, 100.0]
["2026-09-11T16:17:42.702333+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:17:42.867733+00:00", "trade", 7.6527, 1.0]
["2026-09-11T16:17:43.162410+00:00", "trade", 7.65, 5.0]
["2026-09-11T16:17:47.779285+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:47.940764+00:00", "trade", 7.65, 99.0]
["2026-09-11T16:17:47.984795+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:47.984800+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:47.984855+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:47.984876+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:17:47.986403+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:17:47.999115+00:00", "trade", 7.6501, 79.0]
["2026-09-11T16:17:48.841543+00:00", "trade", 7.6512, 3700.0]
["2026-09-11T16:17:51.211175+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:51.211215+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:51.211230+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:51.322279+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:51.574725+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:51.575677+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:51.728606+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:52.079985+00:00", "trade", 7.655, 100.0]
["2026-09-11T16:17:54.529298+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:55.424895+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:57.154001+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:58.242828+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:17:59.343760+00:00", "trade", 7.6525, 25.0]
["2026-09-11T16:17:59.344139+00:00", "trade", 7.6525, 125.0]
["2026-09-11T16:18:00.002411+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:18:02.178425+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:18:02.179042+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:18:06.181061+00:00", "trade", 7.65, 1.0]
["2026-09-11T16:18:06.182089+00:00", "trade", 7.655, 2.0]
["2026-09-11T16:18:06.488540+00:00", "trade", 7.6514, 10.0]
["2026-09-11T16:18:06.493565+00:00", "trade", 7.6514, 2.0]
["2026-09-11T16:18:07.085727+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:18:07.109554+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:18:08.404171+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:18:08.627482+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:18:09.668440+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:18:09.669909+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:18:11.167937+00:00", "trade", 7.6491, 10.0]
["2026-09-11T16:18:12.124511+00:00", "trade", 7.65, 122.0]
["2026-09-11T16:18:12.869735+00:00", "trade", 7.6512, 9.0]
["2026-09-11T16:18:25.611384+00:00", "trade", 7.655, 1.0]
["2026-09-11T16:18:27.282629+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:18:27.629707+00:00", "trade", 7.6487, 83.0]
["2026-09-11T16:18:28.267059+00:00", "trade", 7.6523, 200.0]
["2026-09-11T16:18:30.002554+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:18:31.403082+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:18:32.708653+00:00", "trade", 7.6512, 30.0]
["2026-09-11T16:18:32.713666+00:00", "trade", 7.6512, 3.0]
["2026-09-11T16:18:35.919366+00:00", "trade", 7.6512, 27.0]
["2026-09-11T16:18:35.924267+00:00", "trade", 7.6512, 2.0]
["2026-09-11T16:18:38.298737+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:18:38.312384+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:18:38.321205+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:18:40.609462+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:18:40.625139+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:18:44.062001+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:18:46.199333+00:00", "trade", 7.655, 2.0]
["2026-09-11T16:18:54.715716+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:18:54.899896+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:18:54.900870+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:18:56.810674+00:00", "trade", 7.6599, 50.0]
["2026-09-11T16:18:57.898887+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:18:58.032227+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:19:00.002585+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:00.222458+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:19:00.415003+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:19:01.419057+00:00", "trade", 7.655, 100.0]
["2026-09-11T16:19:11.838963+00:00", "trade", 7.657, 50.0]
["2026-09-11T16:19:11.840274+00:00", "trade", 7.6563, 1.0]
["2026-09-11T16:19:16.154849+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:16.155060+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:17.191779+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:19:18.684806+00:00", "trade", 7.655, 100.0]
["2026-09-11T16:19:24.406656+00:00", "trade", 7.655, 2.0]
["2026-09-11T16:19:26.552062+00:00", "trade", 7.655, 100.0]
["2026-09-11T16:19:28.106780+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:28.106793+00:00", "trade", 7.655, 1.0]
["2026-09-11T16:19:28.106840+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:29.627326+00:00", "trade", 7.6573, 20.0]
["2026-09-11T16:19:30.002612+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.533652+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.533658+00:00", "trade", 7.66, 10.0]
["2026-09-11T16:19:31.533658+00:00", "trade", 7.66, 30.0]
["2026-09-11T16:19:31.533662+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.533737+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.533797+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.534579+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.534700+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.535005+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.535428+00:00", "trade", 7.655, 20.0]
["2026-09-11T16:19:31.535482+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:19:31.536203+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.595339+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.600695+00:00", "trade", 7.655, 30.0]
["2026-09-11T16:19:31.600767+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.601704+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.602426+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.648295+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.694079+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.694565+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.694580+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.694660+00:00", "trade", 7.66, 6.0]
["2026-09-11T16:19:31.695216+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.702864+00:00", "trade", 7.66, 24.0]
["2026-09-11T16:19:31.702864+00:00", "trade", 7.66, 17.0]
["2026-09-11T16:19:31.703496+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.723733+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:19:31.723778+00:00", "trade", 7.655, 1.0]
["2026-09-11T16:19:31.782750+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.783246+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:31.816776+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:32.492315+00:00", "trade", 7.66, 387.0]
["2026-09-11T16:19:32.492955+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:32.492955+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:32.499941+00:00", "trade", 7.6599, 1.0]
["2026-09-11T16:19:33.049024+00:00", "trade", 7.6585, 3150.0]
["2026-09-11T16:19:33.412028+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:33.483884+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:33.709787+00:00", "trade", 7.655, 20.0]
["2026-09-11T16:19:33.709916+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:19:33.710393+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:33.751198+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:19:34.109188+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:34.109188+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:34.123049+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:19:34.292293+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:34.334860+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:34.334915+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:34.343931+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:34.556828+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:34.591606+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:34.856040+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:34.974312+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:34.999487+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:34.999552+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:35.006368+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:35.006373+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:35.065374+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:35.333998+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:35.584404+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:35.701784+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:36.770809+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:19:36.801557+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:36.801567+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:36.801592+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:36.801657+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:36.802414+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:36.802594+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:36.805872+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:36.808924+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:36.809024+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:36.854723+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:36.894423+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:36.895335+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:36.942642+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:37.008561+00:00", "trade", 7.6582, 3.0]
["2026-09-11T16:19:37.013851+00:00", "trade", 7.6582, 10.0]
["2026-09-11T16:19:37.018831+00:00", "trade", 7.6582, 2.0]
["2026-09-11T16:19:41.001930+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:41.002081+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:41.841735+00:00", "trade", 7.6584, 8.0]
["2026-09-11T16:19:43.271437+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:43.940164+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:44.686080+00:00", "trade", 7.6516, 39.0]
["2026-09-11T16:19:45.938561+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:45.938586+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:45.938880+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:19:45.941608+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:46.620110+00:00", "trade", 7.655, 63.0]
["2026-09-11T16:19:46.674837+00:00", "trade", 7.655, 200.0]
["2026-09-11T16:19:47.071949+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:47.261886+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:47.261896+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:48.249242+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:48.251076+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:48.252199+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:48.252880+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:48.918445+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:48.931771+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:49.069865+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:49.307220+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:49.324495+00:00", "trade", 7.655, 1.0]
["2026-09-11T16:19:49.324570+00:00", "trade", 7.655, 1.0]
["2026-09-11T16:19:49.364797+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:49.370320+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:49.386323+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:49.421011+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:49.446186+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:49.468228+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:49.469191+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:49.613785+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:49.614421+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:49.642247+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:49.709648+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:49.949659+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:50.766429+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:50.907149+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:50.907269+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:52.225732+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:52.265341+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:19:53.215499+00:00", "trade", 7.655, 100.0]
["2026-09-11T16:19:59.654576+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:00.002635+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:03.737086+00:00", "trade", 7.658, 30.0]
["2026-09-11T16:20:03.742201+00:00", "trade", 7.658, 2.0]
["2026-09-11T16:20:06.840912+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:06.852806+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:06.852816+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:06.853352+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:06.853357+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:06.853873+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:06.861040+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:06.985005+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:06.985446+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:07.231126+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:08.848406+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:09.608916+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:09.659010+00:00", "trade", 7.66, 162.0]
["2026-09-11T16:20:09.659083+00:00", "trade", 7.66, 1.0]
["2026-09-11T16:20:09.659597+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:09.659943+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:09.660054+00:00", "trade", 7.655, 2.0]
["2026-09-11T16:20:09.660354+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:09.750263+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:10.040429+00:00", "trade", 7.6581, 1.0]
["2026-09-11T16:20:10.740775+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:11.355905+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:11.387836+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:11.388688+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:11.388818+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:11.389395+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:11.389475+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:11.400606+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:11.401919+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:11.843738+00:00", "trade", 7.6562, 1.0]
["2026-09-11T16:20:12.665723+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:12.736280+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:12.889821+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:12.889881+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:12.889891+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:12.890648+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:13.423181+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:13.423181+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:13.423737+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:13.424699+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:13.455748+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:13.515450+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:15.335397+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:15.661985+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:15.720123+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:15.720163+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:15.722163+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:15.732929+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:15.769145+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:15.918415+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:16.093843+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:16.094765+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:18.050365+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:18.050841+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:18.470129+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:18.470340+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:19.177526+00:00", "trade", 7.66, 100.0]
["2026-09-11T16:20:19.178571+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:19.178571+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:19.179342+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:22.622954+00:00", "trade", 7.6523, 3.0]
["2026-09-11T16:20:27.045567+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:27.045868+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:27.046524+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:27.561265+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:27.561375+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:27.562372+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:27.598624+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:27.724774+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:28.875443+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:28.978113+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:29.396082+00:00", "trade", 7.66, 155.0]
["2026-09-11T16:20:29.396368+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:29.396689+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:29.564844+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:29.566052+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:29.567145+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:29.678861+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:29.679151+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:29.686764+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:29.687371+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:29.716365+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:30.002671+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:30.032818+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:30.188639+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:30.794135+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:30.794847+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:30.795273+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:30.795408+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:30.824392+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:30.886726+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:30.886746+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:30.891858+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:30.927262+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:30.927829+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:31.094004+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:31.094876+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:31.549539+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:31.550451+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:31.731131+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:32.520986+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:32.521467+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:32.629620+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:32.733442+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:32.895588+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:32.899477+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:32.900309+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:33.032799+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:33.033310+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:33.409160+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:33.584793+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:33.585370+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:33.585720+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:33.585811+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:33.585811+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:33.752989+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:33.863156+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:34.020611+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:34.021272+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:34.712618+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:34.886166+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:34.886226+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:35.125040+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:35.125095+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:35.418999+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:35.467129+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:35.489327+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:35.489377+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:35.621982+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:37.169687+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:37.355304+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:37.470252+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:37.470312+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:37.545080+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:37.825638+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:38.149349+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:39.301837+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:39.302308+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:39.302509+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:39.368696+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:39.369172+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:39.735971+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:39.932223+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:41.378338+00:00", "trade", 7.6548, 8.0]
["2026-09-11T16:20:41.845729+00:00", "trade", 7.6598, 1.0]
["2026-09-11T16:20:41.901791+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:41.910792+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:42.002430+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:42.104433+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:42.583323+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:43.459845+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:43.860549+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:43.860559+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:43.860564+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:43.887708+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:44.290873+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:44.541950+00:00", "trade", 7.655, 9.0]
["2026-09-11T16:20:44.543041+00:00", "trade", 7.655, 2.0]
["2026-09-11T16:20:45.613316+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:46.410802+00:00", "trade", 7.6595, 1.0]
["2026-09-11T16:20:46.410862+00:00", "trade", 7.6595, 1.0]
["2026-09-11T16:20:46.845291+00:00", "trade", 7.655, 1200.0]
["2026-09-11T16:20:46.846802+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:46.847840+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:46.889253+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:20:46.905314+00:00", "trade", 7.655, 1200.0]
["2026-09-11T16:20:47.039034+00:00", "trade", 7.6578, 78.0]
["2026-09-11T16:20:47.039401+00:00", "trade", 7.6578, 1.0]
["2026-09-11T16:20:47.175631+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:20:47.280370+00:00", "trade", 7.655, 400.0]
["2026-09-11T16:20:47.368209+00:00", "trade", 7.655, 10.0]
["2026-09-11T16:20:47.383062+00:00", "trade", 7.655, 20.0]
["2026-09-11T16:20:48.459937+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:48.967055+00:00", "trade", 7.655, 1.0]
["2026-09-11T16:20:53.215086+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.251366+00:00", "trade", 7.651, 100.0]
["2026-09-11T16:20:54.860107+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.860132+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.860144+00:00", "trade", 7.65, 5.0]
["2026-09-11T16:20:54.860211+00:00", "trade", 7.65, 45.0]
["2026-09-11T16:20:54.860222+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:20:54.860257+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.860658+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.861255+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.861278+00:00", "trade", 7.655, 200.0]
["2026-09-11T16:20:54.861340+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.861362+00:00", "trade", 7.655, 400.0]
["2026-09-11T16:20:54.861555+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.861605+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.861621+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.861846+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.862337+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.863294+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.863314+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.863555+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.864147+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.864878+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.865635+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.868838+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:54.871118+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:56.915474+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:56.916512+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:57.221040+00:00", "trade", 7.65, 99.0]
["2026-09-11T16:20:57.270483+00:00", "trade", 7.6543, 99.0]
["2026-09-11T16:20:57.488617+00:00", "trade", 7.65, 99.0]
["2026-09-11T16:20:57.806064+00:00", "trade", 7.652, 99.0]
["2026-09-11T16:20:58.134512+00:00", "trade", 7.65, 99.0]
["2026-09-11T16:20:58.465495+00:00", "trade", 7.6502, 99.0]
["2026-09-11T16:20:58.580017+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:58.703841+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:58.726981+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:59.688190+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:59.689077+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:59.689633+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:59.689748+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:59.691964+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:59.691999+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:59.693618+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:59.697021+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:59.701772+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:59.705651+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:59.706593+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:59.708237+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:59.711590+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:59.716818+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:59.773077+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:59.793014+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:59.802627+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:20:59.823381+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:00.002704+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:00.036449+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:00.036449+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:00.041380+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:00.085941+00:00", "trade", 7.65, 99.0]
["2026-09-11T16:21:00.169956+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:00.179082+00:00", "trade", 7.65, 99.0]
["2026-09-11T16:21:00.405151+00:00", "trade", 7.6518, 99.0]
["2026-09-11T16:21:00.498815+00:00", "trade", 7.6518, 99.0]
["2026-09-11T16:21:00.574571+00:00", "trade", 7.652, 3150.0]
["2026-09-11T16:21:00.733882+00:00", "trade", 7.65, 99.0]
["2026-09-11T16:21:00.924618+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:00.924703+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:00.933584+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:00.969424+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:00.993196+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:01.051035+00:00", "trade", 7.6519, 99.0]
["2026-09-11T16:21:01.162664+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:01.162666+00:00", "trade", 7.6501, 155.0]
["2026-09-11T16:21:01.186000+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:01.395457+00:00", "trade", 7.65, 99.0]
["2026-09-11T16:21:01.395524+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:01.396290+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:01.420583+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:01.420608+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:01.555730+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:01.556176+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:01.697357+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:01.697477+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:01.712498+00:00", "trade", 7.6543, 99.0]
["2026-09-11T16:21:01.946355+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:02.025784+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:02.119898+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:02.120008+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:02.414810+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:02.414870+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:02.508683+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:02.508734+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:02.536104+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:02.697613+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:02.697663+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:02.724049+00:00", "trade", 7.6532, 25.0]
["2026-09-11T16:21:02.750098+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:02.750098+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:02.753185+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:02.763475+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:02.776912+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:03.040727+00:00", "trade", 7.6511, 18.0]
["2026-09-11T16:21:03.596277+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:03.596573+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:03.596593+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:03.597165+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:03.597285+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:06.431381+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:06.432368+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:06.593978+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:06.596243+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:06.849166+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:07.989861+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:07.990512+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:07.994156+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:08.132961+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:08.252787+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:08.252957+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:08.806134+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:08.806192+00:00", "trade", 7.6513, 1513.0]
["2026-09-11T16:21:08.806342+00:00", "trade", 7.6513, 1.0]
["2026-09-11T16:21:08.806981+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:08.807036+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:09.030092+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:09.414757+00:00", "trade", 7.6511, 29.0]
["2026-09-11T16:21:10.062109+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:10.712908+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:10.845283+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:10.881404+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:11.546726+00:00", "trade", 7.655, 2500.0]
["2026-09-11T16:21:11.547590+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:11.547880+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:11.548071+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:11.847731+00:00", "trade", 7.6532, 25.0]
["2026-09-11T16:21:12.113350+00:00", "trade", 7.655, 100.0]
["2026-09-11T16:21:12.114293+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:12.116414+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:13.342186+00:00", "trade", 7.65, 3.0]
["2026-09-11T16:21:16.275103+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:16.275113+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:16.275990+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:16.275990+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:16.296965+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:16.297010+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:18.115548+00:00", "trade", 7.65, 2.0]
["2026-09-11T16:21:18.441322+00:00", "trade", 7.6523, 2.0]
["2026-09-11T16:21:21.272974+00:00", "trade", 7.653, 10.0]
["2026-09-11T16:21:23.577340+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:23.682130+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:23.944290+00:00", "trade", 7.655, 594.0]
["2026-09-11T16:21:23.945315+00:00", "trade", 7.655, 2.0]
["2026-09-11T16:21:24.623104+00:00", "trade", 7.65, 3.0]
["2026-09-11T16:21:25.262601+00:00", "trade", 7.6537, 10.0]
["2026-09-11T16:21:25.262631+00:00", "trade", 7.6528, 21.0]
["2026-09-11T16:21:25.262721+00:00", "trade", 7.6528, 6.0]
["2026-09-11T16:21:28.162211+00:00", "trade", 7.65, 2.0]
["2026-09-11T16:21:28.712145+00:00", "trade", 7.655, 5.0]
["2026-09-11T16:21:28.712160+00:00", "trade", 7.65, 5.0]
["2026-09-11T16:21:30.002730+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:30.520395+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:21:30.520397+00:00", "trade", 7.65, 200.0]
["2026-09-11T16:21:30.520401+00:00", "trade", 7.65, 995.0]
["2026-09-11T16:21:30.520401+00:00", "trade", 7.65, 10.0]
["2026-09-11T16:21:30.520403+00:00", "trade", 7.65, 600.0]
["2026-09-11T16:21:30.520406+00:00", "trade", 7.65, 800.0]
["2026-09-11T16:21:30.520425+00:00", "trade", 7.65, 153.0]
["2026-09-11T16:21:30.520425+00:00", "trade", 7.65, 4.0]
["2026-09-11T16:21:30.520427+00:00", "trade", 7.65, 100.0]
["2026-09-11T16:21:30.520448+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:30.520453+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:30.520506+00:00", "trade", 7.65, 14.0]
["2026-09-11T16:21:30.520528+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:30.520578+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:30.520683+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:30.520713+00:00", "quote", 7.65, 7.66]
["2026-09-11T16:21:30.520914+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:21:30.520919+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:21:30.520919+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:21:30.520929+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:21:30.520929+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:21:30.520969+00:00", "quote", 7.65, 7.65]
["2026-09-11T16:21:30.521039+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.521069+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.521094+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.521119+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.521159+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.521195+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.521260+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.521385+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.521490+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.521625+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.521816+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.521846+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.521896+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.522442+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.523946+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.524181+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.524237+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.524332+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.524572+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.524958+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.525399+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.535238+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:30.563770+00:00", "trade", 7.645, 223.0]
["2026-09-11T16:21:30.628525+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:31.171608+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:31.676896+00:00", "trade", 7.645, 2.0]
["2026-09-11T16:21:32.418212+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:21:32.605645+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:21:34.671530+00:00", "trade", 7.645, 2.0]
["2026-09-11T16:21:38.511337+00:00", "trade", 7.645, 1.0]
["2026-09-11T16:21:39.055951+00:00", "trade", 7.645, 2.0]
["2026-09-11T16:21:41.849734+00:00", "trade", 7.6506, 8.0]
["2026-09-11T16:21:43.001238+00:00", "trade", 7.6511, 10.0]
["2026-09-11T16:21:46.544521+00:00", "trade", 7.645, 196.0]
["2026-09-11T16:21:47.052376+00:00", "trade", 7.645, 2.0]
["2026-09-11T16:21:47.235545+00:00", "trade", 7.645, 1.0]
["2026-09-11T16:21:50.219350+00:00", "trade", 7.65, 981.0]
["2026-09-11T16:21:50.219356+00:00", "trade", 7.645, 981.0]
["2026-09-11T16:21:51.310419+00:00", "trade", 7.653, 400.0]
["2026-09-11T16:21:53.436089+00:00", "trade", 7.645, 2.0]
["2026-09-11T16:21:53.516473+00:00", "trade", 7.645, 1.0]
["2026-09-11T16:21:55.039087+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:55.513360+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:55.513802+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:56.668225+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:56.668676+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:56.669352+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:57.534923+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:57.535344+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:57.545207+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:57.569234+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:57.639281+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:57.639642+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:57.699118+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:57.803487+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:58.044736+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:58.111665+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:58.111680+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:21:58.316443+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:00.002753+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:01.847568+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:04.533312+00:00", "trade", 7.65, 2.0]
["2026-09-11T16:22:04.534113+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:06.838063+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:08.636023+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:08.774406+00:00", "trade", 7.6401, 720.0]
["2026-09-11T16:22:09.349576+00:00", "trade", 7.6423, 2.0]
["2026-09-11T16:22:11.851724+00:00", "trade", 7.6455, 6.0]
["2026-09-11T16:22:15.727719+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:15.727779+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:15.727824+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:15.969930+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:15.970406+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:15.971018+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:15.971609+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:15.971790+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:15.971845+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:15.972010+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:15.972446+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:15.972486+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:15.974210+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:16.034519+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:16.069843+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:16.363748+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:16.363813+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:16.377816+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:16.383730+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:16.383795+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:16.386261+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:16.386316+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:16.386366+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:16.386808+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:16.427850+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:16.430191+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:17.537116+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:17.558346+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:17.560436+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:18.235784+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:18.236786+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:18.307966+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:18.923378+00:00", "trade", 7.645, 1000.0]
["2026-09-11T16:22:18.923446+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:18.923451+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:20.006910+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:20.007561+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:20.366646+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:20.366751+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:20.507161+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:20.507206+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:20.507211+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:22.719777+00:00", "trade", 7.64, 4.0]
["2026-09-11T16:22:22.719856+00:00", "trade", 7.64, 1.0]
["2026-09-11T16:22:23.057596+00:00", "trade", 7.64, 1.0]
["2026-09-11T16:22:24.849257+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:24.850018+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:25.272007+00:00", "trade", 7.6472, 10.0]
["2026-09-11T16:22:30.002769+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:33.487329+00:00", "trade", 7.645, 100.0]
["2026-09-11T16:22:33.515711+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:33.515766+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:35.557754+00:00", "trade", 7.6453, 63.0]
["2026-09-11T16:22:41.853733+00:00", "trade", 7.645, 2.0]
["2026-09-11T16:22:42.650350+00:00", "trade", 7.645, 2.0]
["2026-09-11T16:22:45.435605+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:45.435610+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:45.435615+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:45.435660+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:45.439344+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:45.440066+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:45.440547+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:45.459913+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:45.706315+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:45.707472+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:45.978267+00:00", "trade", 7.64, 2.0]
["2026-09-11T16:22:46.300063+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:46.826556+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:48.524798+00:00", "trade", 7.6526, 77.0]
["2026-09-11T16:22:49.413158+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:49.734573+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:49.735486+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:50.222525+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:51.332547+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:52.440224+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:52.509263+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:52.509318+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:52.559463+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:52.933744+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:53.192379+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:53.192389+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:53.290899+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:53.290959+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:53.431608+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:22:53.431744+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:53.472427+00:00", "trade", 7.6419, 99.0]
["2026-09-11T16:22:54.214563+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:54.214623+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:54.221118+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:54.269824+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:54.395067+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:54.647869+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:54.647924+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:54.832834+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:54.832890+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:55.102105+00:00", "trade", 7.645, 11.0]
["2026-09-11T16:22:55.516287+00:00", "trade", 7.6419, 40.0]
["2026-09-11T16:22:56.292549+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:56.381867+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:56.387019+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:56.387029+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:56.481960+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:56.482406+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:56.855083+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:56.855133+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:56.916384+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:56.916434+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:57.579954+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:57.580004+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:59.092705+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:22:59.092760+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:00.002786+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:00.695264+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:02.269446+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:02.269852+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:02.273666+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:02.276759+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:02.276794+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:02.277781+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:02.279084+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:02.279631+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:07.513264+00:00", "trade", 7.64, 2.0]
["2026-09-11T16:23:08.410510+00:00", "trade", 7.645, 20.0]
["2026-09-11T16:23:11.855748+00:00", "trade", 7.6416, 1.0]
["2026-09-11T16:23:12.423535+00:00", "trade", 7.64, 28.0]
["2026-09-11T16:23:12.880745+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:13.027349+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:13.746306+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:13.746356+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:13.781830+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:13.838270+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:13.960110+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:13.961383+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:14.180169+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:14.622081+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:14.623602+00:00", "trade", 7.64, 200.0]
["2026-09-11T16:23:14.624632+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:14.625143+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:14.641076+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:14.641557+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:14.641782+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:14.715251+00:00", "trade", 7.645, 100.0]
["2026-09-11T16:23:14.715984+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:14.829269+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:15.004606+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:15.102294+00:00", "trade", 7.64, 12.0]
["2026-09-11T16:23:15.102785+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:15.102785+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:15.102815+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:15.102820+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:15.102985+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:15.103346+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:15.103772+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:15.105030+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:15.224951+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:15.233591+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:15.234032+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:16.672622+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:16.672622+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:16.672622+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:16.672657+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:16.810941+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:18.950920+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:18.995892+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:19.055693+00:00", "trade", 7.64, 20.0]
["2026-09-11T16:23:19.055738+00:00", "trade", 7.64, 20.0]
["2026-09-11T16:23:21.028308+00:00", "trade", 7.645, 2.0]
["2026-09-11T16:23:24.201704+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:24.508095+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:23:24.509126+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:24.568452+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:23:24.568467+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:24.568780+00:00", "trade", 7.64, 1.0]
["2026-09-11T16:23:24.568903+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:24.568903+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:24.650612+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:24.797570+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:23:24.798457+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:23:25.116097+00:00", "trade", 7.6419, 99.0]
["2026-09-11T16:23:25.118626+00:00", "trade", 7.6419, 99.0]
["2026-09-11T16:23:25.443938+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:23:25.466996+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:25.776573+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:25.776581+00:00", "trade", 7.64, 40.0]
["2026-09-11T16:23:25.776581+00:00", "trade", 7.64, 59.0]
["2026-09-11T16:23:25.777059+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:26.088188+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:23:26.207828+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:23:26.207899+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:26.208516+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:26.208521+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:26.208521+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:26.208521+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:26.209077+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:26.209999+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:26.219607+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:23:26.419770+00:00", "trade", 7.6401, 99.0]
["2026-09-11T16:23:26.526945+00:00", "trade", 7.6411, 198.0]
["2026-09-11T16:23:26.895301+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:26.915925+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:27.073284+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:27.178250+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:23:27.178259+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:27.178735+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:27.180023+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:27.180474+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:27.398672+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:23:27.399306+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:27.431592+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:27.731068+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:23:27.731080+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:27.731922+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:27.732093+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:27.732093+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:27.734894+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:27.735014+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:27.750296+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:27.929803+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:28.030891+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:23:28.199656+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:28.352422+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:23:28.353417+00:00", "trade", 7.6419, 99.0]
["2026-09-11T16:23:28.678996+00:00", "trade", 7.6443, 99.0]
["2026-09-11T16:23:28.681563+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:28.681603+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:28.681643+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:28.681994+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:28.683089+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:23:29.020634+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:23:29.020635+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.021096+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.021096+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.021111+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.021131+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.021136+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.021151+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.021271+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.021417+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.021472+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.022950+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.033756+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.652777+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:23:29.992707+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:23:29.992709+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.993145+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.993190+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.993225+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.993230+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.993265+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.993305+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.993385+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.993390+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.993666+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.993746+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:29.994548+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:30.002813+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:30.078217+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:31.035005+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:31.035165+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:31.035461+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:31.742995+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:31.923916+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:23:32.028490+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:32.073922+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:23:32.073937+00:00", "trade", 7.64, 15.0]
["2026-09-11T16:23:32.073937+00:00", "trade", 7.64, 228.0]
["2026-09-11T16:23:32.073943+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:23:32.073943+00:00", "trade", 7.64, 1000.0]
["2026-09-11T16:23:32.073952+00:00", "trade", 7.64, 14.0]
["2026-09-11T16:23:32.073958+00:00", "trade", 7.64, 300.0]
["2026-09-11T16:23:32.073958+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:23:32.073961+00:00", "trade", 7.64, 5.0]
["2026-09-11T16:23:32.073961+00:00", "trade", 7.64, 1400.0]
["2026-09-11T16:23:32.073967+00:00", "trade", 7.64, 600.0]
["2026-09-11T16:23:32.073976+00:00", "trade", 7.64, 10.0]
["2026-09-11T16:23:32.073976+00:00", "trade", 7.64, 5.0]
["2026-09-11T16:23:32.073978+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:32.073982+00:00", "trade", 7.64, 1000.0]
["2026-09-11T16:23:32.074006+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:23:32.074048+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:32.074053+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:32.074058+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:32.074078+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:32.074143+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:32.074172+00:00", "trade", 7.64, 80.0]
["2026-09-11T16:23:32.074172+00:00", "trade", 7.64, 3.0]
["2026-09-11T16:23:32.074177+00:00", "trade", 7.64, 700.0]
["2026-09-11T16:23:32.074229+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:32.074229+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:32.074234+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:32.074234+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:32.074259+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:32.074269+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:32.074294+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:23:32.074459+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:23:32.074459+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:23:32.074484+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:23:32.074499+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:23:32.074504+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:23:32.074514+00:00", "trade", 7.64, 101.0]
["2026-09-11T16:23:32.074520+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:23:32.074544+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:23:32.074584+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:23:32.074625+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:23:32.074705+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:23:32.074705+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:23:32.074785+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.074824+00:00", "trade", 7.635, 14.0]
["2026-09-11T16:23:32.074825+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.074845+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.074990+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.075004+00:00", "trade", 7.635, 14.0]
["2026-09-11T16:23:32.075008+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:23:32.075026+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.075051+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.075251+00:00", "trade", 7.635, 14.0]
["2026-09-11T16:23:32.075261+00:00", "trade", 7.635, 14.0]
["2026-09-11T16:23:32.075261+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.075301+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.075341+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.075386+00:00", "trade", 7.635, 14.0]
["2026-09-11T16:23:32.075395+00:00", "trade", 7.64, 9000.0]
["2026-09-11T16:23:32.075582+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.075742+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.075976+00:00", "trade", 7.635, 40.0]
["2026-09-11T16:23:32.075976+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:23:32.075979+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:23:32.076063+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.076103+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.076418+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:23:32.076424+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.076553+00:00", "trade", 7.64, 11.0]
["2026-09-11T16:23:32.076584+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.077346+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.082193+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.084187+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.138510+00:00", "trade", 7.635, 760.0]
["2026-09-11T16:23:32.175440+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:32.247266+00:00", "trade", 7.6326, 99.0]
["2026-09-11T16:23:32.566070+00:00", "trade", 7.6395, 1.0]
["2026-09-11T16:23:32.680631+00:00", "trade", 7.635, 2.0]
["2026-09-11T16:23:32.848557+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:33.423745+00:00", "trade", 7.6395, 1.0]
["2026-09-11T16:23:34.812057+00:00", "trade", 7.635, 140.0]
["2026-09-11T16:23:35.546003+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:36.137041+00:00", "trade", 7.635, 40.0]
["2026-09-11T16:23:38.182101+00:00", "trade", 7.6397, 72.0]
["2026-09-11T16:23:39.097864+00:00", "trade", 7.6389, 2000.0]
["2026-09-11T16:23:39.099146+00:00", "trade", 7.6397, 42.0]
["2026-09-11T16:23:39.369215+00:00", "trade", 7.635, 50.0]
["2026-09-11T16:23:39.562179+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:23:41.070919+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:41.315867+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:41.493395+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:42.000327+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:42.132451+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:44.282686+00:00", "trade", 7.6467, 100.0]
["2026-09-11T16:23:48.963326+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:54.365219+00:00", "trade", 7.635, 2.0]
["2026-09-11T16:23:54.820515+00:00", "trade", 7.64, 4.0]
["2026-09-11T16:23:55.847503+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:55.849152+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:55.849593+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:55.849949+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:55.850430+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:56.062084+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:56.062300+00:00", "trade", 7.64, 3.0]
["2026-09-11T16:23:56.062375+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:56.062420+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:56.062981+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:56.063021+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:56.063342+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:56.063382+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:56.063382+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:56.063502+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:56.063808+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:56.066339+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:56.166974+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:56.167495+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:56.201105+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:56.218807+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:56.305338+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:56.545961+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:57.485287+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:57.892366+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:57.892420+00:00", "trade", 7.6399, 2500.0]
["2026-09-11T16:23:57.893494+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:58.009976+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:58.048362+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:58.048437+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:58.208438+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:58.322906+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:58.327076+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:59.056262+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:59.057249+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:59.059304+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:59.116655+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:59.121051+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:59.123642+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:59.126699+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:59.127240+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:59.127316+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:59.127331+00:00", "trade", 7.64, 3.0]
["2026-09-11T16:23:59.128273+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:59.128323+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:59.132017+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:59.534595+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:59.535958+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:23:59.771461+00:00", "trade", 7.6382, 5.0]
["2026-09-11T16:23:59.771828+00:00", "trade", 7.6382, 1.0]
["2026-09-11T16:23:59.839887+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:00.002835+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:00.026767+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:00.128128+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:00.330450+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:00.512137+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:00.522649+00:00", "trade", 7.6389, 3150.0]
["2026-09-11T16:24:00.723375+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:00.876274+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:00.933580+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:00.934523+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:00.934528+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:00.934964+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:00.935259+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:01.145831+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:01.157303+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:01.157478+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:01.237439+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:01.237499+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:01.368195+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:01.368380+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:01.523654+00:00", "trade", 7.635, 2.0]
["2026-09-11T16:24:01.602823+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:02.750540+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:02.944753+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:02.945379+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:02.950722+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:02.950862+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:02.951138+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:02.953513+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:02.953739+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:02.953874+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:02.953975+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:04.936911+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:24:05.655756+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:06.130927+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:24:06.130975+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:24:06.758431+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:07.643344+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:24:07.781854+00:00", "trade", 7.635, 40.0]
["2026-09-11T16:24:07.781911+00:00", "trade", 7.635, 50.0]
["2026-09-11T16:24:08.367065+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:09.100733+00:00", "trade", 7.6391, 12.0]
["2026-09-11T16:24:10.050379+00:00", "trade", 7.6399, 5000.0]
["2026-09-11T16:24:10.555018+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:10.598310+00:00", "trade", 7.635, 40.0]
["2026-09-11T16:24:12.323081+00:00", "trade", 7.635, 40.0]
["2026-09-11T16:24:12.781102+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:12.782015+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:24:16.766133+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:16.766198+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:16.766253+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:17.778824+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:24:18.427879+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:18.427889+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:18.427944+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:18.427954+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:18.428033+00:00", "trade", 7.64, 1.0]
["2026-09-11T16:24:18.428039+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:18.428059+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:18.428059+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:18.428194+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:18.428610+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:18.428690+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:18.428690+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:18.428731+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:18.429091+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:18.437411+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:18.534086+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:18.534803+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:18.547368+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:19.406247+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:19.639032+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:19.727577+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:19.845383+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:19.845443+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:21.103853+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:24:21.103926+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:24:21.335400+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:21.345809+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:21.468587+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:21.656444+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:21.742248+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:21.761514+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:21.761549+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:21.762752+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:21.854405+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:21.865978+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:22.641368+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:23.073096+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:23.073106+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:23.281272+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:26.187690+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:26.844148+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:27.636940+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:27.641726+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:28.221381+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:28.686493+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:28.923232+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:28.979508+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:24:29.848234+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:24:30.002862+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:31.065212+00:00", "trade", 7.64, 1.0]
["2026-09-11T16:24:31.065296+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:31.066238+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:31.066238+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:31.066263+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:31.066278+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:31.066714+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:31.208923+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:31.209404+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:31.209840+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:31.536838+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:32.048175+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:32.170953+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:32.847453+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:33.270811+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:33.749305+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:33.757910+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:33.789044+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:33.789114+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:34.037741+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:35.035847+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:35.070580+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:35.453481+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:35.506442+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:35.705797+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:35.705842+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:36.098928+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:36.099905+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:37.061940+00:00", "trade", 7.6392, 70.0]
["2026-09-11T16:24:37.442974+00:00", "trade", 7.635, 3.0]
["2026-09-11T16:24:38.983484+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:39.102727+00:00", "trade", 7.6395, 11.0]
["2026-09-11T16:24:40.444004+00:00", "trade", 7.635, 2.0]
["2026-09-11T16:24:40.622039+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:41.058931+00:00", "trade", 7.635, 1.0]
["2026-09-11T16:24:41.198022+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:24:48.694509+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:24:51.480807+00:00", "trade", 7.6467, 100.0]
["2026-09-11T16:24:51.482485+00:00", "trade", 7.6467, 23.0]
["2026-09-11T16:24:51.924020+00:00", "trade", 7.635, 200.0]
["2026-09-11T16:24:51.994787+00:00", "trade", 7.635, 16.0]
["2026-09-11T16:24:52.972975+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:53.285047+00:00", "trade", 7.635, 23.0]
["2026-09-11T16:24:54.117379+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:54.237465+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:54.335408+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:54.479070+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:54.726268+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:54.726734+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:55.239781+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:55.524954+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:55.552884+00:00", "trade", 7.635, 12.0]
["2026-09-11T16:24:55.780409+00:00", "trade", 7.64, 1.0]
["2026-09-11T16:24:55.780412+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:55.780422+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:55.899581+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:56.320839+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:56.320889+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:56.525676+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:56.849237+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:57.979246+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:57.979307+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:57.979317+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:24:59.848511+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:00.002894+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:01.177640+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:02.269168+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:03.856414+00:00", "trade", 7.635, 151.0]
["2026-09-11T16:25:03.880073+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:03.887280+00:00", "trade", 7.635, 1.0]
["2026-09-11T16:25:05.161768+00:00", "trade", 7.64, 2.0]
["2026-09-11T16:25:05.161844+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:05.345183+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:25:05.345361+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:05.345520+00:00", "trade", 7.64, 700.0]
["2026-09-11T16:25:05.576052+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:25:05.576055+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:05.576060+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:05.576120+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:05.576616+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:05.576691+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:05.576711+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:05.576877+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:05.628329+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:05.668776+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:05.851851+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:06.036060+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:06.293172+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:06.293247+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:06.293287+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:06.293302+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:08.464521+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:09.104736+00:00", "trade", 7.638, 3.0]
["2026-09-11T16:25:10.607386+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:10.645713+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:10.645998+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:10.928626+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:10.967769+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:11.014846+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:11.527550+00:00", "trade", 7.64, 1.0]
["2026-09-11T16:25:11.527552+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:11.528213+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:11.665906+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:11.740253+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:11.964452+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:11.964808+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:12.137228+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:12.237432+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:12.490364+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:14.771385+00:00", "trade", 7.6439, 100.0]
["2026-09-11T16:25:15.076906+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:15.470328+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:15.864440+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:16.023920+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:16.380544+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:17.013375+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:17.337557+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:17.876725+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:18.018187+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:18.181947+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:18.335397+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:18.674860+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:18.674925+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:19.132273+00:00", "trade", 7.635, 1.0]
["2026-09-11T16:25:19.137521+00:00", "trade", 7.635, 1.0]
["2026-09-11T16:25:19.323943+00:00", "trade", 7.635, 130.0]
["2026-09-11T16:25:19.527355+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:19.820302+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:19.855295+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:20.017436+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:20.037519+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:20.850815+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:21.062534+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:21.295559+00:00", "trade", 7.635, 1.0]
["2026-09-11T16:25:21.296585+00:00", "trade", 7.635, 2.0]
["2026-09-11T16:25:21.411019+00:00", "trade", 7.635, 600.0]
["2026-09-11T16:25:21.520158+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:21.520208+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:21.638355+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:21.777596+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:21.777651+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:21.778834+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:21.779320+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:23.202062+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:23.209134+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:23.209144+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:23.925133+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:24.123440+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:24.123505+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:24.123555+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:24.279752+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:24.454854+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:24.804987+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:25.047901+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:25.225088+00:00", "trade", 7.6369, 4.0]
["2026-09-11T16:25:25.247290+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:25:25.247872+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:26.400976+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:26.401032+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:26.459561+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:26.953677+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:27.059564+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:27.126478+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:27.159733+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:27.159798+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:27.160093+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:27.161186+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:27.172629+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:27.329572+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:27.354195+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:27.354246+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:27.354847+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:27.519223+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:28.055485+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:28.056242+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:28.092663+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:28.092728+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:28.093250+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:28.147394+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:28.195929+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:28.196435+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:28.196480+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:28.196616+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:28.200786+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:28.204449+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:28.326169+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:28.326179+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:29.242049+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:29.242085+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:29.246916+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:29.315239+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:29.889345+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:30.002906+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:31.061089+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:31.109790+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:31.163598+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:31.186608+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:31.186683+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:31.227586+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:31.247784+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:31.316701+00:00", "trade", 7.6399, 991.0]
["2026-09-11T16:25:31.335322+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:32.883550+00:00", "trade", 7.6463, 100.0]
["2026-09-11T16:25:33.737370+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:34.286332+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:34.559903+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:35.108559+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:35.835524+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:35.835875+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:37.071211+00:00", "trade", 7.6378, 57.0]
["2026-09-11T16:25:38.022064+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:38.022119+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:38.185373+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:38.185428+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:38.257089+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:38.265243+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:38.274951+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:38.275182+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:38.281346+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:38.644952+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:38.646631+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:38.709005+00:00", "trade", 7.6381, 46.0]
["2026-09-11T16:25:38.709375+00:00", "trade", 7.6381, 1.0]
["2026-09-11T16:25:39.106735+00:00", "trade", 7.6377, 4.0]
["2026-09-11T16:25:41.213020+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:41.213837+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:41.249991+00:00", "trade", 7.63, 99.0]
["2026-09-11T16:25:41.298316+00:00", "trade", 7.6327, 99.0]
["2026-09-11T16:25:41.839541+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:42.706525+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:43.330776+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:43.340895+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:43.380788+00:00", "trade", 7.6436, 10.0]
["2026-09-11T16:25:44.402621+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:25:44.402693+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:44.730308+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:45.006179+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:45.007392+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:45.008299+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:45.035499+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:45.132831+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:45.133106+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:45.309902+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:45.335403+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:46.532287+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:46.533014+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:48.465649+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:48.477994+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:48.642255+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:48.647021+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:48.657320+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:48.661099+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:49.477282+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:49.977448+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:49.978019+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:49.978124+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:50.080438+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:50.569136+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:51.089024+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:51.089114+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:51.806507+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:51.806923+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:51.897423+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:51.897498+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:51.906535+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:54.812447+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:54.983429+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:55.444908+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:55.444948+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:55.445624+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:55.572762+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:55.920064+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:56.021400+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:57.524438+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:57.894634+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:57.895461+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:57.895476+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:57.895566+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:57.895566+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:57.965442+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:58.349968+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:58.454321+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:58.755663+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:58.888379+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:58.942839+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:59.017622+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:59.188895+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:25:59.824768+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:00.002937+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.121039+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.122427+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.122438+00:00", "trade", 7.63, 5.0]
["2026-09-11T16:26:01.123214+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.123616+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.123670+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.123705+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.123725+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.123737+00:00", "trade", 7.63, 45.0]
["2026-09-11T16:26:01.124031+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.124036+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.124217+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.126477+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.131719+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.141337+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.142986+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.143001+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.143026+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.143073+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:26:01.143194+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:26:01.143648+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.145209+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:26:01.147686+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:26:01.147973+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.148159+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.151911+00:00", "trade", 7.635, 200.0]
["2026-09-11T16:26:01.155250+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:01.170141+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:02.152976+00:00", "trade", 7.64, 2.0]
["2026-09-11T16:26:02.380657+00:00", "trade", 7.6384, 3.0]
["2026-09-11T16:26:03.316301+00:00", "trade", 7.6321, 1.0]
["2026-09-11T16:26:04.021140+00:00", "trade", 7.635, 200.0]
["2026-09-11T16:26:04.021691+00:00", "trade", 7.635, 300.0]
["2026-09-11T16:26:04.024039+00:00", "trade", 7.635, 200.0]
["2026-09-11T16:26:04.026240+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:26:08.798366+00:00", "trade", 7.635, 5.0]
["2026-09-11T16:26:09.108732+00:00", "trade", 7.6347, 4.0]
["2026-09-11T16:26:09.417672+00:00", "trade", 7.6414, 6.0]
["2026-09-11T16:26:11.132140+00:00", "trade", 7.635, 18.0]
["2026-09-11T16:26:11.809126+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:11.809537+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:11.847775+00:00", "trade", 7.635, 991.0]
["2026-09-11T16:26:12.550533+00:00", "trade", 7.64, 13.0]
["2026-09-11T16:26:13.842265+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:15.358419+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:15.358485+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:15.883880+00:00", "trade", 7.6302, 1500.0]
["2026-09-11T16:26:17.520657+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:17.520687+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:17.520697+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:17.520731+00:00", "trade", 7.63, 300.0]
["2026-09-11T16:26:17.520772+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:17.520782+00:00", "trade", 7.63, 600.0]
["2026-09-11T16:26:17.520789+00:00", "trade", 7.63, 1000.0]
["2026-09-11T16:26:17.520789+00:00", "trade", 7.63, 2300.0]
["2026-09-11T16:26:17.520794+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:26:17.520794+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:26:17.520794+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:26:17.520807+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:17.520812+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:17.520812+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:17.520812+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:17.520847+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:17.521283+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:17.521585+00:00", "trade", 7.63, 12.0]
["2026-09-11T16:26:17.521649+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:17.521664+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:17.521669+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:17.521669+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:17.521669+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:17.521684+00:00", "trade", 7.63, 200.0]
["2026-09-11T16:26:17.521687+00:00", "trade", 7.63, 4.0]
["2026-09-11T16:26:17.521690+00:00", "trade", 7.63, 80.0]
["2026-09-11T16:26:17.521714+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:17.521724+00:00", "trade", 7.63, 500.0]
["2026-09-11T16:26:17.521724+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:17.521738+00:00", "trade", 7.63, 500.0]
["2026-09-11T16:26:17.521759+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:26:17.521825+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:26:17.521844+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:26:17.521859+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:26:17.521904+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:26:17.521915+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:26:17.521920+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:26:17.521995+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:26:17.522000+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.522015+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.522020+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.522050+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.522100+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.522115+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.522120+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.522150+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.522183+00:00", "trade", 7.625, 30.0]
["2026-09-11T16:26:17.522190+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.522264+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:26:17.522273+00:00", "trade", 7.63, 200.0]
["2026-09-11T16:26:17.522546+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.522616+00:00", "trade", 7.625, 1.0]
["2026-09-11T16:26:17.522656+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.523142+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.523148+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.523959+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.524345+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.524997+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.525017+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.525518+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.525533+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.525543+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.525548+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.525814+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.525978+00:00", "trade", 7.63, 300.0]
["2026-09-11T16:26:17.525999+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.529758+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.534730+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.540058+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.556141+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.561168+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.573297+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:17.628907+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:26:18.011763+00:00", "trade", 7.6282, 2.0]
["2026-09-11T16:26:18.016728+00:00", "trade", 7.6276, 1.0]
["2026-09-11T16:26:19.351880+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:19.352011+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:19.352048+00:00", "trade", 7.63, 10.0]
["2026-09-11T16:26:19.352592+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:19.352657+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:19.352657+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:19.352702+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:19.352702+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:19.352707+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:19.352748+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:19.353048+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:19.353189+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:19.380699+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:19.561340+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:26:19.602733+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:19.603384+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:19.603515+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:19.603941+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:19.652249+00:00", "trade", 7.6289, 150.0]
["2026-09-11T16:26:19.652371+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:19.653253+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:19.738902+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:20.185034+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:20.218965+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:20.219175+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:20.219767+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:20.395891+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:20.466092+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:26:20.922675+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:22.693155+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:22.693155+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:22.693178+00:00", "trade", 7.63, 10.0]
["2026-09-11T16:26:22.693249+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:22.697510+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:22.703424+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:22.704692+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:22.742096+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:22.743314+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:22.846895+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:22.847381+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:22.847968+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:22.943731+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:22.949585+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:23.087839+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:23.231691+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:23.232804+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:23.610793+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:23.610884+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:23.610919+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:23.611430+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:23.611535+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:23.661594+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:24.796117+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:26:25.915050+00:00", "trade", 7.625, 1.0]
["2026-09-11T16:26:26.190675+00:00", "trade", 7.625, 1.0]
["2026-09-11T16:26:27.362844+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:26:27.465574+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:26:27.469328+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:27.469366+00:00", "trade", 7.63, 120.0]
["2026-09-11T16:26:27.469474+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:27.469549+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:27.469619+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:27.469704+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:27.470165+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:28.775928+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:29.600120+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:29.600120+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:29.600181+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:29.602897+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:29.646917+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:29.717680+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:29.717740+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:29.717750+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:29.717941+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:29.718542+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:29.732100+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:30.002959+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:30.536645+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:30.556763+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:33.847832+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:33.847892+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:33.847957+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:33.848393+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:33.848463+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:26:33.869283+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:36.496879+00:00", "trade", 7.625, 215.0]
["2026-09-11T16:26:36.496937+00:00", "trade", 7.625, 75.0]
["2026-09-11T16:26:36.988929+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:37.011687+00:00", "trade", 7.6291, 5000.0]
["2026-09-11T16:26:37.393043+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:26:37.594570+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:37.594621+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:37.595117+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:37.685880+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:26:39.110731+00:00", "trade", 7.6299, 29.0]
["2026-09-11T16:26:42.686889+00:00", "trade", 7.625, 2.0]
["2026-09-11T16:26:46.511555+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:26:47.648811+00:00", "trade", 7.625, 2.0]
["2026-09-11T16:26:48.585625+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:26:48.723338+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:26:48.847486+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:26:50.689767+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:51.315079+00:00", "trade", 7.6368, 14.0]
["2026-09-11T16:26:51.385368+00:00", "trade", 7.6302, 20.0]
["2026-09-11T16:26:55.269884+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:55.269884+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:55.269935+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:55.269940+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:55.270762+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:55.282264+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:55.282309+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:55.831296+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:55.831356+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:57.049826+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:57.049882+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:57.180061+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:26:58.092173+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:00.002986+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:01.848252+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:27:02.709312+00:00", "trade", 7.625, 2.0]
["2026-09-11T16:27:03.355545+00:00", "trade", 7.63, 52.0]
["2026-09-11T16:27:04.737559+00:00", "trade", 7.625, 220.0]
["2026-09-11T16:27:06.080227+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:08.443735+00:00", "trade", 7.6365, 81.0]
["2026-09-11T16:27:08.543747+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:08.543787+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:08.544749+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:08.545030+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:08.545611+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:08.545661+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:08.545982+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:08.546007+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:08.546072+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:08.921689+00:00", "trade", 7.6422, 100.0]
["2026-09-11T16:27:09.112737+00:00", "trade", 7.625, 1.0]
["2026-09-11T16:27:09.701608+00:00", "trade", 7.6297, 2.0]
["2026-09-11T16:27:11.320537+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:17.708302+00:00", "trade", 7.63, 1.0]
["2026-09-11T16:27:17.708382+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:17.709239+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:17.709359+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:21.352235+00:00", "trade", 7.6365, 100.0]
["2026-09-11T16:27:23.543447+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:23.544053+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:23.552306+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:27:23.553327+00:00", "trade", 7.63, 2.0]
["2026-09-11T16:27:23.561332+00:00", "trade", 7.625, 200.0]
["2026-09-11T16:27:23.570141+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:23.570441+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:24.989678+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:27:26.163697+00:00", "trade", 7.63, 1.0]
["2026-09-11T16:27:30.003008+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:31.037766+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:31.037771+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:31.685839+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:31.685854+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:31.685899+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:31.685929+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:31.685984+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:31.686024+00:00", "trade", 7.63, 1100.0]
["2026-09-11T16:27:31.686466+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:31.686541+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:31.686546+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:31.686546+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:31.688545+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:32.236491+00:00", "trade", 7.625, 970.0]
["2026-09-11T16:27:32.407046+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:36.399880+00:00", "trade", 7.6341, 100.0]
["2026-09-11T16:27:36.497324+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:27:36.555801+00:00", "trade", 7.625, 80.0]
["2026-09-11T16:27:36.555997+00:00", "trade", 7.625, 70.0]
["2026-09-11T16:27:36.580403+00:00", "trade", 7.625, 80.0]
["2026-09-11T16:27:36.580475+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:36.580475+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:36.580545+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:36.580826+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:36.580896+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:38.001418+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:38.003011+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:38.008880+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:38.008880+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:38.117714+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:38.146578+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:38.193037+00:00", "trade", 7.6417, 24.0]
["2026-09-11T16:27:38.202050+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:38.202095+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:38.202115+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:38.202133+00:00", "trade", 7.63, 1.0]
["2026-09-11T16:27:38.202697+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:38.212935+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:27:38.213022+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:27:38.213152+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:38.251383+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:38.251443+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:38.252004+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:38.262279+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:38.268889+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:39.081454+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:39.114737+00:00", "trade", 7.6271, 5.0]
["2026-09-11T16:27:39.265627+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:39.286056+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:40.930681+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:40.941617+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:40.941922+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:40.955304+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:40.958442+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:40.962025+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:41.004767+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:41.358901+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:27:41.499389+00:00", "trade", 7.63, 6.0]
["2026-09-11T16:27:41.499392+00:00", "trade", 7.63, 300.0]
["2026-09-11T16:27:41.499392+00:00", "trade", 7.63, 400.0]
["2026-09-11T16:27:41.499416+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:27:41.499416+00:00", "trade", 7.63, 800.0]
["2026-09-11T16:27:41.499419+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:41.499422+00:00", "trade", 7.63, 25.0]
["2026-09-11T16:27:41.499422+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:27:41.499429+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:41.499434+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:41.499449+00:00", "trade", 7.63, 107.0]
["2026-09-11T16:27:41.499449+00:00", "trade", 7.63, 1.0]
["2026-09-11T16:27:41.499459+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:27:41.499459+00:00", "trade", 7.63, 5.0]
["2026-09-11T16:27:41.499459+00:00", "quote", 7.62, 7.64]
["2026-09-11T16:27:41.499459+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:27:41.499464+00:00", "trade", 7.63, 400.0]
["2026-09-11T16:27:41.499465+00:00", "quote", 7.62, 7.64]
["2026-09-11T16:27:41.499485+00:00", "quote", 7.62, 7.64]
["2026-09-11T16:27:41.499490+00:00", "quote", 7.62, 7.64]
["2026-09-11T16:27:41.499495+00:00", "quote", 7.62, 7.64]
["2026-09-11T16:27:41.499500+00:00", "quote", 7.62, 7.64]
["2026-09-11T16:27:41.499500+00:00", "quote", 7.62, 7.64]
["2026-09-11T16:27:41.499500+00:00", "quote", 7.62, 7.64]
["2026-09-11T16:27:41.499500+00:00", "quote", 7.62, 7.64]
["2026-09-11T16:27:41.499505+00:00", "quote", 7.62, 7.64]
["2026-09-11T16:27:41.499520+00:00", "quote", 7.62, 7.64]
["2026-09-11T16:27:41.499575+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.499575+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.499675+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.499720+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.499735+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:27:41.499740+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:27:41.499765+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:27:41.499795+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:27:41.499860+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:27:41.499916+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:27:41.499945+00:00", "trade", 7.63, 200.0]
["2026-09-11T16:27:41.499946+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:27:41.499991+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:27:41.499991+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.500012+00:00", "trade", 7.63, 200.0]
["2026-09-11T16:27:41.500016+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.500030+00:00", "trade", 7.63, 3.0]
["2026-09-11T16:27:41.500061+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.500087+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:27:41.500221+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.500322+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.500347+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.500382+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.500448+00:00", "trade", 7.63, 170.0]
["2026-09-11T16:27:41.500463+00:00", "trade", 7.63, 200.0]
["2026-09-11T16:27:41.500493+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:27:41.500567+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.500602+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.500612+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.500652+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.501405+00:00", "trade", 7.635, 83.0]
["2026-09-11T16:27:41.501497+00:00", "trade", 7.635, 83.0]
["2026-09-11T16:27:41.501518+00:00", "trade", 7.635, 6.0]
["2026-09-11T16:27:41.502963+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.503008+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.503118+00:00", "trade", 7.635, 400.0]
["2026-09-11T16:27:41.503121+00:00", "trade", 7.635, 140.0]
["2026-09-11T16:27:41.503274+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.504294+00:00", "trade", 7.635, 417.0]
["2026-09-11T16:27:41.505061+00:00", "trade", 7.635, 500.0]
["2026-09-11T16:27:41.505289+00:00", "trade", 7.63, 57.0]
["2026-09-11T16:27:41.505499+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.505644+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.507403+00:00", "trade", 7.635, 500.0]
["2026-09-11T16:27:41.507519+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.508447+00:00", "trade", 7.635, 43.0]
["2026-09-11T16:27:41.508501+00:00", "trade", 7.635, 34.0]
["2026-09-11T16:27:41.523251+00:00", "trade", 7.63, 243.0]
["2026-09-11T16:27:41.523834+00:00", "trade", 7.635, 70.0]
["2026-09-11T16:27:41.551348+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:41.608389+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:42.026900+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:44.362760+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:44.363703+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:44.363703+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:44.410143+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:44.412704+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:44.691022+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:44.854190+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:44.855303+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:44.855383+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:44.862665+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:44.981077+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:44.981558+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:44.982115+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:44.991337+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:45.008086+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:45.009034+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:46.360818+00:00", "trade", 7.63, 3150.0]
["2026-09-11T16:27:46.898303+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:27:46.898626+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:46.898692+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:46.899288+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:46.899654+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:46.900120+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:46.915968+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:47.375445+00:00", "trade", 7.635, 75.0]
["2026-09-11T16:27:47.375602+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:49.660170+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:51.702888+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:52.200387+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:52.200455+00:00", "trade", 7.63, 287.0]
["2026-09-11T16:27:52.209218+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:52.209864+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:52.495740+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:52.496381+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:52.628290+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:52.629042+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:52.841554+00:00", "trade", 7.6402, 100.0]
["2026-09-11T16:27:52.903054+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:57.773227+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:58.533442+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:59.446891+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:59.471951+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:59.472071+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:59.473334+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:27:59.969355+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:00.003025+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:00.019848+00:00", "trade", 7.63, 150.0]
["2026-09-11T16:28:01.393675+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:01.455240+00:00", "trade", 7.6303, 1.0]
["2026-09-11T16:28:01.455321+00:00", "trade", 7.6303, 18.0]
["2026-09-11T16:28:01.455387+00:00", "trade", 7.6303, 3.0]
["2026-09-11T16:28:01.860650+00:00", "trade", 7.6402, 100.0]
["2026-09-11T16:28:01.862551+00:00", "trade", 7.6402, 20.0]
["2026-09-11T16:28:02.035107+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:02.035719+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:02.037368+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:02.405925+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:03.503163+00:00", "trade", 7.63, 99.0]
["2026-09-11T16:28:03.550838+00:00", "trade", 7.632, 99.0]
["2026-09-11T16:28:04.976459+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:04.977085+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:04.978845+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:05.294313+00:00", "trade", 7.635, 2.0]
["2026-09-11T16:28:05.577003+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:06.849232+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:06.853732+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:08.618661+00:00", "trade", 7.6362, 100.0]
["2026-09-11T16:28:09.116736+00:00", "trade", 7.6313, 20.0]
["2026-09-11T16:28:09.436650+00:00", "trade", 7.6301, 4.0]
["2026-09-11T16:28:13.493899+00:00", "trade", 7.6304, 44.0]
["2026-09-11T16:28:16.923057+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:16.923057+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:16.927467+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:16.927768+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:16.930188+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:19.237469+00:00", "trade", 7.6353, 10.0]
["2026-09-11T16:28:20.291664+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:28:20.824143+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:20.827471+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:26.163933+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:26.163973+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:26.164790+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:26.165402+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:26.166690+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:27.225001+00:00", "trade", 7.635, 8.0]
["2026-09-11T16:28:28.093481+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:28.323459+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:28.323525+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:28:30.003058+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:30.999940+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:33.340412+00:00", "trade", 7.6401, 100.0]
["2026-09-11T16:28:45.561517+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:45.681426+00:00", "trade", 7.6306, 3.0]
["2026-09-11T16:28:45.682395+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:45.682469+00:00", "trade", 7.635, 2.0]
["2026-09-11T16:28:47.561080+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:28:47.562361+00:00", "trade", 7.6319, 1.0]
["2026-09-11T16:28:50.126688+00:00", "trade", 7.63, 10.0]
["2026-09-11T16:28:50.625266+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:50.827994+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:51.073197+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:51.076585+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:53.648608+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:53.652702+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:53.721747+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:53.723326+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:54.108432+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:54.112011+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:54.206205+00:00", "trade", 7.6372, 100.0]
["2026-09-11T16:28:54.421833+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:54.423512+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:28:55.708488+00:00", "trade", 7.635, 1.0]
["2026-09-11T16:28:59.252968+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:00.003085+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:01.464156+00:00", "trade", 7.6331, 27.0]
["2026-09-11T16:29:01.695650+00:00", "trade", 7.633, 36.0]
["2026-09-11T16:29:01.888572+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:01.962072+00:00", "trade", 7.6401, 100.0]
["2026-09-11T16:29:02.708575+00:00", "trade", 7.635, 1.0]
["2026-09-11T16:29:07.371411+00:00", "trade", 7.6323, 100.0]
["2026-09-11T16:29:07.726283+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:08.749534+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:09.507336+00:00", "trade", 7.635, 1.0]
["2026-09-11T16:29:10.313156+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.386260+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.642731+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.646048+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.658062+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.662342+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.662492+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.663780+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.663866+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.663921+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.664467+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.666823+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.670065+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.671524+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.673484+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.692840+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.704543+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.710537+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.741420+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.905446+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.930024+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:10.944398+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.071509+00:00", "trade", 7.63, 91.0]
["2026-09-11T16:29:11.111692+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.121270+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.130326+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.158458+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.169194+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.174376+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.179488+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.201997+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.245240+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.305082+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.380632+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.399993+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.405381+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.444990+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.465354+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.484980+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.524184+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.527843+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.527857+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.528429+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.565267+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.637243+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.638706+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.654459+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.657366+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.657602+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.658013+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.658323+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.659897+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.663290+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.664483+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.667239+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.671514+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.671956+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.674286+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.674386+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.674687+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.685793+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.694820+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.705049+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.705350+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:11.721589+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:12.037340+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:12.037451+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:12.079917+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:12.082984+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:12.087244+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:12.098330+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:12.221624+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:12.224421+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:12.225699+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:12.287736+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:12.501906+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:12.515544+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:12.517238+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:12.518120+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:12.777612+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:13.064500+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:13.113231+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:16.131125+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:16.289963+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:16.294369+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:16.297256+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:16.297431+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:16.302207+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:17.350453+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:17.350818+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:17.356397+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:17.449799+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:17.449834+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:17.452555+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:17.458119+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:17.732627+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:17.732682+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:17.733229+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:17.735289+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:17.881020+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:17.893285+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:17.896527+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:17.897414+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:17.901223+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:18.366932+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:18.370536+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:18.390754+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:18.392262+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:18.577137+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:18.580084+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:18.586856+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:18.588404+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:18.903755+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:18.906351+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:19.052218+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:19.053877+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:19.250330+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:19.253097+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:19.264238+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:19.265787+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:19.289684+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:19.292155+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:19.294455+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:19.295959+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:19.334250+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:19.336886+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:19.338445+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:19.339933+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.028603+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.032878+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.033409+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.035995+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.276508+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.278242+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.282412+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.290967+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.291072+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:29:20.291075+00:00", "trade", 7.63, 1300.0]
["2026-09-11T16:29:20.291078+00:00", "trade", 7.63, 700.0]
["2026-09-11T16:29:20.291095+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:29:20.291443+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.291448+00:00", "trade", 7.63, 40.0]
["2026-09-11T16:29:20.291501+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:29:20.291543+00:00", "trade", 7.63, 5.0]
["2026-09-11T16:29:20.291568+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.291809+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.291999+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.292005+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.292009+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.292170+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.292280+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.292295+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.292310+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.292310+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.292533+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:29:20.292721+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.292726+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.294741+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.295089+00:00", "trade", 7.63, 300.0]
["2026-09-11T16:29:20.295092+00:00", "trade", 7.63, 660.0]
["2026-09-11T16:29:20.295117+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.295192+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:29:20.301176+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:29:20.301176+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:29:20.301246+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:29:20.301292+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:29:20.302264+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:29:20.303231+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:29:20.304018+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:29:20.304595+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:29:20.304665+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:29:20.304985+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:29:20.305256+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:29:20.306243+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:29:20.308669+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:29:20.309692+00:00", "trade", 7.63, 57.0]
["2026-09-11T16:29:20.314759+00:00", "trade", 7.63, 15.0]
["2026-09-11T16:29:20.320686+00:00", "trade", 7.63, 11.0]
["2026-09-11T16:29:20.321056+00:00", "trade", 7.63, 85.0]
["2026-09-11T16:29:20.346294+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:29:20.351030+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:29:20.386344+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.386715+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.386720+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.386735+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.386785+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.386785+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.386850+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.387417+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.387652+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.387842+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:29:20.396754+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.399926+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.401450+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.401491+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:29:20.404984+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.408657+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.409745+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.412897+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.417167+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.425397+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.452941+00:00", "trade", 7.6324, 1.0]
["2026-09-11T16:29:20.461373+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.470096+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:29:20.495489+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.499208+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.504520+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.505172+00:00", "trade", 7.631, 100.0]
["2026-09-11T16:29:20.505964+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.523624+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:29:20.530041+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.619243+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.619975+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.619980+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.620336+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.629909+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.634760+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:20.991685+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:29:21.028979+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:21.256751+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:21.257383+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:21.488177+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:21.544040+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:21.544100+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:21.544877+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:21.544927+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:21.565010+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:21.565070+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:24.598776+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:24.967790+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:26.471103+00:00", "trade", 7.625, 2.0]
["2026-09-11T16:29:26.563037+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:29.521098+00:00", "trade", 7.63, 1.0]
["2026-09-11T16:29:29.788086+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:29:30.003096+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:30.135326+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:31.418851+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:33.814990+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:33.838681+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:33.992748+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:34.202751+00:00", "trade", 7.63, 200.0]
["2026-09-11T16:29:34.204236+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:34.204682+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:34.818739+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:35.523043+00:00", "trade", 7.625, 90.0]
["2026-09-11T16:29:35.582582+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:29:36.578369+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:29:36.881845+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:36.882135+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:36.882677+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:36.883373+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:36.974851+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:37.753825+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:37.787942+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:38.136346+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:38.194379+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:38.456619+00:00", "trade", 7.62, 99.0]
["2026-09-11T16:29:38.502307+00:00", "trade", 7.6226, 99.0]
["2026-09-11T16:29:39.204746+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:29:40.486686+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:40.610445+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:40.611653+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:40.621457+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:40.621522+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:40.932482+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:40.943458+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:41.225058+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:41.304833+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:41.305305+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:41.315504+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:41.315624+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:41.316286+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:42.082960+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:42.086524+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:42.087246+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:42.370816+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:43.052980+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:43.054558+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:46.637963+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:46.641638+00:00", "trade", 7.625, 1.0]
["2026-09-11T16:29:46.751042+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:47.059351+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:47.481637+00:00", "trade", 7.6387, 44.0]
["2026-09-11T16:29:47.510972+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:48.423273+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:48.488749+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:49.549033+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:50.454787+00:00", "trade", 7.6291, 9.0]
["2026-09-11T16:29:50.683845+00:00", "trade", 7.625, 8.0]
["2026-09-11T16:29:53.971039+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:53.996700+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:54.523248+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:54.646963+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:55.068251+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:55.374369+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:55.976372+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:56.411864+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:56.412130+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:56.500305+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:56.500771+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:57.001407+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:57.523866+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:58.420307+00:00", "trade", 7.6292, 1.0]
["2026-09-11T16:29:58.452406+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:58.628059+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:29:58.804033+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:00.003123+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:00.939629+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:30:00.953754+00:00", "trade", 7.62, 25.0]
["2026-09-11T16:30:01.704821+00:00", "trade", 7.629, 2.0]
["2026-09-11T16:30:01.714968+00:00", "trade", 7.629, 10.0]
["2026-09-11T16:30:01.719944+00:00", "trade", 7.629, 22.0]
["2026-09-11T16:30:02.419109+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:02.734193+00:00", "trade", 7.62, 1.0]
["2026-09-11T16:30:02.916573+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:03.038167+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:03.043590+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:03.063663+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:03.067297+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:04.052918+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:04.589460+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:04.684992+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:04.794007+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:04.797293+00:00", "trade", 7.63, 1.0]
["2026-09-11T16:30:04.799360+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:04.800783+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:04.819172+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:04.831847+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:05.030084+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:05.782605+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:05.783247+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:09.441052+00:00", "trade", 7.6294, 6.0]
["2026-09-11T16:30:09.442083+00:00", "trade", 7.63, 2.0]
["2026-09-11T16:30:10.727736+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:11.111546+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:30:11.312881+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:30:11.801042+00:00", "trade", 7.6295, 43.0]
["2026-09-11T16:30:12.565769+00:00", "trade", 7.625, 1000.0]
["2026-09-11T16:30:20.456726+00:00", "trade", 7.6251, 3.0]
["2026-09-11T16:30:22.772182+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:22.773134+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:22.773139+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:22.950587+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:22.964746+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:24.167484+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:25.568360+00:00", "trade", 7.6277, 6.0]
["2026-09-11T16:30:26.555768+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:27.154574+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:27.212915+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:30:27.212958+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:27.213068+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:27.213554+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:27.213554+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:27.213594+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:27.216702+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:27.945111+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:29.348807+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:30.003145+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:32.794083+00:00", "trade", 7.6277, 1.0]
["2026-09-11T16:30:33.692858+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:33.743263+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:34.607505+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:34.607996+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:35.225298+00:00", "trade", 7.625, 1.0]
["2026-09-11T16:30:37.083888+00:00", "trade", 7.625, 5.0]
["2026-09-11T16:30:37.083889+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:37.083920+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:37.083948+00:00", "trade", 7.625, 2.0]
["2026-09-11T16:30:37.084032+00:00", "trade", 7.625, 293.0]
["2026-09-11T16:30:37.084130+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:37.100875+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:40.167911+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:41.376483+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:41.585053+00:00", "trade", 7.6257, 1.0]
["2026-09-11T16:30:41.680005+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:41.721619+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:41.939879+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:42.887344+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:43.160304+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:44.523830+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:44.789542+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:44.861879+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:45.311595+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:45.314121+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:45.799617+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:45.799892+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:47.151005+00:00", "trade", 7.6254, 1.0]
["2026-09-11T16:30:47.609143+00:00", "trade", 7.625, 1.0]
["2026-09-11T16:30:47.609209+00:00", "trade", 7.625, 9.0]
["2026-09-11T16:30:49.889991+00:00", "trade", 7.63, 175.0]
["2026-09-11T16:30:49.994376+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:30:50.126979+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:30:50.233367+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:30:50.336268+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:30:50.345825+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:30:50.442490+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:30:50.458732+00:00", "trade", 7.6271, 1.0]
["2026-09-11T16:30:50.546036+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:30:50.652745+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:30:50.758922+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:30:51.008846+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:30:51.161415+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:51.178586+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:51.237025+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:51.252707+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:52.696539+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:52.894819+00:00", "trade", 7.6283, 6.0]
["2026-09-11T16:30:53.057912+00:00", "trade", 7.625, 5.0]
["2026-09-11T16:30:53.983973+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:54.429649+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:54.744137+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:30:56.020417+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:30:56.345024+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:56.345199+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:56.377896+00:00", "trade", 7.63, 3.0]
["2026-09-11T16:30:56.378383+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:30:59.000216+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:30:59.618088+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:00.003162+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:02.916787+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:04.651747+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:04.743781+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:04.998622+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:10.750605+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:11.800209+00:00", "trade", 7.6365, 16.0]
["2026-09-11T16:31:11.897841+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:12.925737+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:13.507219+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:15.277816+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:18.238799+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:19.868000+00:00", "trade", 7.6276, 5.0]
["2026-09-11T16:31:20.323596+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:21.281054+00:00", "trade", 7.625, 5.0]
["2026-09-11T16:31:22.020096+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:25.207119+00:00", "trade", 7.6298, 7.0]
["2026-09-11T16:31:27.008194+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:27.225065+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:28.897963+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:30.003188+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:32.029993+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:40.065166+00:00", "trade", 7.6349, 9.0]
["2026-09-11T16:31:40.067256+00:00", "trade", 7.6284, 2.0]
["2026-09-11T16:31:40.131681+00:00", "trade", 7.6271, 7.0]
["2026-09-11T16:31:40.588156+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:40.888074+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:40.981345+00:00", "trade", 7.6301, 5.0]
["2026-09-11T16:31:41.374552+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:42.023223+00:00", "trade", 7.6275, 1.0]
["2026-09-11T16:31:42.143467+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:43.960566+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:45.156965+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:45.157807+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:45.949877+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:46.514155+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:46.515775+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:46.524851+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:51.202237+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:51.318355+00:00", "trade", 7.6296, 63.0]
["2026-09-11T16:31:51.319633+00:00", "trade", 7.6262, 1.0]
["2026-09-11T16:31:53.046039+00:00", "trade", 7.625, 102.0]
["2026-09-11T16:31:53.730592+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:31:53.833280+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:53.940122+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:31:54.087075+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:54.244251+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:54.267076+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:54.281676+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:54.346687+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:54.453456+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:54.559557+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:54.911485+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:55.555673+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:55.556245+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:55.560480+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:55.560746+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:55.563547+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:55.594411+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:55.594416+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:55.594541+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:55.595353+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:55.610689+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:55.615681+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:55.709550+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:56.215168+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:56.747920+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:31:57.743712+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:31:57.969459+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:00.003216+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.800013+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.802454+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.808939+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.885256+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.885997+00:00", "trade", 7.62, 5.0]
["2026-09-11T16:32:02.886088+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.896401+00:00", "trade", 7.625, 354.0]
["2026-09-11T16:32:02.900828+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.906321+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.906566+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.907789+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.908160+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.912029+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.913192+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.913914+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.916585+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.923973+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.926158+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.928183+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.931656+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.934403+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.937139+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.941495+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.977305+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:02.987399+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:03.011556+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:03.040094+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:03.076255+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:03.089758+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:03.197208+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:03.197710+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:03.197930+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:03.198401+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:03.219307+00:00", "trade", 7.621, 10.0]
["2026-09-11T16:32:03.225486+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:03.225496+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:03.227305+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:03.227751+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:03.297863+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:04.626987+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:04.627162+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:04.629348+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:04.634811+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:04.661269+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:04.665253+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:04.858403+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:04.934364+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:04.940939+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:05.010089+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:05.331288+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:05.335789+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:05.360212+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:05.476329+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:05.701084+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:05.701419+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:05.710396+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:05.730218+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:05.754115+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:05.754175+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:05.754185+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:05.760340+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:05.760776+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:05.772508+00:00", "trade", 7.625, 1000.0]
["2026-09-11T16:32:09.554932+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:12.530611+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:12.532881+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:12.550874+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:12.672934+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:13.166860+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:13.444815+00:00", "trade", 7.63, 120.0]
["2026-09-11T16:32:13.444922+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:13.448814+00:00", "trade", 7.625, 7.0]
["2026-09-11T16:32:13.450715+00:00", "trade", 7.625, 4.0]
["2026-09-11T16:32:13.459742+00:00", "trade", 7.625, 7.0]
["2026-09-11T16:32:13.470439+00:00", "trade", 7.625, 7.0]
["2026-09-11T16:32:13.470595+00:00", "trade", 7.625, 7.0]
["2026-09-11T16:32:14.135577+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:14.647672+00:00", "trade", 7.625, 7.0]
["2026-09-11T16:32:14.647710+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:14.648294+00:00", "trade", 7.625, 7.0]
["2026-09-11T16:32:14.668700+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:14.713647+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:15.223988+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:32:15.705554+00:00", "trade", 7.6299, 25.0]
["2026-09-11T16:32:19.877532+00:00", "trade", 7.6255, 10.0]
["2026-09-11T16:32:20.560939+00:00", "trade", 7.6255, 3.0]
["2026-09-11T16:32:20.780882+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:21.024865+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:21.041089+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:21.320736+00:00", "trade", 7.6253, 4.0]
["2026-09-11T16:32:21.877064+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:21.877806+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:26.080570+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:27.899945+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:30.003234+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:30.367379+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:30.514149+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:30.522343+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:30.529565+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:30.577394+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:30.598214+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:30.602709+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:31.195721+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:31.198823+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:33.207585+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:33.244673+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:33.356043+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:33.396700+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:33.399692+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:33.520194+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:33.544356+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:32:34.537885+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:34.629983+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:34.732815+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:34.839389+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:34.945446+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:34.981534+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:35.009609+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:35.010050+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:35.806992+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:35.972913+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:35.972983+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:36.040007+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:36.040620+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:39.624175+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:32:39.624249+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:39.625667+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:40.070752+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:40.139996+00:00", "trade", 7.6256, 10.0]
["2026-09-11T16:32:40.375678+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:40.546845+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:40.553020+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:40.922855+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:40.923186+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:40.926509+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:40.993498+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:40.993662+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:32:41.026352+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:41.084926+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:41.188868+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:41.204692+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:41.295818+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:41.327343+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:41.403092+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:41.436352+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:42.033826+00:00", "trade", 7.6256, 1.0]
["2026-09-11T16:32:43.553437+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:43.634269+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:46.520660+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:49.568104+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:50.184226+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:50.214769+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:51.168519+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:51.235052+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:51.322736+00:00", "trade", 7.6264, 1.0]
["2026-09-11T16:32:52.520267+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:52.526296+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:52.537090+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:32:52.537117+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:32:52.537270+00:00", "trade", 7.625, 175.0]
["2026-09-11T16:32:53.064261+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:53.225386+00:00", "trade", 7.63, 10.0]
["2026-09-11T16:32:53.225460+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:53.229264+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:53.235821+00:00", "trade", 7.625, 50.0]
["2026-09-11T16:32:53.236104+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:53.236164+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:53.239859+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:53.241022+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:53.242736+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:53.277975+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:53.283498+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:53.310578+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:53.327974+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:53.327978+00:00", "trade", 7.625, 50.0]
["2026-09-11T16:32:53.328038+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:53.430760+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:53.445531+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:32:53.445585+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:32:53.500312+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:32:55.411920+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:55.461187+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:56.036833+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:56.357120+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:57.265287+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:32:57.266760+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:00.003269+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:01.923203+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:33:03.497587+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:03.520181+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:03.800022+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:03.829492+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:03.919135+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:03.959261+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:04.617930+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:33:04.617942+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:33:04.647629+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:33:06.138739+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:06.497283+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:06.520670+00:00", "trade", 7.626, 1.0]
["2026-09-11T16:33:06.689615+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:06.724062+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:07.530495+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:33:07.553818+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:07.592565+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:08.914984+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:33:08.981957+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:09.826467+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:09.826532+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:33:09.918336+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:10.214872+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:12.323216+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:12.423670+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:12.544191+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:33:12.674226+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:12.675644+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:12.676491+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:12.677248+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:12.677529+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:12.678411+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:12.982289+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:33:12.999120+00:00", "trade", 7.63, 139.0]
["2026-09-11T16:33:13.198083+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:13.208467+00:00", "trade", 7.63, 3700.0]
["2026-09-11T16:33:13.527902+00:00", "trade", 7.625, 50.0]
["2026-09-11T16:33:13.527953+00:00", "trade", 7.625, 50.0]
["2026-09-11T16:33:13.581754+00:00", "trade", 7.625, 50.0]
["2026-09-11T16:33:13.600461+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:13.600912+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:13.602360+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:13.602410+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:13.723163+00:00", "trade", 7.625, 40.0]
["2026-09-11T16:33:14.018646+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:14.018791+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:14.018802+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:14.019273+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:14.025160+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:14.025235+00:00", "trade", 7.63, 8.0]
["2026-09-11T16:33:14.027710+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:14.027755+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:14.027758+00:00", "trade", 7.63, 22.0]
["2026-09-11T16:33:14.027758+00:00", "trade", 7.63, 6.0]
["2026-09-11T16:33:14.027798+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:14.027809+00:00", "trade", 7.63, 25.0]
["2026-09-11T16:33:14.027813+00:00", "trade", 7.63, 120.0]
["2026-09-11T16:33:14.027813+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:14.027815+00:00", "trade", 7.63, 44.0]
["2026-09-11T16:33:14.027815+00:00", "trade", 7.63, 70.0]
["2026-09-11T16:33:14.027819+00:00", "trade", 7.63, 14.0]
["2026-09-11T16:33:14.027819+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:14.027823+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:14.027824+00:00", "trade", 7.63, 400.0]
["2026-09-11T16:33:14.027824+00:00", "trade", 7.63, 47.0]
["2026-09-11T16:33:14.027824+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:14.027827+00:00", "trade", 7.63, 60.0]
["2026-09-11T16:33:14.027827+00:00", "trade", 7.63, 7.0]
["2026-09-11T16:33:14.027827+00:00", "trade", 7.63, 600.0]
["2026-09-11T16:33:14.027831+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:14.027831+00:00", "trade", 7.63, 800.0]
["2026-09-11T16:33:14.027833+00:00", "trade", 7.63, 27.0]
["2026-09-11T16:33:14.027848+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:14.027848+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:14.027853+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:14.027881+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:14.027881+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:14.027884+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:14.027888+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:14.027888+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:14.027893+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:14.027898+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:14.027898+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:14.027908+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:14.027928+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:14.027999+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:14.028004+00:00", "trade", 7.63, 2.0]
["2026-09-11T16:33:14.028004+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:14.028004+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.028007+00:00", "trade", 7.63, 400.0]
["2026-09-11T16:33:14.028009+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:14.028034+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.028035+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:14.028224+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.028229+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.028289+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.028324+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.028334+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.028349+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.028349+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.028359+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.028390+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.028407+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:14.028445+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.028555+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.028806+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.028891+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.029011+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.029196+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.029196+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.029362+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.029563+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.029563+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.030625+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.031211+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.031497+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.031512+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.031813+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.031823+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.039032+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:33:14.132733+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.166138+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.425540+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:14.617332+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:15.057229+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:15.057239+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:15.057385+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:15.057404+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:15.057985+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:15.058025+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:15.058226+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:15.060025+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:15.112325+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:16.554114+00:00", "trade", 7.635, 4550.0]
["2026-09-11T16:33:16.554172+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:16.554232+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:16.554783+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:17.930006+00:00", "trade", 7.635, 157.0]
["2026-09-11T16:33:18.395315+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:18.528356+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:20.729472+00:00", "trade", 7.63, 13.0]
["2026-09-11T16:33:20.729496+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:20.839733+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:21.324739+00:00", "trade", 7.6314, 27.0]
["2026-09-11T16:33:21.614267+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:22.011832+00:00", "trade", 7.6312, 10.0]
["2026-09-11T16:33:22.131839+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:22.590601+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:23.031966+00:00", "trade", 7.635, 16.0]
["2026-09-11T16:33:23.792201+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:23.792372+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:24.314479+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:24.314533+00:00", "trade", 7.63, 99.0]
["2026-09-11T16:33:24.359193+00:00", "trade", 7.632, 99.0]
["2026-09-11T16:33:26.700354+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:26.845910+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:26.846502+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:26.855112+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:30.003301+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:30.789979+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:30.900843+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:31.527775+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:31.604949+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:31.675296+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:31.783083+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:31.911178+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:32.248987+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:32.249653+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:38.176116+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:38.310380+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:38.310435+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:39.271112+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:39.333100+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:40.150641+00:00", "trade", 7.6313, 31.0]
["2026-09-11T16:33:40.444916+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:41.308803+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:41.308873+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:42.196320+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:42.196355+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:42.196370+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:42.197503+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:42.197724+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:42.198205+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:42.200109+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:42.200681+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:42.200766+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:42.201207+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:42.400079+00:00", "trade", 7.6309, 139.0]
["2026-09-11T16:33:46.363754+00:00", "trade", 7.637, 10.0]
["2026-09-11T16:33:47.342828+00:00", "trade", 7.6378, 500.0]
["2026-09-11T16:33:47.708375+00:00", "trade", 7.63, 200.0]
["2026-09-11T16:33:47.708375+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:47.708387+00:00", "trade", 7.63, 160.0]
["2026-09-11T16:33:47.708387+00:00", "trade", 7.63, 340.0]
["2026-09-11T16:33:47.708436+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:47.719478+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:47.719478+00:00", "trade", 7.63, 800.0]
["2026-09-11T16:33:47.719478+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:47.719558+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:47.719618+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:47.719618+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:47.719623+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:47.719678+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:47.719706+00:00", "trade", 7.63, 80.0]
["2026-09-11T16:33:47.719728+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:47.719753+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:47.719773+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:33:47.719999+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.720144+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.720174+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.720199+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.720480+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.720480+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.720520+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.720560+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.720560+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.720600+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.720731+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.721679+00:00", "trade", 7.6272, 1920.0]
["2026-09-11T16:33:47.722159+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.723041+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.723041+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.723041+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.723086+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.723908+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.725953+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.725953+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.726920+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:47.824508+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:49.240303+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:49.240453+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:49.240462+00:00", "trade", 7.63, 14.0]
["2026-09-11T16:33:49.241095+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:49.584838+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:49.801694+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:50.316820+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:50.316875+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:50.343694+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:50.648765+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:50.756052+00:00", "trade", 7.6286, 100.0]
["2026-09-11T16:33:50.921349+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:50.921625+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:50.921625+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:50.924201+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:50.927945+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:50.928166+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:50.931238+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:50.948850+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:50.999831+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:51.000047+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:51.124668+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:51.124673+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:51.224867+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:51.326744+00:00", "trade", 7.6298, 9.0]
["2026-09-11T16:33:51.354690+00:00", "trade", 7.63, 200.0]
["2026-09-11T16:33:51.355758+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:51.355790+00:00", "trade", 7.63, 480.0]
["2026-09-11T16:33:51.356380+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:51.356405+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:51.356460+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:51.356701+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:51.357444+00:00", "trade", 7.6298, 200.0]
["2026-09-11T16:33:51.358500+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:51.362625+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:51.363582+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:51.364023+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:51.385073+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:51.385509+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:51.988459+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:51.989271+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:51.989417+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:52.649683+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.167556+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.167631+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.223249+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.223294+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.225394+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.225439+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.232992+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.519589+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.520446+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.531658+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.535497+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.538960+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.539010+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.541987+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.594768+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.594898+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.594918+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.652135+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:53.836869+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:54.069217+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:54.069413+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:54.264307+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:55.939685+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:55.939710+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:55.939951+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:55.939951+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:55.940031+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:55.940151+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:55.940151+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:55.940311+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:55.940592+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:55.941444+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:55.956570+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:55.957517+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:56.005236+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:56.005236+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:56.005291+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:56.040039+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:56.138736+00:00", "trade", 7.625, 40.0]
["2026-09-11T16:33:56.138754+00:00", "trade", 7.625, 40.0]
["2026-09-11T16:33:56.171240+00:00", "trade", 7.625, 30.0]
["2026-09-11T16:33:56.268819+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:56.323568+00:00", "trade", 7.625, 30.0]
["2026-09-11T16:33:56.359805+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:56.829689+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:56.830039+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:56.830345+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:57.007983+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:57.244862+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:57.295111+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:57.295553+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:57.295583+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:57.295938+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:57.298991+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:57.301742+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:57.302549+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:57.302674+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:57.303156+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:57.303877+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:57.354027+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:57.363770+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:57.367000+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:57.367043+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:33:57.457179+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:57.457345+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:57.457669+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:57.457673+00:00", "quote", 7.62, 7.64]
["2026-09-11T16:33:57.457675+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:33:57.457675+00:00", "trade", 7.63, 800.0]
["2026-09-11T16:33:57.457687+00:00", "trade", 7.63, 38.0]
["2026-09-11T16:33:57.457729+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.457754+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.457759+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.457789+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.457799+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.457809+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.457864+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.457869+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.457874+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.457879+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.457914+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.457914+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.457914+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.457919+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.457934+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.457940+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.458445+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.458606+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.458671+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.458671+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.458726+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.459552+00:00", "trade", 7.63, 11.0]
["2026-09-11T16:33:57.460109+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.460991+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.464505+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.464770+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.467953+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.469176+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.472338+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.537509+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:57.565916+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:58.464916+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:33:58.594024+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:33:58.594077+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:33:58.864198+00:00", "trade", 7.631, 2.0]
["2026-09-11T16:33:59.025771+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:00.003323+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:00.427743+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:00.896875+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:01.139733+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:01.140109+00:00", "trade", 7.63, 5.0]
["2026-09-11T16:34:01.140139+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:01.424060+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:01.424105+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:01.726440+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:01.726921+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:02.283591+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:02.283711+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:02.284017+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:02.284032+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:02.336472+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:02.336517+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:02.426997+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:02.519899+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:03.292212+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:03.292573+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:03.293184+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:03.293219+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:03.312696+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:03.312746+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:04.295671+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:04.450800+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:04.450805+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:04.497471+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:05.334639+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:05.334709+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:05.334955+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:05.399633+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:05.399754+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:05.944536+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:09.617614+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:13.524450+00:00", "trade", 7.6313, 28.0]
["2026-09-11T16:34:17.918804+00:00", "trade", 7.635, 30.0]
["2026-09-11T16:34:17.932640+00:00", "trade", 7.635, 501.0]
["2026-09-11T16:34:17.933740+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:17.934421+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:18.122933+00:00", "trade", 7.635, 20.0]
["2026-09-11T16:34:19.918793+00:00", "trade", 7.635, 51.0]
["2026-09-11T16:34:21.328744+00:00", "trade", 7.6308, 6.0]
["2026-09-11T16:34:21.811537+00:00", "trade", 7.6299, 100.0]
["2026-09-11T16:34:22.804116+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:34:22.807085+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:22.807526+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:22.819449+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:24.115129+00:00", "trade", 7.6304, 200.0]
["2026-09-11T16:34:24.121035+00:00", "trade", 7.635, 20.0]
["2026-09-11T16:34:24.984808+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:34:27.525061+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:28.110610+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:28.111607+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:30.003360+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:31.213126+00:00", "trade", 7.635, 1.0]
["2026-09-11T16:34:31.949179+00:00", "trade", 7.635, 200.0]
["2026-09-11T16:34:31.952096+00:00", "trade", 7.63, 200.0]
["2026-09-11T16:34:32.933708+00:00", "trade", 7.635, 502.0]
["2026-09-11T16:34:32.933708+00:00", "trade", 7.635, 200.0]
["2026-09-11T16:34:32.933870+00:00", "trade", 7.635, 501.0]
["2026-09-11T16:34:32.994461+00:00", "trade", 7.635, 20.0]
["2026-09-11T16:34:34.126268+00:00", "trade", 7.635, 6.0]
["2026-09-11T16:34:34.897583+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:34:34.919481+00:00", "trade", 7.635, 92.0]
["2026-09-11T16:34:37.284819+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:34:38.272584+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:40.375994+00:00", "trade", 7.635, 1.0]
["2026-09-11T16:34:48.863034+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:49.313982+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:49.445225+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:49.559622+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:51.330738+00:00", "trade", 7.6345, 4.0]
["2026-09-11T16:34:53.584718+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:55.937734+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:55.964555+00:00", "trade", 7.635, 1.0]
["2026-09-11T16:34:58.636529+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:34:59.185444+00:00", "trade", 7.6306, 36.0]
["2026-09-11T16:35:00.003387+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:00.029494+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:00.038388+00:00", "trade", 7.6345, 2.0]
["2026-09-11T16:35:00.807195+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:01.108375+00:00", "trade", 7.6323, 3.0]
["2026-09-11T16:35:06.629565+00:00", "trade", 7.635, 60.0]
["2026-09-11T16:35:06.689001+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:35:06.953712+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:06.959104+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:07.057504+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:07.061829+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:08.322004+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:08.326735+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:08.364029+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:08.369657+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:08.412760+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:08.538414+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:08.616184+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:08.620790+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:08.627897+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:08.632693+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:08.647579+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:08.875533+00:00", "trade", 7.6375, 10.0]
["2026-09-11T16:35:09.552398+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:09.557775+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:10.211587+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:14.004044+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:14.004480+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:19.582168+00:00", "trade", 7.6344, 13.0]
["2026-09-11T16:35:22.163111+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:22.179791+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:22.226592+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:22.226622+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:22.764929+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:23.264688+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:23.568341+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:23.568657+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:23.942141+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:24.118827+00:00", "trade", 7.6344, 33.0]
["2026-09-11T16:35:24.120367+00:00", "trade", 7.6344, 15.0]
["2026-09-11T16:35:24.120797+00:00", "trade", 7.6344, 4.0]
["2026-09-11T16:35:24.121645+00:00", "trade", 7.6343, 1.0]
["2026-09-11T16:35:24.121795+00:00", "trade", 7.6344, 3.0]
["2026-09-11T16:35:24.122559+00:00", "trade", 7.6344, 2.0]
["2026-09-11T16:35:24.123660+00:00", "trade", 7.6344, 1.0]
["2026-09-11T16:35:24.124673+00:00", "trade", 7.6344, 1.0]
["2026-09-11T16:35:25.029509+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:25.825143+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:25.860222+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:26.322473+00:00", "trade", 7.6306, 100.0]
["2026-09-11T16:35:27.941050+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:27.941120+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:27.999329+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:28.241861+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:28.241921+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:28.244753+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:28.537059+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:28.561286+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:28.941578+00:00", "trade", 7.6349, 5.0]
["2026-09-11T16:35:29.268931+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:29.615330+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:30.003419+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:30.005352+00:00", "trade", 7.635, 60.0]
["2026-09-11T16:35:30.005449+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:30.106281+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:35:33.220181+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:34.207804+00:00", "trade", 7.6371, 2.0]
["2026-09-11T16:35:36.929156+00:00", "trade", 7.635, 200.0]
["2026-09-11T16:35:36.929310+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:40.419992+00:00", "trade", 7.6303, 11.0]
["2026-09-11T16:35:43.662368+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:43.997689+00:00", "trade", 7.63, 5.0]
["2026-09-11T16:35:44.084021+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:44.085841+00:00", "trade", 7.635, 900.0]
["2026-09-11T16:35:44.086163+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:35:44.092285+00:00", "trade", 7.635, 2000.0]
["2026-09-11T16:35:51.047001+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:51.249498+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:51.738370+00:00", "trade", 7.635, 1.0]
["2026-09-11T16:35:54.122740+00:00", "trade", 7.635, 7.0]
["2026-09-11T16:35:54.355918+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:54.393522+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:54.476209+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:55.281813+00:00", "trade", 7.6327, 1438.0]
["2026-09-11T16:35:56.016691+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.016806+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.017443+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.017563+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.017663+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.017894+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.019588+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.019723+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.020245+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.020305+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.020620+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.021101+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.021182+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.021578+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.041285+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.046241+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.047489+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.049454+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.098982+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.114068+00:00", "trade", 7.635, 1730.0]
["2026-09-11T16:35:56.152158+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.152369+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.152369+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.152795+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.156323+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.156323+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.156373+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.157226+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.160704+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.178175+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.256331+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.418508+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.418508+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:56.428045+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:57.469259+00:00", "trade", 7.64, 7410.0]
["2026-09-11T16:35:57.469304+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:57.469304+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:57.469349+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:57.469358+00:00", "trade", 7.635, 7410.0]
["2026-09-11T16:35:57.469399+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:57.469795+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:57.469970+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:57.470051+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:57.470051+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:57.470056+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:57.470091+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:57.470291+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:57.492369+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:57.525071+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:57.525387+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:58.191137+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:58.478729+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:35:58.482460+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:58.482491+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:58.482527+00:00", "trade", 7.635, 200.0]
["2026-09-11T16:35:58.483182+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:58.558045+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:58.558486+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:35:58.772436+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:00.003451+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:00.233940+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:00.234004+00:00", "trade", 7.635, 2500.0]
["2026-09-11T16:36:00.234075+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:00.235285+00:00", "trade", 7.6366, 42.0]
["2026-09-11T16:36:00.274857+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:00.387721+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:00.750068+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:00.854387+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:01.569399+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:01.569599+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:01.569855+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:01.569905+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:01.630735+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:01.630770+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:01.630895+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:01.630920+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:01.630930+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:01.631060+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:01.631136+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:01.631406+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:01.631677+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:01.631722+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:01.644818+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:01.688492+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:01.689058+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:02.164473+00:00", "trade", 7.6323, 3.0]
["2026-09-11T16:36:02.258319+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:02.258319+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:02.258324+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:02.327428+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:02.327433+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:02.332505+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:02.332515+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:02.450230+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:02.450235+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:02.524101+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:02.524106+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:03.354573+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:03.354573+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.128551+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.128551+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.137783+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.137793+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.162692+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.162697+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.166927+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.175753+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.664096+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.664106+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.790341+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.790401+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.790682+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.790707+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.790722+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.790807+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.790817+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.790827+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.790887+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.790892+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.790907+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.791800+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.791835+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.792170+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.794676+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.802430+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.802515+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.831183+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.831529+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.835438+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.841488+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:05.894910+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.006476+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.100575+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.122131+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.233661+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.268028+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.293213+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.293318+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.293800+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.293800+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.294521+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.294997+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.297593+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.297649+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.397486+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.397531+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.397772+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.410101+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.410111+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.587313+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.668737+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.700252+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.700262+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.700307+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.704698+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.704768+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.739526+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.739581+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.739581+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.739651+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.740503+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.818689+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.929252+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.930605+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.985371+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.986428+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:06.987305+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:07.168211+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:07.168321+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:07.412858+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:07.412863+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:07.413766+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:08.030980+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:09.097834+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:36:09.097889+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:09.098471+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:09.098551+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:09.098982+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:09.099608+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:09.121350+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:09.135006+00:00", "trade", 7.63, 26.0]
["2026-09-11T16:36:09.698168+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:09.698228+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:09.698374+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:09.698554+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:09.698870+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:09.699025+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:09.699466+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:09.699506+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:09.701236+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:09.701536+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:09.754863+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:09.754918+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:11.583621+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:11.583671+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:11.583671+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:12.375336+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:12.375456+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:13.193965+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:13.508458+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:13.508498+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:13.508944+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:13.509230+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:13.511450+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:13.511756+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:13.512232+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:13.550849+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:13.742836+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:13.742836+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:15.678930+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:16.154973+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:16.154988+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:16.154991+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:36:16.154991+00:00", "trade", 7.63, 200.0]
["2026-09-11T16:36:16.155018+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:16.155605+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:16.155685+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:16.155685+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:16.155690+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:16.158832+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:16.158882+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:16.159754+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:16.160075+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:16.166019+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:17.195956+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:17.202015+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:17.202045+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:17.203724+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:17.206090+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:17.206747+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:17.265662+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:17.265842+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:17.266048+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:17.266058+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:17.267707+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:17.299873+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:17.370592+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:18.394704+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:18.795565+00:00", "trade", 7.63, 99.0]
["2026-09-11T16:36:18.842654+00:00", "trade", 7.632, 99.0]
["2026-09-11T16:36:19.865145+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:23.459240+00:00", "trade", 7.6364, 6.0]
["2026-09-11T16:36:23.459303+00:00", "trade", 7.6368, 24.0]
["2026-09-11T16:36:23.499641+00:00", "trade", 7.635, 1.0]
["2026-09-11T16:36:24.761297+00:00", "trade", 7.6362, 1.0]
["2026-09-11T16:36:25.724812+00:00", "trade", 7.63, 18.0]
["2026-09-11T16:36:28.117263+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:28.117293+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:29.125749+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:29.803296+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:29.803382+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:29.803467+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:29.922240+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:29.956195+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:29.960405+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:30.003473+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:30.011166+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:30.160081+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:30.161238+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:30.236737+00:00", "trade", 7.6303, 1.0]
["2026-09-11T16:36:30.453604+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:30.998627+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:30.998627+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:31.581755+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:31.582737+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:31.586551+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:31.699295+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:31.914686+00:00", "trade", 7.6388, 1309.0]
["2026-09-11T16:36:31.915050+00:00", "trade", 7.6388, 1.0]
["2026-09-11T16:36:31.937888+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:32.344145+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:32.443727+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:32.444659+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:32.728670+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:33.231357+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:33.648740+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:33.648800+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:33.740965+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:33.741912+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:33.842597+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:33.959410+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:33.964647+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:34.011464+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:34.315597+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:34.316585+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:34.379079+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:34.441828+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:34.802657+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:34.803624+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:34.880933+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:34.904740+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:35.111272+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:35.190961+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:35.405051+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:35.405111+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:35.493632+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:35.527262+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:35.527287+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:35.713355+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:35.845113+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:35.910930+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:35.941237+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:35.983057+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:35.983954+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:36.027352+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:36.055499+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:36.056777+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:36.177495+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:36.178507+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:36.415206+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:36.416188+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:36.419556+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:36.477487+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:36:36.495742+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:36.496805+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:36.496805+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:36.507530+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:36.607839+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:37.708083+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:38.020291+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:38.119177+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:40.781334+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:40.781439+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:40.790235+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:41.402063+00:00", "trade", 7.6336, 100.0]
["2026-09-11T16:36:42.072419+00:00", "trade", 7.63, 60.0]
["2026-09-11T16:36:42.072422+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:42.072432+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:42.072437+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:42.072443+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:36:42.072467+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:42.072467+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:42.072472+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:42.072472+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:42.072492+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:42.072494+00:00", "trade", 7.63, 5.0]
["2026-09-11T16:36:42.072537+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:36:42.072637+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:36:42.072642+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:36:42.072702+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:36:42.072702+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:36:42.072718+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:36:42.072778+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:42.072968+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:42.072999+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:42.073124+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:42.073140+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:36:42.073229+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:42.073329+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:42.073379+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:42.073429+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:42.073469+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:42.073509+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:42.073570+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:42.073694+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:36:42.073750+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:42.073905+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:42.074071+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:42.074397+00:00", "trade", 7.63, 11.0]
["2026-09-11T16:36:42.081072+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:42.089220+00:00", "trade", 7.625, 30.0]
["2026-09-11T16:36:42.089301+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:36:42.181877+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:42.190594+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:36:44.380676+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:44.380729+00:00", "trade", 7.6324, 20.0]
["2026-09-11T16:36:45.922171+00:00", "trade", 7.6364, 5.0]
["2026-09-11T16:36:46.154143+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:46.508151+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:51.870104+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:52.090644+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:52.103785+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:52.455192+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:53.113627+00:00", "trade", 7.63, 20.0]
["2026-09-11T16:36:53.122841+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:53.123355+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:36:53.321173+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:53.381973+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:53.382028+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:53.431336+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:53.826615+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:36:53.826766+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:36:53.826847+00:00", "trade", 7.63, 180.0]
["2026-09-11T16:36:53.827714+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:53.827729+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:53.912356+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:53.931607+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:36:54.524084+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:36:54.805987+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:36:54.806017+00:00", "trade", 7.625, 30.0]
["2026-09-11T16:36:54.837363+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:36:55.122965+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:36:56.862318+00:00", "trade", 7.625, 1.0]
["2026-09-11T16:37:00.003500+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:00.238740+00:00", "trade", 7.6348, 4.0]
["2026-09-11T16:37:01.071861+00:00", "trade", 7.6347, 6.0]
["2026-09-11T16:37:01.071927+00:00", "trade", 7.629, 26.0]
["2026-09-11T16:37:01.526399+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:37:05.017451+00:00", "trade", 7.6343, 30.0]
["2026-09-11T16:37:05.420362+00:00", "trade", 7.6325, 100.0]
["2026-09-11T16:37:05.447308+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:05.520961+00:00", "trade", 7.625, 1.0]
["2026-09-11T16:37:08.883646+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:37:10.856670+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:10.856695+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:10.965138+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:11.029556+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:11.031541+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:11.035135+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:11.038147+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:11.079325+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:11.079385+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:11.080337+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:11.086522+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:11.361220+00:00", "trade", 7.6325, 15.0]
["2026-09-11T16:37:11.519979+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:11.520680+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:11.521001+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:11.523041+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:11.784463+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:12.214348+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:37:12.264161+00:00", "trade", 7.6291, 3150.0]
["2026-09-11T16:37:12.729660+00:00", "trade", 7.63, 10.0]
["2026-09-11T16:37:12.736655+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:12.736690+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:12.739672+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:12.744719+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:13.225733+00:00", "trade", 7.629, 10.0]
["2026-09-11T16:37:13.240628+00:00", "trade", 7.6323, 13.0]
["2026-09-11T16:37:13.402375+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:13.800477+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:14.435071+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:37:14.435134+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:37:14.486123+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:37:15.331069+00:00", "trade", 7.6299, 2500.0]
["2026-09-11T16:37:17.076836+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:21.222774+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:37:21.766971+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:24.123244+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:37:24.760004+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:37:24.760040+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:37:25.112745+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:25.124849+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:25.864573+00:00", "trade", 7.6223, 1.0]
["2026-09-11T16:37:29.803881+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:37:29.945359+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:29.946351+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:29.946351+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:29.946982+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:29.966499+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:29.989158+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:29.998455+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:29.998515+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:29.999152+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:29.999407+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:30.003532+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:30.098678+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:30.099320+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:30.240740+00:00", "trade", 7.6294, 12.0]
["2026-09-11T16:37:31.192196+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:32.054574+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:32.059797+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:32.549573+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:32.550174+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:32.736021+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:32.736653+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:32.736934+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:33.110217+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:33.704888+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:33.726138+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:36.614276+00:00", "trade", 7.63, 200.0]
["2026-09-11T16:37:36.708923+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:37:36.708971+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:37:37.009323+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:39.172828+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:41.774454+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:37:42.897600+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:46.148609+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:46.148714+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:46.396975+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:46.467793+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:46.527896+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:37:46.527966+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:37:53.014046+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:53.921043+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:37:53.952320+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:54.153413+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:54.199132+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:54.201974+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:54.365458+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:54.795888+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:54.984316+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:54.984426+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:55.791348+00:00", "trade", 7.6293, 1.0]
["2026-09-11T16:37:56.529614+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:56.759587+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:56.759707+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:56.760289+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:56.760304+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:37:59.204022+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:38:00.003549+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:00.126426+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:00.127785+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:00.128837+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:00.242739+00:00", "trade", 7.6292, 1.0]
["2026-09-11T16:38:00.316719+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:00.317526+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:01.044812+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:01.044872+00:00", "trade", 7.6299, 991.0]
["2026-09-11T16:38:01.045895+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:01.045935+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:01.045975+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:01.047203+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:01.268450+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:01.432630+00:00", "trade", 7.625, 2.0]
["2026-09-11T16:38:01.920181+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:01.954669+00:00", "trade", 7.63, 2.0]
["2026-09-11T16:38:02.297070+00:00", "trade", 7.625, 30.0]
["2026-09-11T16:38:03.552988+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:03.553153+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:03.553153+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:03.592186+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:03.592241+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:03.593204+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:03.594762+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:03.738905+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:03.739893+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:03.745477+00:00", "trade", 7.6275, 1000.0]
["2026-09-11T16:38:03.747496+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:04.246000+00:00", "trade", 7.6274, 991.0]
["2026-09-11T16:38:04.346425+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:38:04.619883+00:00", "trade", 7.629, 10.0]
["2026-09-11T16:38:04.919628+00:00", "trade", 7.6223, 3.0]
["2026-09-11T16:38:05.092237+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:06.820762+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:07.665247+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:08.241927+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:38:08.242021+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:38:08.420252+00:00", "trade", 7.6324, 100.0]
["2026-09-11T16:38:09.211873+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:10.615880+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:10.615895+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:10.615981+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:10.671859+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:10.718765+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:10.718770+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:38:10.718800+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:10.718866+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:10.718916+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:10.719302+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:10.719347+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:10.719898+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:10.719943+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:10.820202+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:10.820217+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:10.895205+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:10.895272+00:00", "trade", 7.6289, 168.0]
["2026-09-11T16:38:11.475351+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:13.836582+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:13.836587+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:13.836622+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:13.836667+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:13.892776+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:13.892906+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:13.893558+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:13.894099+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:13.947531+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:13.947536+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:13.960682+00:00", "trade", 7.6324, 11.0]
["2026-09-11T16:38:13.961855+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:13.964029+00:00", "trade", 7.6324, 7.0]
["2026-09-11T16:38:13.964294+00:00", "trade", 7.6324, 2.0]
["2026-09-11T16:38:13.997816+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:14.305634+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:14.305649+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:14.305724+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:14.305829+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:14.306415+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:14.431387+00:00", "trade", 7.6289, 58.0]
["2026-09-11T16:38:15.075670+00:00", "trade", 7.62, 72.0]
["2026-09-11T16:38:15.338723+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:15.338728+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:15.581517+00:00", "trade", 7.6289, 14.0]
["2026-09-11T16:38:16.709706+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:16.709786+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:16.765599+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:16.765644+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:16.766025+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:16.766075+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:16.766381+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:16.766647+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:16.766937+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:17.282840+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:17.403653+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:17.403728+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:17.403773+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:17.458930+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:17.459040+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:17.459050+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:17.459711+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:17.460243+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:17.857177+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:17.868274+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:19.727214+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:22.203458+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:22.203594+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:22.203649+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:22.204701+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:22.205313+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:22.205363+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:22.237469+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:22.399661+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:38:23.238881+00:00", "trade", 7.625, 991.0]
["2026-09-11T16:38:24.282338+00:00", "trade", 7.63, 9.0]
["2026-09-11T16:38:24.282342+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:24.283369+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:24.283369+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:24.283374+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:24.283810+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:24.338496+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:25.286096+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:25.472996+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:25.627730+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:25.627765+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:25.627775+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:25.628311+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:25.628316+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:25.628582+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:25.629198+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:25.662046+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:25.675298+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:25.680059+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.067156+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.067337+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.085369+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.086277+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.089314+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.089825+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.089920+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.139939+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.182415+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.182481+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.184916+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.232460+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.232525+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.424291+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.457691+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.458558+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.740409+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.740514+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.741276+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.741321+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.741857+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:27.741902+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:28.190415+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:28.191277+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:28.614667+00:00", "trade", 7.63, 600.0]
["2026-09-11T16:38:28.616018+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:28.616339+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:28.616569+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:28.616645+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:38:28.616645+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:38:28.623516+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:28.624343+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:29.243250+00:00", "trade", 7.63, 400.0]
["2026-09-11T16:38:29.348473+00:00", "trade", 7.63, 200.0]
["2026-09-11T16:38:30.003572+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:30.244730+00:00", "trade", 7.6279, 12.0]
["2026-09-11T16:38:30.965255+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:30.972086+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.087676+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.088433+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.088483+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.088619+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.088624+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.088649+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.088684+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.088904+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.089015+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.089020+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.089060+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.089090+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.090984+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.113483+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.114310+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.345129+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.345355+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.345425+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.346056+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.419296+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.419491+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.538680+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.538800+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:31.539687+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:32.055881+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:32.056412+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:32.056578+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:32.057169+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:32.189820+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:32.190527+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:32.239032+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:32.947888+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:38:32.947961+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:38:34.629427+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:34.632805+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:34.714389+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:34.714470+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:34.715041+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:35.600764+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:35.805923+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:35.806835+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:37.813365+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:38:38.519151+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:38.587173+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:38.588061+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:38.588537+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:38.597979+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:42.123872+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:44.158711+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:46.639827+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:47.086540+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:49.845287+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:49.849151+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:49.851632+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:53.111146+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:53.264632+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:53.267062+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:57.494475+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:59.031504+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:59.031870+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:59.032281+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:59.032451+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:59.074662+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:38:59.151610+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:00.003603+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:00.715733+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:01.050702+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:39:01.126164+00:00", "trade", 7.63, 500.0]
["2026-09-11T16:39:01.127448+00:00", "trade", 7.6299, 1.0]
["2026-09-11T16:39:01.127887+00:00", "trade", 7.63, 400.0]
["2026-09-11T16:39:03.241962+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:03.242643+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:03.242668+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:03.242689+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:03.242693+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:03.245756+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:03.245771+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:03.245771+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:03.252797+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:03.314449+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:03.316895+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:03.377990+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:07.253240+00:00", "trade", 7.625, 198.0]
["2026-09-11T16:39:08.029432+00:00", "trade", 7.6299, 1300.0]
["2026-09-11T16:39:15.821274+00:00", "trade", 7.6321, 100.0]
["2026-09-11T16:39:15.883934+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:15.886921+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:16.073701+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:16.080572+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:16.083139+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:17.112984+00:00", "trade", 7.6286, 66.0]
["2026-09-11T16:39:17.569798+00:00", "trade", 7.6286, 2.0]
["2026-09-11T16:39:17.860224+00:00", "trade", 7.6287, 12.0]
["2026-09-11T16:39:19.801459+00:00", "trade", 7.6287, 1.0]
["2026-09-11T16:39:20.169265+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:20.169345+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:21.830896+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:39:21.830936+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:39:21.865037+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:39:24.117227+00:00", "trade", 7.6336, 300.0]
["2026-09-11T16:39:24.631866+00:00", "trade", 7.6281, 8.0]
["2026-09-11T16:39:25.240617+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:25.240659+00:00", "trade", 7.63, 14.0]
["2026-09-11T16:39:25.240908+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:25.240948+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:26.640615+00:00", "trade", 7.6223, 3.0]
["2026-09-11T16:39:30.003635+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:30.554705+00:00", "trade", 7.63, 3.0]
["2026-09-11T16:39:31.128732+00:00", "trade", 7.6293, 4.0]
["2026-09-11T16:39:31.407030+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:31.886572+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:31.902545+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:31.912945+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:32.480927+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:32.480997+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:32.481573+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:32.481694+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:32.481694+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:32.481894+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:32.483403+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:32.485894+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:32.500534+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:33.194295+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:33.195327+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:33.212233+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:33.449753+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:33.652531+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:34.352662+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:34.468603+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:34.468663+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:34.856622+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:35.393613+00:00", "trade", 7.6222, 360.0]
["2026-09-11T16:39:35.394683+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:36.134694+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:40.083192+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:39:41.782655+00:00", "trade", 7.625, 30.0]
["2026-09-11T16:39:42.380587+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:44.459596+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:44.460007+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:44.460548+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:47.980128+00:00", "trade", 7.6285, 3.0]
["2026-09-11T16:39:49.045968+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:49.047803+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:49.190177+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:49.901233+00:00", "trade", 7.6333, 5.0]
["2026-09-11T16:39:50.299397+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:50.351416+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:51.357489+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:39:51.358099+00:00", "trade", 7.625, 11.0]
["2026-09-11T16:39:54.561437+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:54.561497+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:56.462064+00:00", "trade", 7.6322, 43.0]
["2026-09-11T16:39:56.524600+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:56.628112+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:57.177434+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:57.181729+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:57.578404+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:57.578409+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:57.578415+00:00", "trade", 7.625, 226.0]
["2026-09-11T16:39:57.579035+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:57.581211+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:57.581652+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:57.935322+00:00", "trade", 7.625, 160.0]
["2026-09-11T16:39:58.134832+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:39:58.134898+00:00", "trade", 7.625, 83.0]
["2026-09-11T16:39:58.528265+00:00", "trade", 7.6279, 1.0]
["2026-09-11T16:39:58.730147+00:00", "trade", 7.625, 22.0]
["2026-09-11T16:39:58.793461+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:39:58.794028+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:00.003657+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:01.130738+00:00", "trade", 7.6241, 2.0]
["2026-09-11T16:40:01.685721+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:01.686267+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:01.686342+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:01.933280+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:01.933987+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:01.935861+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:01.935967+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:01.936077+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:01.936413+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:01.942908+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:03.157529+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:03.158106+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:03.158522+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:04.771787+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:05.490834+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:08.286078+00:00", "trade", 7.625, 1200.0]
["2026-09-11T16:40:10.442611+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:40:14.176283+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:14.802624+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:14.803191+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:14.804048+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:14.804484+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:18.635147+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:18.635217+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:18.635693+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:18.638064+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:18.638335+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:18.800808+00:00", "trade", 7.6247, 1.0]
["2026-09-11T16:40:18.806098+00:00", "trade", 7.6247, 2.0]
["2026-09-11T16:40:18.811318+00:00", "trade", 7.6247, 20.0]
["2026-09-11T16:40:19.484499+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:19.486013+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:19.487411+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:19.487872+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:20.538743+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:20.539851+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:20.540428+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:20.541159+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:21.113427+00:00", "trade", 7.6289, 500.0]
["2026-09-11T16:40:22.248188+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:23.013184+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:24.108494+00:00", "trade", 7.6276, 1.0]
["2026-09-11T16:40:25.088070+00:00", "trade", 7.625, 40.0]
["2026-09-11T16:40:25.205406+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:40:25.895825+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:27.929209+00:00", "trade", 7.6279, 2.0]
["2026-09-11T16:40:27.930538+00:00", "trade", 7.6279, 1.0]
["2026-09-11T16:40:28.304986+00:00", "trade", 7.625, 15.0]
["2026-09-11T16:40:30.003684+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:31.132737+00:00", "trade", 7.6261, 4.0]
["2026-09-11T16:40:35.802663+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:36.114009+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:36.225269+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:36.226301+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:36.307359+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:36.481218+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:37.621788+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:38.015449+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:40:38.016036+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:38.079758+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:42.165168+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:42.165779+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:42.181487+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:43.733436+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:43.733441+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:43.942224+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:40:43.942824+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:43.942824+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:43.945561+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:43.945586+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:43.945671+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:43.945681+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:43.945932+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:43.946042+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:43.946117+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:43.946563+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.045589+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.060825+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.156674+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.156674+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.157445+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.157901+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.158192+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.158628+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.158668+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.159084+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.183663+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.185307+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.267698+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.289871+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.295990+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.610524+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.610524+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.611020+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.611035+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.611486+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.611937+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.743335+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.902754+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.903206+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.903351+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.903687+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.903702+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.903732+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.904033+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.904153+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:44.904168+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:45.043640+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:45.164297+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:45.164638+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:45.164959+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:45.165555+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:45.410278+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:46.743596+00:00", "trade", 7.6263, 1.0]
["2026-09-11T16:40:46.765920+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:47.198471+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:40:47.198785+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:51.556638+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:53.986514+00:00", "trade", 7.625, 3.0]
["2026-09-11T16:40:54.470054+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:54.470465+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:54.471061+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:54.590019+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:55.208531+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:55.209223+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:55.730273+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:55.793434+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:56.711619+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:56.712531+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:56.719739+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:56.720706+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:56.723247+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:57.669379+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:57.669404+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:57.669464+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:57.669575+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:57.669660+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:57.727924+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:57.727999+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:57.728600+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:57.730425+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:58.045896+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:58.122483+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:58.194665+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:58.220336+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:58.543500+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:58.550121+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:58.550326+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:59.416167+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:59.417285+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:40:59.454804+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:00.003706+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:00.078820+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:00.078885+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:00.078925+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:00.087876+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:00.087926+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:00.088809+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:00.098161+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:00.302532+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:00.303399+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:03.204635+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:04.556784+00:00", "trade", 7.625, 1.0]
["2026-09-11T16:41:07.102133+00:00", "trade", 7.6322, 11.0]
["2026-09-11T16:41:07.905360+00:00", "trade", 7.625, 62.0]
["2026-09-11T16:41:10.273614+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:41:10.379484+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:41:10.485772+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:41:10.592147+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:41:10.632022+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:41:10.856765+00:00", "trade", 7.6281, 1.0]
["2026-09-11T16:41:11.878595+00:00", "trade", 7.625, 1200.0]
["2026-09-11T16:41:11.879879+00:00", "trade", 7.6254, 3.0]
["2026-09-11T16:41:11.948806+00:00", "trade", 7.625, 388.0]
["2026-09-11T16:41:12.708985+00:00", "trade", 7.625, 6.0]
["2026-09-11T16:41:13.807064+00:00", "trade", 7.625, 30.0]
["2026-09-11T16:41:14.520753+00:00", "trade", 7.626, 6.0]
["2026-09-11T16:41:14.650142+00:00", "trade", 7.628, 25.0]
["2026-09-11T16:41:16.077347+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:17.814824+00:00", "trade", 7.6214, 600.0]
["2026-09-11T16:41:17.827458+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:17.944643+00:00", "trade", 7.6285, 100.0]
["2026-09-11T16:41:17.959172+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:18.811309+00:00", "trade", 7.6251, 1.0]
["2026-09-11T16:41:18.855360+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:19.419478+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:24.575259+00:00", "trade", 7.6241, 6.0]
["2026-09-11T16:41:25.040126+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:41:25.045916+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:25.045946+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:25.791736+00:00", "trade", 7.62, 99.0]
["2026-09-11T16:41:25.847876+00:00", "trade", 7.6243, 99.0]
["2026-09-11T16:41:27.861310+00:00", "trade", 7.6284, 100.0]
["2026-09-11T16:41:30.003738+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:30.213079+00:00", "trade", 7.625, 30.0]
["2026-09-11T16:41:30.315933+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:41:30.373300+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:41:30.378401+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:41:30.378476+00:00", "trade", 7.625, 20.0]
["2026-09-11T16:41:30.485479+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:41:30.747433+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:30.747854+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:30.831303+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:41:31.055820+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:41:32.050725+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:33.311391+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:35.637849+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:38.642071+00:00", "trade", 7.6243, 1.0]
["2026-09-11T16:41:40.069323+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:40.069699+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:40.069739+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:41.309525+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:41.310392+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:41.310823+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:41.881743+00:00", "trade", 7.6231, 3.0]
["2026-09-11T16:41:44.171057+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:44.583491+00:00", "trade", 7.625, 209.0]
["2026-09-11T16:41:45.012730+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:45.824467+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:46.678124+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:47.784949+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:48.618060+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:41:54.459041+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:41:55.785126+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:41:59.702568+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:00.003770+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:00.635669+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:01.915987+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:05.547451+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:05.641575+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:05.644998+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:05.645474+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:05.645474+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:11.883743+00:00", "trade", 7.625, 1.0]
["2026-09-11T16:42:11.952808+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:11.953249+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:11.953836+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:11.954026+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:11.956542+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:11.965569+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:11.966010+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:13.068279+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:13.618077+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:16.256103+00:00", "trade", 7.623, 5.0]
["2026-09-11T16:42:18.020399+00:00", "trade", 7.625, 63.0]
["2026-09-11T16:42:18.020437+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:18.021048+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:18.021178+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:24.281730+00:00", "trade", 7.632, 19.0]
["2026-09-11T16:42:24.942968+00:00", "trade", 7.625, 5.0]
["2026-09-11T16:42:24.943575+00:00", "trade", 7.625, 5.0]
["2026-09-11T16:42:26.753863+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:42:30.003802+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:30.378091+00:00", "trade", 7.6252, 2.0]
["2026-09-11T16:42:30.383504+00:00", "trade", 7.6252, 10.0]
["2026-09-11T16:42:30.397168+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:42:30.405447+00:00", "trade", 7.625, 30.0]
["2026-09-11T16:42:31.432542+00:00", "trade", 7.625, 30.0]
["2026-09-11T16:42:31.478912+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:42:31.481183+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:31.481244+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:35.377584+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:35.377944+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:36.618236+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:42:41.520484+00:00", "trade", 7.62, 21.0]
["2026-09-11T16:42:41.520487+00:00", "trade", 7.62, 5.0]
["2026-09-11T16:42:41.520490+00:00", "trade", 7.62, 5.0]
["2026-09-11T16:42:41.524064+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:41.524937+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:41.525418+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:41.629611+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:41.885748+00:00", "trade", 7.6244, 1.0]
["2026-09-11T16:42:44.180042+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:46.687004+00:00", "trade", 7.63, 50.0]
["2026-09-11T16:42:46.687004+00:00", "trade", 7.63, 50.0]
["2026-09-11T16:42:48.521572+00:00", "trade", 7.625, 25.0]
["2026-09-11T16:42:52.033912+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:55.399754+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:55.415772+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:42:59.618909+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:43:00.003829+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:01.077795+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:01.087328+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:01.090751+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:04.664900+00:00", "trade", 7.6258, 2.0]
["2026-09-11T16:43:05.132871+00:00", "trade", 7.625, 3.0]
["2026-09-11T16:43:05.287586+00:00", "trade", 7.625, 105.0]
["2026-09-11T16:43:08.793396+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:08.794479+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:08.794920+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:11.887745+00:00", "trade", 7.6265, 1.0]
["2026-09-11T16:43:13.418515+00:00", "trade", 7.625, 991.0]
["2026-09-11T16:43:14.787815+00:00", "trade", 7.6204, 991.0]
["2026-09-11T16:43:14.799754+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:16.595776+00:00", "trade", 7.625, 991.0]
["2026-09-11T16:43:16.793720+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:17.061657+00:00", "trade", 7.63, 300.0]
["2026-09-11T16:43:17.061657+00:00", "trade", 7.63, 10.0]
["2026-09-11T16:43:17.062726+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:17.065237+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:17.332317+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:17.332322+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:17.332332+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:17.332347+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:17.333054+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:17.336613+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:17.347088+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:17.352515+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:17.357522+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:17.372318+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:17.384722+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:17.390120+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:17.541375+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:17.541410+00:00", "trade", 7.63, 40.0]
["2026-09-11T16:43:17.621430+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:43:18.523328+00:00", "trade", 7.625, 26.0]
["2026-09-11T16:43:19.511931+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:19.606466+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:25.457328+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:25.457464+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:25.473592+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:25.527219+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:25.531825+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:25.545323+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:25.577735+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:25.590862+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:25.595637+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:25.619816+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:43:26.284187+00:00", "trade", 7.63, 1.0]
["2026-09-11T16:43:26.284241+00:00", "trade", 7.63, 14.0]
["2026-09-11T16:43:26.635162+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:29.332550+00:00", "trade", 7.6258, 100.0]
["2026-09-11T16:43:30.003856+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:30.039265+00:00", "trade", 7.6222, 200.0]
["2026-09-11T16:43:30.173748+00:00", "trade", 7.63, 20.0]
["2026-09-11T16:43:30.173996+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:30.174031+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:43:30.389283+00:00", "trade", 7.6243, 1.0]
["2026-09-11T16:43:30.401221+00:00", "trade", 7.6243, 10.0]
["2026-09-11T16:43:35.966193+00:00", "trade", 7.625, 30.0]
["2026-09-11T16:43:39.648067+00:00", "trade", 7.6243, 1.0]
["2026-09-11T16:43:41.889739+00:00", "trade", 7.6241, 7.0]
["2026-09-11T16:43:46.967752+00:00", "trade", 7.625, 2.0]
["2026-09-11T16:43:47.589774+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:43:47.923562+00:00", "trade", 7.625, 25.0]
["2026-09-11T16:43:48.100458+00:00", "trade", 7.625, 30.0]
["2026-09-11T16:43:49.044321+00:00", "trade", 7.6242, 40.0]
["2026-09-11T16:43:49.049232+00:00", "trade", 7.6242, 16.0]
["2026-09-11T16:43:54.127246+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:43:55.586650+00:00", "trade", 7.6242, 1.0]
["2026-09-11T16:44:00.003898+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:02.263663+00:00", "trade", 7.625, 90.0]
["2026-09-11T16:44:02.265034+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:44:03.100013+00:00", "trade", 7.625, 1200.0]
["2026-09-11T16:44:04.686617+00:00", "trade", 7.63, 8000.0]
["2026-09-11T16:44:06.878266+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:06.878542+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:06.881719+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:06.881724+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:06.881870+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:06.882030+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:06.883579+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:06.884521+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:06.991225+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:06.991395+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:07.022505+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:07.022580+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:07.022620+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:07.949626+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:08.005349+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:08.006046+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:08.024740+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:08.027627+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:08.068870+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:08.299459+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:08.300246+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:08.407496+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:08.408058+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:08.475829+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:08.475919+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:08.556902+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:08.559944+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:08.565863+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:08.566595+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:08.566785+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:08.999445+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:08.999501+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:09.000328+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:09.000428+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:09.000488+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:09.000728+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:09.000809+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:09.001250+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:09.018656+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:09.018736+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:09.152460+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:09.426141+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:09.426748+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:10.033913+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:10.034008+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:10.063674+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:10.063994+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:10.064115+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:10.199838+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:11.133173+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:44:11.891744+00:00", "trade", 7.6292, 19.0]
["2026-09-11T16:44:12.591566+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:12.592138+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:12.594534+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:12.653814+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:12.653844+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:12.653870+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:12.653889+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:12.656591+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:12.656857+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:12.658315+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:12.748384+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:13.042033+00:00", "trade", 7.6268, 100.0]
["2026-09-11T16:44:13.622711+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:13.656371+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:14.552760+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:14.553332+00:00", "trade", 7.63, 19.0]
["2026-09-11T16:44:17.617355+00:00", "trade", 7.625, 90.0]
["2026-09-11T16:44:17.618745+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:44:19.040722+00:00", "trade", 7.6277, 8.0]
["2026-09-11T16:44:20.102573+00:00", "trade", 7.6299, 1606.0]
["2026-09-11T16:44:20.189061+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:21.645522+00:00", "trade", 7.63, 10.0]
["2026-09-11T16:44:22.618359+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:44:24.064871+00:00", "trade", 7.6273, 64.0]
["2026-09-11T16:44:24.119418+00:00", "trade", 7.6314, 8.0]
["2026-09-11T16:44:24.120585+00:00", "trade", 7.6314, 1.0]
["2026-09-11T16:44:24.121538+00:00", "trade", 7.6314, 1.0]
["2026-09-11T16:44:24.122978+00:00", "trade", 7.6314, 8.0]
["2026-09-11T16:44:24.253556+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:24.947152+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:24.954219+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:25.423270+00:00", "trade", 7.63, 10.0]
["2026-09-11T16:44:26.148487+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:27.751733+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:27.896272+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:28.386729+00:00", "trade", 7.63, 740.0]
["2026-09-11T16:44:29.385361+00:00", "trade", 7.6314, 25.0]
["2026-09-11T16:44:29.606042+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:29.606935+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:29.609746+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:29.610353+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:29.727627+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:29.727632+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:29.727707+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:29.727707+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:29.727787+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:29.817576+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:29.818132+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:30.003930+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:30.067065+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:30.152924+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:30.313471+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:30.313471+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:30.313561+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:30.417694+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:30.417699+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:30.419729+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:33.254918+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:35.332263+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:35.332303+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:35.333170+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:35.551269+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:35.552462+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:35.552462+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:35.610766+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:35.611412+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:35.611437+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.132638+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.133585+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.225414+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.235167+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.246334+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.250622+00:00", "trade", 7.625, 200.0]
["2026-09-11T16:44:36.251326+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.251942+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.251942+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.252975+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.335842+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.335897+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.500631+00:00", "trade", 7.6292, 1.0]
["2026-09-11T16:44:36.501627+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.576174+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.576209+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.576770+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.578254+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.826209+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.826851+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:36.941784+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:37.151764+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:37.786986+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:39.128108+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:39.128560+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:39.128565+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:39.135521+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:39.186096+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:39.237524+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:39.269164+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:39.511255+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:39.632284+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:40.020864+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:40.194637+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:40.195545+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:40.420771+00:00", "trade", 7.6313, 200.0]
["2026-09-11T16:44:40.598739+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:41.127598+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:41.893747+00:00", "trade", 7.6292, 6.0]
["2026-09-11T16:44:42.147786+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:42.418556+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:42.448487+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:42.541699+00:00", "trade", 7.625, 60.0]
["2026-09-11T16:44:42.623686+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:44:42.912325+00:00", "trade", 7.625, 62.0]
["2026-09-11T16:44:42.912389+00:00", "trade", 7.625, 8.0]
["2026-09-11T16:44:43.391266+00:00", "trade", 7.625, 4.0]
["2026-09-11T16:44:43.520842+00:00", "trade", 7.6312, 64.0]
["2026-09-11T16:44:43.521621+00:00", "trade", 7.6312, 33.0]
["2026-09-11T16:44:43.522902+00:00", "trade", 7.6312, 8.0]
["2026-09-11T16:44:44.766097+00:00", "trade", 7.625, 55.0]
["2026-09-11T16:44:49.160419+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:49.167221+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:49.169195+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:50.541091+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:51.450060+00:00", "trade", 7.625, 95.0]
["2026-09-11T16:44:51.450641+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:51.765906+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:51.838792+00:00", "trade", 7.6291, 3.0]
["2026-09-11T16:44:51.843997+00:00", "trade", 7.6291, 1.0]
["2026-09-11T16:44:51.849284+00:00", "trade", 7.6291, 1.0]
["2026-09-11T16:44:51.853819+00:00", "trade", 7.625, 1.0]
["2026-09-11T16:44:51.853870+00:00", "trade", 7.625, 1.0]
["2026-09-11T16:44:51.862622+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:51.863649+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:51.865637+00:00", "trade", 7.625, 1.0]
["2026-09-11T16:44:51.952631+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:52.004018+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:52.051752+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:52.051759+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:44:52.052764+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:53.015727+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:53.022257+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:53.385071+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.420971+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.578682+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.578682+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.579008+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.579103+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.579739+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.579900+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.582070+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.582732+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.584055+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.589683+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.591152+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.591182+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.591182+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.591788+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.595587+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.696492+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.759945+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:44:54.888119+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.888314+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.888961+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:54.992362+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:55.283475+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:55.398789+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:55.398980+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:55.399611+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:55.503559+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:44:56.512595+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:45:00.003966+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:00.734739+00:00", "trade", 7.6282, 98.0]
["2026-09-11T16:45:00.755242+00:00", "trade", 7.6282, 1.0]
["2026-09-11T16:45:01.789665+00:00", "trade", 7.6257, 1.0]
["2026-09-11T16:45:02.181891+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:02.183119+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:02.272849+00:00", "trade", 7.62, 99.0]
["2026-09-11T16:45:02.316342+00:00", "trade", 7.63, 99.0]
["2026-09-11T16:45:02.606647+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:02.612937+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:02.613052+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:02.901649+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:02.909563+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:02.910410+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:02.910931+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:02.944060+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:02.964228+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:03.020587+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:03.021249+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:03.058913+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:03.136949+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:03.269550+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:03.270502+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:03.440826+00:00", "trade", 7.63, 200.0]
["2026-09-11T16:45:03.440829+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:45:03.440832+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:03.440841+00:00", "trade", 7.63, 200.0]
["2026-09-11T16:45:03.440841+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:45:03.440877+00:00", "trade", 7.63, 300.0]
["2026-09-11T16:45:03.440877+00:00", "trade", 7.63, 500.0]
["2026-09-11T16:45:03.440903+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:03.440998+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:03.441840+00:00", "trade", 7.63, 300.0]
["2026-09-11T16:45:03.441879+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:45:03.442360+00:00", "trade", 7.63, 200.0]
["2026-09-11T16:45:03.442587+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:03.442622+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:03.442799+00:00", "trade", 7.63, 1000.0]
["2026-09-11T16:45:03.442822+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:03.443063+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:04.038856+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:04.039322+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:04.148226+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:04.151199+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:05.126034+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:05.126650+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:05.126650+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:10.086908+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:10.089789+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:17.165187+00:00", "trade", 7.6279, 32.0]
["2026-09-11T16:45:18.289990+00:00", "trade", 7.625, 2.0]
["2026-09-11T16:45:21.756115+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:45:21.762470+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:45:21.762473+00:00", "trade", 7.63, 131.0]
["2026-09-11T16:45:21.762500+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:45:21.762505+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:45:21.762506+00:00", "trade", 7.63, 300.0]
["2026-09-11T16:45:21.762510+00:00", "trade", 7.63, 400.0]
["2026-09-11T16:45:21.762512+00:00", "trade", 7.63, 700.0]
["2026-09-11T16:45:21.762516+00:00", "trade", 7.63, 75.0]
["2026-09-11T16:45:21.762516+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:45:21.762530+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:45:21.762530+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:45:21.762545+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:45:21.762545+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:45:21.762550+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:45:21.762565+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:45:21.762565+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:45:21.762565+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:45:21.762581+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:45:21.762585+00:00", "trade", 7.63, 200.0]
["2026-09-11T16:45:21.762588+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:45:21.762686+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:45:21.762696+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:45:21.762720+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:45:21.762724+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:45:21.762727+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:45:21.762727+00:00", "trade", 7.63, 400.0]
["2026-09-11T16:45:21.762729+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:45:21.762756+00:00", "trade", 7.63, 200.0]
["2026-09-11T16:45:21.762796+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:45:21.762811+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:45:21.762816+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:45:21.762861+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:45:21.762896+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:21.762926+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:21.762936+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:21.763152+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:21.763162+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:21.763342+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:21.763397+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:21.763538+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:21.763578+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:21.766444+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:21.766475+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:21.767883+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:21.768920+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:45:21.768995+00:00", "trade", 7.635, 607.0]
["2026-09-11T16:45:21.772940+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:21.777205+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:21.778809+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:21.780068+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:45:21.783899+00:00", "trade", 7.635, 81.0]
["2026-09-11T16:45:21.824708+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:21.866773+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:23.108633+00:00", "trade", 7.635, 1.0]
["2026-09-11T16:45:23.108770+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:23.109605+00:00", "trade", 7.635, 39.0]
["2026-09-11T16:45:23.139568+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:24.505957+00:00", "trade", 7.635, 654.0]
["2026-09-11T16:45:24.508231+00:00", "trade", 7.635, 1.0]
["2026-09-11T16:45:24.517009+00:00", "trade", 7.64, 1.0]
["2026-09-11T16:45:24.984727+00:00", "trade", 7.6312, 24.0]
["2026-09-11T16:45:26.340180+00:00", "trade", 7.6312, 1.0]
["2026-09-11T16:45:26.423350+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:26.984890+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:45:27.509480+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:27.524210+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:29.320634+00:00", "trade", 7.6304, 1.0]
["2026-09-11T16:45:30.003998+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:30.042175+00:00", "trade", 7.6283, 100.0]
["2026-09-11T16:45:31.234041+00:00", "trade", 7.64, 10000.0]
["2026-09-11T16:45:31.235094+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:31.235292+00:00", "trade", 7.6372, 45.0]
["2026-09-11T16:45:31.243629+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:31.339532+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:31.339968+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:32.044280+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:32.045232+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:33.503127+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:34.839958+00:00", "trade", 7.6322, 52.0]
["2026-09-11T16:45:34.841687+00:00", "trade", 7.6322, 8.0]
["2026-09-11T16:45:35.212773+00:00", "trade", 7.6313, 80.0]
["2026-09-11T16:45:37.069468+00:00", "trade", 7.64, 90.0]
["2026-09-11T16:45:37.069838+00:00", "trade", 7.64, 1000.0]
["2026-09-11T16:45:37.069838+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.069841+00:00", "trade", 7.64, 500.0]
["2026-09-11T16:45:37.069841+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:45:37.069844+00:00", "trade", 7.64, 10.0]
["2026-09-11T16:45:37.069846+00:00", "trade", 7.64, 1090.0]
["2026-09-11T16:45:37.070262+00:00", "trade", 7.64, 24.0]
["2026-09-11T16:45:37.070268+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:45:37.070268+00:00", "trade", 7.64, 58.0]
["2026-09-11T16:45:37.070279+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.070414+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.070451+00:00", "trade", 7.64, 10.0]
["2026-09-11T16:45:37.070474+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.070795+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.070875+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.070875+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.070875+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.070955+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.070955+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.070990+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.071070+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.072835+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.072875+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.073592+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.073617+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.074033+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.074033+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.074433+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.074875+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.075235+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.079897+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.081089+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.102415+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.103322+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.110244+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.112223+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.112439+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.134411+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.175354+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.178826+00:00", "trade", 7.64, 30.0]
["2026-09-11T16:45:37.179157+00:00", "trade", 7.64, 60.0]
["2026-09-11T16:45:37.282449+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.282794+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.283341+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:37.283381+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:38.077476+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:38.077526+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:38.077817+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:38.134682+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:38.175264+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:41.782962+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:42.125189+00:00", "trade", 7.6386, 2.0]
["2026-09-11T16:45:42.603797+00:00", "trade", 7.6386, 1.0]
["2026-09-11T16:45:42.956074+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:46.916296+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:46.916877+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:47.020705+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:45:47.049864+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:47.050200+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:47.050349+00:00", "trade", 7.635, 200.0]
["2026-09-11T16:45:47.050936+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:45:47.050996+00:00", "trade", 7.635, 400.0]
["2026-09-11T16:45:47.053633+00:00", "trade", 7.635, 200.0]
["2026-09-11T16:45:47.053690+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:45:47.056535+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:48.067165+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:48.335503+00:00", "trade", 7.635, 26.0]
["2026-09-11T16:45:48.391914+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:48.392510+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:48.399273+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:45:48.407741+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:48.408137+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:48.408222+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:48.475619+00:00", "trade", 7.64, 10.0]
["2026-09-11T16:45:48.475619+00:00", "trade", 7.64, 24.0]
["2026-09-11T16:45:48.475749+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:48.476660+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:48.501545+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:48.704012+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:48.704032+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:48.704167+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:48.706738+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:48.848124+00:00", "trade", 7.635, 20.0]
["2026-09-11T16:45:48.985632+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:48.988789+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:48.990975+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:49.481572+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:49.481597+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:49.481698+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:49.484850+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:51.367542+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:51.367577+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:51.367873+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:51.367973+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:51.368474+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:45:51.854501+00:00", "trade", 7.6362, 2.0]
["2026-09-11T16:45:51.859700+00:00", "trade", 7.6362, 1.0]
["2026-09-11T16:45:51.864954+00:00", "trade", 7.6362, 1.0]
["2026-09-11T16:45:52.021936+00:00", "trade", 7.6362, 1.0]
["2026-09-11T16:45:54.505082+00:00", "trade", 7.635, 5.0]
["2026-09-11T16:45:55.233918+00:00", "trade", 7.635, 70.0]
["2026-09-11T16:45:57.642270+00:00", "trade", 7.6363, 3.0]
["2026-09-11T16:46:00.004026+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:01.236702+00:00", "trade", 7.6384, 13.0]
["2026-09-11T16:46:01.851383+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:01.859246+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:01.905110+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:02.933882+00:00", "trade", 7.635, 15.0]
["2026-09-11T16:46:05.602496+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:05.608716+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:05.609408+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:05.612079+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:05.612140+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:05.619692+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:05.665251+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:05.666003+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:05.705848+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:05.714433+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:05.714478+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:05.761309+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:05.809549+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:06.203542+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:06.284780+00:00", "trade", 7.635, 922.0]
["2026-09-11T16:46:06.284783+00:00", "trade", 7.635, 1200.0]
["2026-09-11T16:46:06.284789+00:00", "trade", 7.635, 922.0]
["2026-09-11T16:46:06.284789+00:00", "trade", 7.635, 90.0]
["2026-09-11T16:46:06.284792+00:00", "trade", 7.635, 1200.0]
["2026-09-11T16:46:06.284819+00:00", "trade", 7.635, 1200.0]
["2026-09-11T16:46:06.284969+00:00", "trade", 7.635, 924.0]
["2026-09-11T16:46:06.285041+00:00", "trade", 7.635, 1200.0]
["2026-09-11T16:46:06.285337+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:06.285426+00:00", "trade", 7.635, 20.0]
["2026-09-11T16:46:06.292073+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:06.292073+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:06.292099+00:00", "trade", 7.635, 100.0]
["2026-09-11T16:46:06.292228+00:00", "trade", 7.64, 60.0]
["2026-09-11T16:46:06.292234+00:00", "trade", 7.64, 90.0]
["2026-09-11T16:46:06.292755+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:06.292810+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:06.292810+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:06.292850+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:06.292850+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:06.292885+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:06.293010+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:06.293932+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:06.293933+00:00", "trade", 7.64, 500.0]
["2026-09-11T16:46:06.294514+00:00", "trade", 7.64, 200.0]
["2026-09-11T16:46:06.294517+00:00", "trade", 7.64, 200.0]
["2026-09-11T16:46:06.294915+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:06.295590+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:46:06.295786+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:46:06.295912+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:06.295969+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:46:06.295987+00:00", "trade", 7.64, 1200.0]
["2026-09-11T16:46:06.295988+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:06.295990+00:00", "trade", 7.64, 400.0]
["2026-09-11T16:46:06.295994+00:00", "trade", 7.64, 400.0]
["2026-09-11T16:46:06.295996+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:46:06.296000+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:46:06.296044+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:46:06.296044+00:00", "trade", 7.64, 26.0]
["2026-09-11T16:46:06.296044+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:46:06.296248+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:06.296249+00:00", "trade", 7.64, 200.0]
["2026-09-11T16:46:06.296321+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:46:06.296373+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:46:06.296398+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:46:06.296398+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:46:06.296408+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:46:06.296418+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:46:06.296423+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:46:06.296504+00:00", "trade", 7.64, 290.0]
["2026-09-11T16:46:06.296507+00:00", "trade", 7.64, 300.0]
["2026-09-11T16:46:06.296519+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:46:06.296529+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:46:06.296547+00:00", "trade", 7.64, 300.0]
["2026-09-11T16:46:06.296559+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:46:06.296564+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:46:06.296628+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:46:06.296724+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:46:06.296724+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:06.296793+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:46:06.296809+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:06.297366+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:06.297927+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:06.298044+00:00", "trade", 7.64, 11.0]
["2026-09-11T16:46:06.298679+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:06.299466+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:06.300222+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:06.302327+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:06.401413+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:06.455743+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:06.468024+00:00", "trade", 7.645, 83.0]
["2026-09-11T16:46:06.476020+00:00", "trade", 7.645, 7.0]
["2026-09-11T16:46:06.538530+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:09.248911+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:46:09.250162+00:00", "trade", 7.6371, 40.0]
["2026-09-11T16:46:09.599326+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:09.694277+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:09.813545+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:09.813671+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:10.003638+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:11.015051+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:11.039865+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:16.917892+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:20.561971+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:20.659919+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:20.860652+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:24.884525+00:00", "trade", 7.6369, 6.0]
["2026-09-11T16:46:24.884576+00:00", "trade", 7.637, 32.0]
["2026-09-11T16:46:24.885934+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:24.991049+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:25.481446+00:00", "trade", 7.645, 5.0]
["2026-09-11T16:46:25.481446+00:00", "trade", 7.645, 5.0]
["2026-09-11T16:46:27.803980+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:27.805935+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:27.918051+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:28.316724+00:00", "trade", 7.6362, 2.0]
["2026-09-11T16:46:29.696390+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:30.004057+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:32.073568+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:32.084414+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:32.278807+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:33.237408+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:33.559646+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:33.559831+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:35.888217+00:00", "trade", 7.6406, 1400.0]
["2026-09-11T16:46:35.888625+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:35.888629+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:35.888805+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:35.889787+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:35.889842+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:35.889901+00:00", "trade", 7.64, 1400.0]
["2026-09-11T16:46:35.890389+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:35.890399+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:35.890409+00:00", "trade", 7.64, 200.0]
["2026-09-11T16:46:35.890414+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:35.890415+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:46:35.890459+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:35.890484+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:35.890523+00:00", "trade", 7.645, 83.0]
["2026-09-11T16:46:35.890676+00:00", "trade", 7.64, 400.0]
["2026-09-11T16:46:35.890900+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:35.890990+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:35.892724+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:35.896253+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:35.942835+00:00", "trade", 7.645, 130.0]
["2026-09-11T16:46:36.048686+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:36.065405+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:36.960205+00:00", "trade", 7.638, 3.0]
["2026-09-11T16:46:37.403641+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:37.494763+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:38.503509+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:39.050872+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:39.052285+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:39.053533+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:39.251705+00:00", "trade", 7.6405, 11.0]
["2026-09-11T16:46:39.746142+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:39.746337+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:39.746403+00:00", "trade", 7.645, 999.0]
["2026-09-11T16:46:39.746430+00:00", "trade", 7.65, 999.0]
["2026-09-11T16:46:47.682847+00:00", "trade", 7.645, 100.0]
["2026-09-11T16:46:53.544367+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:53.654625+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:46:53.700724+00:00", "trade", 7.6443, 99.0]
["2026-09-11T16:46:53.927662+00:00", "trade", 7.64, 99.0]
["2026-09-11T16:46:54.245035+00:00", "trade", 7.645, 99.0]
["2026-09-11T16:46:58.663433+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:58.665382+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:58.666334+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:59.019239+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:59.031193+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:59.031258+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:59.032897+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:59.589763+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:59.590374+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:59.590855+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:59.591827+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:59.591883+00:00", "trade", 7.65, 66706.0]
["2026-09-11T16:46:59.592775+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:59.592895+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:46:59.593134+00:00", "trade", 7.6499, 208.0]
["2026-09-11T16:46:59.593197+00:00", "trade", 7.65, 134.0]
["2026-09-11T16:46:59.718959+00:00", "trade", 7.6476, 17.0]
["2026-09-11T16:46:59.718974+00:00", "trade", 7.6476, 1.0]
["2026-09-11T16:47:00.004079+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:47:00.331917+00:00", "trade", 7.645, 83.0]
["2026-09-11T16:47:00.940092+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:47:01.076858+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:47:02.179216+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:47:02.302264+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:47:03.333910+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:47:03.517888+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:47:04.416068+00:00", "trade", 7.645, 170.0]
["2026-09-11T16:47:04.890700+00:00", "trade", 7.6493, 6.0]
["2026-09-11T16:47:04.890757+00:00", "trade", 7.6498, 20.0]
["2026-09-11T16:47:05.017347+00:00", "trade", 7.6475, 2.0]
["2026-09-11T16:47:05.139221+00:00", "trade", 7.6475, 2.0]
["2026-09-11T16:47:05.471912+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:47:06.621729+00:00", "trade", 7.645, 10.0]
["2026-09-11T16:47:06.622368+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:47:06.625124+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:47:06.625195+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:47:06.627094+00:00", "quote", 7.64, 7.65]
["2026-09-11T16:47:06.627262+00:00", "trade", 7.645, 186.0]
["2026-09-11T16:47:13.947933+00:00", "trade", 7.64, 2.0]
["2026-09-11T16:47:13.947936+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:47:13.947991+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:47:13.947996+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:47:13.947996+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:47:13.948001+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:47:13.948002+00:00", "trade", 7.64, 20.0]
["2026-09-11T16:47:13.948002+00:00", "trade", 7.64, 5.0]
["2026-09-11T16:47:13.948005+00:00", "trade", 7.64, 600.0]
["2026-09-11T16:47:13.948005+00:00", "trade", 7.64, 700.0]
["2026-09-11T16:47:13.948008+00:00", "trade", 7.64, 900.0]
["2026-09-11T16:47:13.948008+00:00", "trade", 7.64, 700.0]
["2026-09-11T16:47:13.948026+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:47:13.948031+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:47:13.948031+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:47:13.948122+00:00", "trade", 7.64, 400.0]
["2026-09-11T16:47:13.948222+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:47:13.948225+00:00", "trade", 7.64, 98.0]
["2026-09-11T16:47:13.948225+00:00", "trade", 7.64, 950.0]
["2026-09-11T16:47:13.948228+00:00", "trade", 7.64, 200.0]
["2026-09-11T16:47:13.948231+00:00", "trade", 7.64, 18.0]
["2026-09-11T16:47:13.948277+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:47:13.948422+00:00", "quote", 7.64, 7.64]
["2026-09-11T16:47:13.948682+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.948682+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.948743+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.948763+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.948883+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.948883+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.948958+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.948958+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.948998+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.949003+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.949078+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.949199+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.949199+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.949204+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.949292+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:13.949295+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:13.949359+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.949359+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.949370+00:00", "trade", 7.635, 27.0]
["2026-09-11T16:47:13.949439+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.949880+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.950762+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.951399+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.958097+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:13.986307+00:00", "trade", 7.64, 9.0]
["2026-09-11T16:47:13.986327+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.986427+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.986467+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.987214+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.987214+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.987289+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.987334+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.987369+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.987455+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.987495+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.987495+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.988693+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:13.989174+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:14.007165+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:14.008500+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:14.033509+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:14.053432+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:14.053868+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:14.057396+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:14.059556+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:14.103611+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:14.104052+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:14.222249+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:14.231611+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:14.318397+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:14.318879+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:14.609536+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:15.172775+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:15.246742+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:15.272549+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:15.323353+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:15.456371+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:15.457730+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:15.573365+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:15.573490+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:15.573490+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:15.573530+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:15.637337+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:15.689847+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:16.377133+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:16.377148+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:16.383784+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:17.100328+00:00", "trade", 7.641, 15.0]
["2026-09-11T16:47:17.152003+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:17.152123+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:17.211872+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:17.211905+00:00", "trade", 7.635, 20.0]
["2026-09-11T16:47:17.212406+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:17.251675+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:17.279548+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:18.008874+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:18.008952+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:18.009444+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:18.044637+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:18.372648+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:18.497138+00:00", "trade", 7.6388, 500.0]
["2026-09-11T16:47:18.498197+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:18.788162+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:19.170723+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:19.171620+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:19.180491+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:19.239091+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:19.732956+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:20.033562+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:20.057629+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:20.087512+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:20.175198+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:47:20.175390+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:47:20.352261+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:20.352371+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:20.641855+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:20.642015+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:20.642105+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:20.795922+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:20.796593+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:21.297621+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:21.298508+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:21.298513+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:21.410510+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:21.411392+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:21.695633+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:21.695713+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:22.066286+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:22.067278+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:22.170223+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:22.170288+00:00", "trade", 7.6307, 5000.0]
["2026-09-11T16:47:22.185023+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:22.247963+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:22.248700+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:22.980537+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:22.982491+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:22.982722+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:22.983694+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:23.015029+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:23.563727+00:00", "trade", 7.6407, 15.0]
["2026-09-11T16:47:23.568993+00:00", "trade", 7.6407, 3.0]
["2026-09-11T16:47:24.172640+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:24.172698+00:00", "trade", 7.64, 200.0]
["2026-09-11T16:47:24.173086+00:00", "trade", 7.64, 200.0]
["2026-09-11T16:47:24.173682+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:24.174003+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:25.065575+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:25.341898+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:25.361179+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:25.523029+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:25.525209+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:26.614638+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:27.635688+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:28.029320+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:28.044416+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:28.583630+00:00", "trade", 7.6407, 100.0]
["2026-09-11T16:47:29.123073+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:29.415374+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:29.415520+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:29.594709+00:00", "trade", 7.6361, 35.0]
["2026-09-11T16:47:29.594775+00:00", "trade", 7.6361, 23.0]
["2026-09-11T16:47:29.762731+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:29.953575+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:29.954523+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:30.004111+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:30.053153+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:30.388858+00:00", "trade", 7.6476, 16.0]
["2026-09-11T16:47:31.383574+00:00", "trade", 7.6422, 100.0]
["2026-09-11T16:47:31.845780+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:31.845892+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:31.845955+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:31.846456+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:31.899368+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:32.158283+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:32.160118+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:32.358690+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:32.359132+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:32.468853+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:32.597188+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:32.598141+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:32.599438+00:00", "trade", 7.64, 200.0]
["2026-09-11T16:47:32.600060+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:32.600261+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:32.600261+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:32.600902+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:32.601063+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:32.601063+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:36.608246+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:36.608246+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:36.636704+00:00", "trade", 7.6478, 10.0]
["2026-09-11T16:47:37.340324+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:37.365850+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:37.366371+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:37.367395+00:00", "trade", 7.6357, 25.0]
["2026-09-11T16:47:37.367458+00:00", "trade", 7.6324, 16.0]
["2026-09-11T16:47:37.394698+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:37.901745+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:39.158782+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:41.543289+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:42.043613+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:47:42.044246+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:42.044612+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:42.861789+00:00", "trade", 7.6407, 12.0]
["2026-09-11T16:47:43.547058+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:43.547099+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:43.547104+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:43.547104+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:43.547540+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:43.547981+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:43.555503+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:43.561944+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:43.580132+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:43.583114+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:43.583149+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:43.607367+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:43.607377+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:43.607387+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:43.607432+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:43.608199+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:43.679183+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:43.903559+00:00", "trade", 7.646, 16.0]
["2026-09-11T16:47:43.904491+00:00", "trade", 7.646, 1.0]
["2026-09-11T16:47:43.915540+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:44.102921+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:44.102997+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:44.160519+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:44.343740+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:44.794550+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:44.815693+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:44.815874+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:45.212728+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:45.329356+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:45.330358+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:45.331240+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:45.331240+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:45.331281+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:45.332082+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:45.333280+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:45.335480+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:47.341047+00:00", "trade", 7.6418, 4.0]
["2026-09-11T16:47:47.342139+00:00", "trade", 7.6415, 8.0]
["2026-09-11T16:47:47.353461+00:00", "trade", 7.6415, 88.0]
["2026-09-11T16:47:47.353985+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:47.354376+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:47.354812+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:47.354857+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:47.358220+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:47.449728+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:47.492946+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:47.493011+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:47.493142+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:47.493944+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:48.234673+00:00", "trade", 7.6479, 1.0]
["2026-09-11T16:47:48.236291+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:48.236351+00:00", "trade", 7.6416, 10.0]
["2026-09-11T16:47:48.236777+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:48.237263+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:48.238095+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:48.247948+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:48.682267+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:48.683129+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:49.179295+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:49.303711+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:49.306769+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:49.412004+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:49.417006+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:49.555922+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:49.555922+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:49.557871+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:49.558774+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:50.056498+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:50.116811+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:50.312423+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:51.224133+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:51.224143+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:51.382249+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:51.494296+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:51.495243+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:51.495248+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:51.495273+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:51.496471+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:51.503167+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:51.505232+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:51.526758+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:51.526818+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:51.528217+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:51.565305+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:51.663867+00:00", "trade", 7.636, 15.0]
["2026-09-11T16:47:53.441461+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.441471+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.441536+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.442423+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.442919+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.447039+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.448162+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.451841+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.459404+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.480208+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.480228+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.480283+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.501333+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.502135+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.502256+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.503854+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.743515+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.743575+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.744437+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:53.791549+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:54.266016+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:54.856379+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:54.856414+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:54.856655+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:54.856855+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:54.933400+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:47:54.933994+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:55.286317+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:56.458939+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:56.627310+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:57.595068+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:57.598787+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:57.599123+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:57.599183+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:57.605934+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:57.623857+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:57.635093+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:57.716046+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:57.958423+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:57.958583+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:57.958583+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:57.962147+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:57.962147+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:57.962628+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:57.968026+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:58.074063+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:59.166980+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:59.167005+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:59.167055+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:47:59.167737+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:59.168093+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:59.168458+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:59.169646+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:47:59.596706+00:00", "trade", 7.6392, 1.0]
["2026-09-11T16:47:59.596766+00:00", "trade", 7.6392, 1.0]
["2026-09-11T16:48:00.004143+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:00.066862+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:00.066917+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:00.067789+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:00.067869+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:00.098462+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:00.488806+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:00.512573+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:01.070476+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:01.072436+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:01.072631+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:03.967978+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:04.150518+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:06.898329+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:08.244896+00:00", "trade", 7.64, 100.0]
["2026-09-11T16:48:09.182651+00:00", "trade", 7.6423, 100.0]
["2026-09-11T16:48:09.600606+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:10.204885+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:10.475468+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:48:10.625902+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:10.626343+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:10.670037+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:10.670673+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:10.743246+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:12.093179+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:12.097550+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:13.125411+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:13.131220+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:13.131315+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:13.137686+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:13.138312+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:13.138312+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:13.138337+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:13.214889+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:13.616841+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:13.616846+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:13.617508+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:14.340629+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:14.342469+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:14.342890+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:14.342895+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:14.343551+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:14.343987+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:14.347691+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:14.792854+00:00", "trade", 7.633, 4.0]
["2026-09-11T16:48:15.522092+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:15.615434+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:15.616321+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:15.861164+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:16.843542+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:16.944833+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:16.945395+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:17.050149+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:17.050269+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:17.602574+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:17.602584+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:17.630500+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:17.633175+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:48:18.507623+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:18.512786+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:18.516750+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:18.984915+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:18.985019+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:48:18.985073+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:48:18.985541+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:18.985576+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:19.711509+00:00", "trade", 7.6327, 3.0]
["2026-09-11T16:48:20.073621+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:20.982109+00:00", "trade", 7.6447, 31.0]
["2026-09-11T16:48:22.907601+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:48:25.495835+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:48:27.243818+00:00", "trade", 7.6411, 100.0]
["2026-09-11T16:48:28.861922+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:48:29.598705+00:00", "trade", 7.6377, 1.0]
["2026-09-11T16:48:30.004175+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:31.165730+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:31.419477+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:48:31.534732+00:00", "trade", 7.64, 10.0]
["2026-09-11T16:48:31.535791+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:31.649456+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:32.371330+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:32.373495+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:32.395497+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:32.395552+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:32.395567+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:32.396114+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:32.396124+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:32.398174+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:32.398219+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:32.399026+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:32.401296+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:32.401897+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:33.806980+00:00", "trade", 7.6428, 40.0]
["2026-09-11T16:48:35.012977+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:48:37.992364+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:48:39.539057+00:00", "trade", 7.635, 350.0]
["2026-09-11T16:48:39.540307+00:00", "trade", 7.6359, 1.0]
["2026-09-11T16:48:39.583135+00:00", "trade", 7.635, 5000.0]
["2026-09-11T16:48:41.321989+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:48:41.453155+00:00", "trade", 7.635, 15.0]
["2026-09-11T16:48:41.497458+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:41.497894+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:41.497934+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:41.636544+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:43.008719+00:00", "trade", 7.6353, 68.0]
["2026-09-11T16:48:43.193831+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:43.204005+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:43.667846+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:48:44.384987+00:00", "trade", 7.635, 10.0]
["2026-09-11T16:48:47.348550+00:00", "trade", 7.6353, 1.0]
["2026-09-11T16:48:47.936916+00:00", "trade", 7.635, 1000.0]
["2026-09-11T16:48:49.147874+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:49.148230+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:49.148882+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:49.221289+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:50.031307+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:51.659760+00:00", "trade", 7.6352, 6.0]
["2026-09-11T16:48:51.772467+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.087276+00:00", "trade", 7.635, 200.0]
["2026-09-11T16:48:53.087279+00:00", "trade", 7.63, 1400.0]
["2026-09-11T16:48:53.087279+00:00", "trade", 7.63, 300.0]
["2026-09-11T16:48:53.087282+00:00", "trade", 7.63, 300.0]
["2026-09-11T16:48:53.087360+00:00", "trade", 7.63, 5.0]
["2026-09-11T16:48:53.087372+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.087376+00:00", "trade", 7.635, 200.0]
["2026-09-11T16:48:53.087392+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.087648+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.087853+00:00", "trade", 7.635, 200.0]
["2026-09-11T16:48:53.088229+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.088309+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.088399+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.088419+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.088479+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.088479+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.088535+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.088690+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.088700+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.088885+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.089101+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.091592+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.091978+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.092444+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.092800+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.093326+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.093682+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.094940+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.095847+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.095847+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.147129+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.148041+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.154908+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.155123+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.267432+00:00", "trade", 7.63, 5.0]
["2026-09-11T16:48:53.267434+00:00", "trade", 7.63, 95.0]
["2026-09-11T16:48:53.267437+00:00", "trade", 7.63, 99.0]
["2026-09-11T16:48:53.267543+00:00", "trade", 7.63, 401.0]
["2026-09-11T16:48:53.267546+00:00", "trade", 7.63, 600.0]
["2026-09-11T16:48:53.267552+00:00", "trade", 7.63, 1000.0]
["2026-09-11T16:48:53.267552+00:00", "trade", 7.63, 700.0]
["2026-09-11T16:48:53.267555+00:00", "trade", 7.63, 5.0]
["2026-09-11T16:48:53.267555+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:48:53.267558+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:48:53.267561+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:48:53.267616+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.267636+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.267771+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.267791+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.267807+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:48:53.267810+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:48:53.267813+00:00", "trade", 7.63, 300.0]
["2026-09-11T16:48:53.267817+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.267819+00:00", "trade", 7.63, 192.0]
["2026-09-11T16:48:53.267819+00:00", "trade", 7.63, 80.0]
["2026-09-11T16:48:53.267819+00:00", "trade", 7.63, 60.0]
["2026-09-11T16:48:53.267821+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.267887+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.267937+00:00", "quote", 7.63, 7.64]
["2026-09-11T16:48:53.267997+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:48:53.267997+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:48:53.268002+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:48:53.268032+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:48:53.268032+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:48:53.268066+00:00", "trade", 7.63, 2.0]
["2026-09-11T16:48:53.268066+00:00", "trade", 7.63, 2.0]
["2026-09-11T16:48:53.268112+00:00", "quote", 7.63, 7.63]
["2026-09-11T16:48:53.268122+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.268152+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.268162+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.268167+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.268182+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.268197+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.268267+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.268403+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.268443+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.268543+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.268618+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.268683+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.268724+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.268759+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.269200+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.271320+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.276788+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.276820+00:00", "trade", 7.62, 10.0]
["2026-09-11T16:48:53.276853+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.371654+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.375698+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:53.386614+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:54.169683+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:55.320626+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:48:56.170169+00:00", "trade", 7.6457, 92.0]
["2026-09-11T16:48:56.721212+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:57.039268+00:00", "trade", 7.6327, 36.0]
["2026-09-11T16:48:58.512042+00:00", "trade", 7.63, 1.0]
["2026-09-11T16:48:58.512045+00:00", "trade", 7.63, 99.0]
["2026-09-11T16:48:58.513350+00:00", "trade", 7.6327, 40.0]
["2026-09-11T16:48:58.519232+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:58.753168+00:00", "trade", 7.62, 2500.0]
["2026-09-11T16:48:59.095373+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:59.095423+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:59.176316+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:59.176366+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:59.177538+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:48:59.199316+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:59.203100+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:59.280885+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:59.286313+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:59.305213+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:59.319186+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:59.433478+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:59.519162+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:48:59.724862+00:00", "trade", 7.625, 600.0]
["2026-09-11T16:49:00.004212+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:00.207731+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:00.634082+00:00", "trade", 7.625, 64.0]
["2026-09-11T16:49:00.662247+00:00", "trade", 7.625, 1.0]
["2026-09-11T16:49:03.086083+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:03.190386+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:03.935074+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:04.178689+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.585577+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.585823+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.585883+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.586139+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.586159+00:00", "trade", 7.63, 10.0]
["2026-09-11T16:49:05.586162+00:00", "trade", 7.63, 90.0]
["2026-09-11T16:49:05.586234+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.586294+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.586765+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.586780+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.588389+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.588434+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.588675+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.589325+00:00", "trade", 7.625, 200.0]
["2026-09-11T16:49:05.589331+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.589563+00:00", "trade", 7.625, 400.0]
["2026-09-11T16:49:05.593135+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.593145+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.593241+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.593371+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.593376+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.593547+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.593556+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.593702+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.610838+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:05.711861+00:00", "trade", 7.625, 228.0]
["2026-09-11T16:49:05.722765+00:00", "trade", 7.625, 119.0]
["2026-09-11T16:49:06.608768+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:07.458055+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:07.506420+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:08.257498+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:08.573956+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:08.574016+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:09.179387+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:09.220355+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:09.233396+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:09.457421+00:00", "trade", 7.6325, 8.0]
["2026-09-11T16:49:09.541703+00:00", "trade", 7.63, 34.0]
["2026-09-11T16:49:10.252046+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:10.720150+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:10.818329+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:11.249017+00:00", "trade", 7.6301, 1.0]
["2026-09-11T16:49:13.245336+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:13.463225+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:14.011609+00:00", "trade", 7.6309, 9.0]
["2026-09-11T16:49:17.423662+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:18.693489+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:19.157499+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:20.651592+00:00", "trade", 7.6218, 185.0]
["2026-09-11T16:49:20.652479+00:00", "trade", 7.62, 185.0]
["2026-09-11T16:49:26.134200+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:49:28.123628+00:00", "trade", 7.625, 12.0]
["2026-09-11T16:49:28.514703+00:00", "trade", 7.6221, 14.0]
["2026-09-11T16:49:30.004239+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:31.376640+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:49:31.376745+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:49:34.277444+00:00", "trade", 7.6223, 1.0]
["2026-09-11T16:49:37.423434+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:37.424191+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:37.435237+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:37.435463+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:37.435638+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:37.441873+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:37.840938+00:00", "trade", 7.6276, 15.0]
["2026-09-11T16:49:37.842016+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:39.543708+00:00", "trade", 7.6213, 1.0]
["2026-09-11T16:49:40.906856+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:41.103665+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:41.571799+00:00", "trade", 7.6423, 100.0]
["2026-09-11T16:49:41.645795+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:43.017770+00:00", "trade", 7.6276, 28.0]
["2026-09-11T16:49:43.320622+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:50.475052+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:51.820221+00:00", "trade", 7.627, 1.0]
["2026-09-11T16:49:52.503736+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:52.504097+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:53.294950+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:54.182322+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:58.580984+00:00", "trade", 7.6223, 8.0]
["2026-09-11T16:49:59.171313+00:00", "trade", 7.63, 6.0]
["2026-09-11T16:49:59.189085+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:59.189441+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:59.248171+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:49:59.594351+00:00", "trade", 7.625, 4.0]
["2026-09-11T16:50:00.004266+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:00.126366+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:00.259805+00:00", "trade", 7.6436, 11.0]
["2026-09-11T16:50:00.529957+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:00.541740+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:00.710382+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:00.851828+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:00.995555+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:01.135819+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:01.437001+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:01.522565+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:02.918623+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:03.019784+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:04.218317+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:04.494770+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:04.821571+00:00", "trade", 7.6403, 100.0]
["2026-09-11T16:50:05.269129+00:00", "trade", 7.6225, 50.0]
["2026-09-11T16:50:06.540273+00:00", "trade", 7.6223, 1.0]
["2026-09-11T16:50:10.568939+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:13.666104+00:00", "trade", 7.6221, 29.0]
["2026-09-11T16:50:15.759775+00:00", "trade", 7.625, 1000.0]
["2026-09-11T16:50:15.761029+00:00", "trade", 7.6249, 3.0]
["2026-09-11T16:50:15.761086+00:00", "trade", 7.6249, 2.0]
["2026-09-11T16:50:17.231277+00:00", "trade", 7.6426, 100.0]
["2026-09-11T16:50:20.248079+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:20.248269+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:20.248400+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:20.248405+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:20.248428+00:00", "trade", 7.62, 5.0]
["2026-09-11T16:50:20.928078+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:21.165904+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:25.218776+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:26.138651+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:27.695439+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:50:30.004288+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:32.656059+00:00", "trade", 7.625, 14.0]
["2026-09-11T16:50:32.656122+00:00", "trade", 7.625, 1.0]
["2026-09-11T16:50:35.470338+00:00", "trade", 7.625, 200.0]
["2026-09-11T16:50:35.939337+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:50:37.440917+00:00", "trade", 7.6403, 3.0]
["2026-09-11T16:50:38.088830+00:00", "trade", 7.625, 83.0]
["2026-09-11T16:50:38.359805+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:50:38.644535+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:40.849266+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:50:43.073450+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:50:43.909633+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:44.012858+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:45.762707+00:00", "trade", 7.6249, 1.0]
["2026-09-11T16:50:46.147435+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:46.267826+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:46.398799+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:50:47.182873+00:00", "trade", 7.625, 2.0]
["2026-09-11T16:50:47.362085+00:00", "trade", 7.6274, 6.0]
["2026-09-11T16:50:47.604157+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:47.825654+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:49.177803+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:49.432650+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:51.101176+00:00", "trade", 7.625, 10.0]
["2026-09-11T16:50:51.544181+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:52.665871+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:52.665906+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:52.665941+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:52.769508+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:53.553985+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:53.567317+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:53.567502+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:55.542013+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:55.544548+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:55.553249+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:50:57.366022+00:00", "trade", 7.6286, 5.0]
["2026-09-11T16:50:57.369093+00:00", "trade", 7.625, 411.0]
["2026-09-11T16:51:00.004320+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:04.380661+00:00", "trade", 7.6403, 100.0]
["2026-09-11T16:51:04.700148+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:05.258727+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:05.536328+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:05.587996+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:07.098110+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:07.110490+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:07.551359+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:07.774616+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:07.774678+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:51:08.098196+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:08.098201+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:08.098206+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:08.306893+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:08.320575+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:09.168008+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:09.175185+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:09.175531+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:09.177520+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:09.177826+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:09.178899+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:09.276596+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:10.201513+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:10.202408+00:00", "trade", 7.62, 15.0]
["2026-09-11T16:51:10.452619+00:00", "trade", 7.62, 3150.0]
["2026-09-11T16:51:11.202977+00:00", "trade", 7.62, 38.0]
["2026-09-11T16:51:11.203064+00:00", "trade", 7.625, 2500.0]
["2026-09-11T16:51:11.225873+00:00", "trade", 7.62, 1.0]
["2026-09-11T16:51:11.453894+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:11.453954+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:11.461016+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:11.780877+00:00", "trade", 7.625, 1.0]
["2026-09-11T16:51:12.102072+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:12.553662+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:13.554078+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:13.555166+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:13.555226+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:13.564844+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:13.903756+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:15.459811+00:00", "trade", 7.6229, 6.0]
["2026-09-11T16:51:15.764727+00:00", "trade", 7.6224, 19.0]
["2026-09-11T16:51:19.509253+00:00", "trade", 7.621, 168.0]
["2026-09-11T16:51:20.455707+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:20.455777+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:20.486350+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:23.473087+00:00", "trade", 7.6223, 6.0]
["2026-09-11T16:51:23.473142+00:00", "trade", 7.6221, 21.0]
["2026-09-11T16:51:23.536725+00:00", "trade", 7.6225, 8.0]
["2026-09-11T16:51:26.386169+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:27.424114+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:27.424992+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:27.425047+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:27.426024+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:27.431948+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:27.724981+00:00", "trade", 7.62, 99.0]
["2026-09-11T16:51:27.767628+00:00", "trade", 7.6219, 99.0]
["2026-09-11T16:51:27.978114+00:00", "trade", 7.62, 99.0]
["2026-09-11T16:51:28.309732+00:00", "trade", 7.6203, 99.0]
["2026-09-11T16:51:28.566308+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:51:28.747754+00:00", "trade", 7.62, 99.0]
["2026-09-11T16:51:29.064309+00:00", "trade", 7.6219, 99.0]
["2026-09-11T16:51:29.585083+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:29.585085+00:00", "trade", 7.62, 500.0]
["2026-09-11T16:51:29.585154+00:00", "trade", 7.62, 1.0]
["2026-09-11T16:51:29.585179+00:00", "trade", 7.62, 2000.0]
["2026-09-11T16:51:29.585182+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:51:29.585182+00:00", "trade", 7.62, 99.0]
["2026-09-11T16:51:29.585189+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:29.585234+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:29.585289+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:29.585289+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:29.585294+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:29.585364+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:29.585462+00:00", "trade", 7.62, 3.0]
["2026-09-11T16:51:29.585462+00:00", "trade", 7.62, 1.0]
["2026-09-11T16:51:29.585465+00:00", "trade", 7.62, 200.0]
["2026-09-11T16:51:29.585470+00:00", "trade", 7.62, 10.0]
["2026-09-11T16:51:29.585470+00:00", "trade", 7.62, 611.0]
["2026-09-11T16:51:29.585470+00:00", "trade", 7.62, 12.0]
["2026-09-11T16:51:29.585474+00:00", "trade", 7.62, 200.0]
["2026-09-11T16:51:29.585477+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:51:29.585477+00:00", "trade", 7.62, 5.0]
["2026-09-11T16:51:29.585484+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:29.585637+00:00", "trade", 7.62, 200.0]
["2026-09-11T16:51:29.585639+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:51:29.585720+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:51:29.585780+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:51:29.585790+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:51:29.585810+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:51:29.585810+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:51:29.585815+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:51:29.585815+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:51:29.585820+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:51:29.585825+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:51:29.585900+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:29.585905+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:29.585945+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:29.586026+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:29.586086+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:29.586096+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:29.586111+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:51:29.586126+00:00", "trade", 7.62, 7.0]
["2026-09-11T16:51:29.586147+00:00", "trade", 7.62, 1.0]
["2026-09-11T16:51:29.586177+00:00", "trade", 7.62, 10.0]
["2026-09-11T16:51:29.586452+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:29.586492+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:29.586520+00:00", "trade", 7.615, 1.0]
["2026-09-11T16:51:29.586520+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:51:29.586828+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:29.586858+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:29.586983+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:29.587016+00:00", "trade", 7.615, 20.0]
["2026-09-11T16:51:29.587244+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:29.587572+00:00", "trade", 7.62, 11.0]
["2026-09-11T16:51:29.685903+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:29.685953+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:29.712457+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:29.749727+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:51:29.878978+00:00", "trade", 7.62, 7.0]
["2026-09-11T16:51:29.890796+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:30.004356+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:30.594917+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:31.254071+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:31.256878+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:31.257089+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:33.796394+00:00", "trade", 7.6214, 1.0]
["2026-09-11T16:51:44.158178+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:45.424192+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:45.526091+00:00", "trade", 7.6218, 6.0]
["2026-09-11T16:51:45.766703+00:00", "trade", 7.6201, 15.0]
["2026-09-11T16:51:46.502660+00:00", "trade", 7.615, 1100.0]
["2026-09-11T16:51:47.638137+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:47.731869+00:00", "trade", 7.615, 20.0]
["2026-09-11T16:51:47.737017+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:47.760994+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:48.167587+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:48.167823+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:48.967456+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:53.487470+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:51:54.443467+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:51:55.886070+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:51:55.898600+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:00.004388+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:00.419385+00:00", "trade", 7.6147, 1.0]
["2026-09-11T16:52:00.424183+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:00.425225+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:02.240048+00:00", "trade", 7.6289, 100.0]
["2026-09-11T16:52:02.561423+00:00", "trade", 7.6206, 1.0]
["2026-09-11T16:52:02.654131+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:05.197510+00:00", "trade", 7.6174, 50.0]
["2026-09-11T16:52:05.217315+00:00", "trade", 7.6261, 23.0]
["2026-09-11T16:52:05.314137+00:00", "trade", 7.6288, 100.0]
["2026-09-11T16:52:05.404796+00:00", "trade", 7.619, 6.0]
["2026-09-11T16:52:05.404857+00:00", "trade", 7.6188, 34.0]
["2026-09-11T16:52:05.404920+00:00", "trade", 7.6188, 13.0]
["2026-09-11T16:52:11.184261+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:14.607046+00:00", "trade", 7.61, 1.0]
["2026-09-11T16:52:15.229771+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:15.768709+00:00", "trade", 7.6151, 4.0]
["2026-09-11T16:52:16.453304+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:16.456155+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:16.456516+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:18.163484+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:18.163835+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:18.265713+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:18.853981+00:00", "trade", 7.6271, 40.0]
["2026-09-11T16:52:20.828093+00:00", "trade", 7.615, 100.0]
["2026-09-11T16:52:21.007424+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:21.008076+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:21.013679+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:21.013995+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:21.014902+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:21.442086+00:00", "trade", 7.626, 14.0]
["2026-09-11T16:52:23.813946+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:52:24.330653+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:52:27.701110+00:00", "trade", 7.6208, 6.0]
["2026-09-11T16:52:29.012014+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:52:30.004421+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:31.124771+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:52:33.165008+00:00", "trade", 7.615, 100.0]
["2026-09-11T16:52:33.560368+00:00", "trade", 7.6152, 5.0]
["2026-09-11T16:52:37.163524+00:00", "trade", 7.618, 3.0]
["2026-09-11T16:52:39.425466+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:45.770702+00:00", "trade", 7.615, 1.0]
["2026-09-11T16:52:46.896405+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:52:46.907210+00:00", "trade", 7.615, 300.0]
["2026-09-11T16:52:50.715400+00:00", "trade", 7.615, 100.0]
["2026-09-11T16:52:51.667873+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:52:53.012992+00:00", "trade", 7.6177, 24.0]
["2026-09-11T16:52:54.681453+00:00", "trade", 7.6155, 1.0]
["2026-09-11T16:52:55.331042+00:00", "trade", 7.615, 2500.0]
["2026-09-11T16:52:59.322692+00:00", "trade", 7.615, 100.0]
["2026-09-11T16:53:00.004472+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:00.431810+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:00.628869+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:00.819493+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:00.921771+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:01.560181+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:02.180146+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:02.362120+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:02.485162+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:03.053737+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:53:03.057470+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:03.799095+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:05.414467+00:00", "trade", 7.615, 2.0]
["2026-09-11T16:53:05.419417+00:00", "trade", 7.615, 18.0]
["2026-09-11T16:53:05.424496+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:53:05.734838+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:05.740060+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:05.766749+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:06.751984+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:06.923763+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:08.121033+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:09.171641+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:53:09.178014+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:09.178034+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:09.178039+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:09.178100+00:00", "trade", 7.62, 12.0]
["2026-09-11T16:53:09.178110+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:09.178122+00:00", "trade", 7.615, 180.0]
["2026-09-11T16:53:09.178656+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:09.178736+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:09.178736+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:09.178736+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:09.178776+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:09.178776+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:09.178781+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:09.179498+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:09.181497+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:09.194258+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:09.234722+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:53:09.292251+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:10.160658+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:10.160728+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:10.231333+00:00", "trade", 7.6194, 3700.0]
["2026-09-11T16:53:10.344369+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:53:10.523334+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:53:11.212597+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:11.256251+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:14.788970+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:15.772705+00:00", "trade", 7.6174, 21.0]
["2026-09-11T16:53:18.388058+00:00", "trade", 7.615, 250.0]
["2026-09-11T16:53:18.503688+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:18.777374+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:18.801373+00:00", "trade", 7.6181, 6.0]
["2026-09-11T16:53:18.805481+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:18.805937+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:18.966680+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:18.967156+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:20.019495+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:53:22.054510+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:22.055202+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:22.094536+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:22.094992+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:22.597562+00:00", "trade", 7.6199, 1900.0]
["2026-09-11T16:53:22.962647+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:23.080963+00:00", "trade", 7.615, 20.0]
["2026-09-11T16:53:24.263428+00:00", "trade", 7.615, 1200.0]
["2026-09-11T16:53:24.477553+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:24.614674+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:25.730074+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:25.734756+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:27.971304+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:29.199643+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:29.335211+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:29.517430+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:30.004499+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:31.372912+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:31.385667+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:31.385727+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:31.386153+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:31.424374+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:31.509356+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:33.037649+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:33.288496+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:33.519109+00:00", "trade", 7.6188, 1.0]
["2026-09-11T16:53:33.567866+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:33.869777+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:53:34.523456+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:34.523892+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:34.565506+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:34.597828+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:34.824127+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:34.824393+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:34.825470+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:35.171348+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:35.320824+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:35.321426+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:35.608569+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:36.068259+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:36.235411+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:37.333961+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:37.424883+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:37.965154+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:53:38.333287+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:53:38.699213+00:00", "trade", 7.6199, 44.0]
["2026-09-11T16:53:39.260698+00:00", "trade", 7.615, 1200.0]
["2026-09-11T16:53:39.261314+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:39.319912+00:00", "trade", 7.615, 267.0]
["2026-09-11T16:53:39.320249+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:39.320300+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:42.988852+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:53:45.774705+00:00", "trade", 7.6169, 15.0]
["2026-09-11T16:53:47.416046+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:48.428255+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:48.730675+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:49.216391+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:49.216466+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:51.357458+00:00", "trade", 7.615, 4500.0]
["2026-09-11T16:53:51.452096+00:00", "trade", 7.6166, 43.0]
["2026-09-11T16:53:51.457253+00:00", "trade", 7.6166, 14.0]
["2026-09-11T16:53:51.572374+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:51.662597+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:53:52.056953+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:52.057715+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:52.071678+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:52.072079+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:52.094968+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:52.095124+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:52.104170+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:52.395804+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:52.619417+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:52.619482+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:53.237463+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:54.519058+00:00", "trade", 7.615, 1000.0]
["2026-09-11T16:53:55.026697+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:56.177867+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:56.177917+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:56.178855+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:57.122860+00:00", "trade", 7.615, 100.0]
["2026-09-11T16:53:57.253046+00:00", "trade", 7.6191, 100.0]
["2026-09-11T16:53:57.259993+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:53:58.024052+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:00.004521+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:05.280224+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:05.850758+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:06.068847+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:06.251837+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:06.575768+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:07.015472+00:00", "trade", 7.615, 171.0]
["2026-09-11T16:54:07.108321+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:07.736516+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:08.098187+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:09.026759+00:00", "trade", 7.6167, 20.0]
["2026-09-11T16:54:09.083478+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:09.853897+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:09.855160+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:09.882530+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:09.882886+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:10.432499+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:13.307268+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:54:14.619574+00:00", "trade", 7.6165, 6.0]
["2026-09-11T16:54:15.776707+00:00", "trade", 7.615, 17.0]
["2026-09-11T16:54:16.984014+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:16.984370+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:16.985011+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:17.106736+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:18.828134+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:18.830098+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:20.051576+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:20.051927+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:20.170214+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:20.511060+00:00", "trade", 7.6159, 2.0]
["2026-09-11T16:54:21.936961+00:00", "trade", 7.615, 2835.0]
["2026-09-11T16:54:21.937021+00:00", "trade", 7.615, 800.0]
["2026-09-11T16:54:21.937526+00:00", "trade", 7.615, 70.0]
["2026-09-11T16:54:21.938531+00:00", "trade", 7.615, 200.0]
["2026-09-11T16:54:21.947667+00:00", "trade", 7.615, 16095.0]
["2026-09-11T16:54:21.948912+00:00", "trade", 7.615, 60.0]
["2026-09-11T16:54:22.305191+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:22.332260+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:23.101847+00:00", "trade", 7.6355, 65.0]
["2026-09-11T16:54:23.562188+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:23.615467+00:00", "trade", 7.615, 100.0]
["2026-09-11T16:54:23.615470+00:00", "trade", 7.615, 53.0]
["2026-09-11T16:54:23.622752+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:23.625318+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:23.645965+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:54:23.647501+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:24.686880+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:24.687351+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:26.030046+00:00", "trade", 7.61, 5.0]
["2026-09-11T16:54:26.030118+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:26.033841+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:26.036227+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:26.175714+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:26.550626+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:26.551699+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:26.552366+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.150344+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.158243+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.158248+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.657932+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.657977+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658113+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658287+00:00", "trade", 7.61, 99.0]
["2026-09-11T16:54:27.658299+00:00", "trade", 7.61, 1.0]
["2026-09-11T16:54:27.658302+00:00", "trade", 7.61, 150.0]
["2026-09-11T16:54:27.658305+00:00", "trade", 7.61, 2000.0]
["2026-09-11T16:54:27.658305+00:00", "trade", 7.61, 5.0]
["2026-09-11T16:54:27.658333+00:00", "trade", 7.61, 300.0]
["2026-09-11T16:54:27.658333+00:00", "trade", 7.61, 200.0]
["2026-09-11T16:54:27.658340+00:00", "trade", 7.61, 2800.0]
["2026-09-11T16:54:27.658340+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:54:27.658344+00:00", "trade", 7.61, 600.0]
["2026-09-11T16:54:27.658347+00:00", "trade", 7.61, 500.0]
["2026-09-11T16:54:27.658347+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:54:27.658350+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:54:27.658353+00:00", "trade", 7.61, 303.0]
["2026-09-11T16:54:27.658353+00:00", "trade", 7.61, 1000.0]
["2026-09-11T16:54:27.658359+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:54:27.658359+00:00", "trade", 7.61, 800.0]
["2026-09-11T16:54:27.658363+00:00", "trade", 7.61, 10.0]
["2026-09-11T16:54:27.658363+00:00", "trade", 7.61, 95.0]
["2026-09-11T16:54:27.658363+00:00", "trade", 7.61, 800.0]
["2026-09-11T16:54:27.658368+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658378+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658378+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658378+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658384+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658413+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658419+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658423+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658448+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658454+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658524+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658540+00:00", "trade", 7.61, 700.0]
["2026-09-11T16:54:27.658540+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:54:27.658543+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:54:27.658634+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658644+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658659+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658781+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:54:27.658784+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658784+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658855+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658859+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:54:27.658865+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658879+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:54:27.658880+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658885+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658890+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658892+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:54:27.658892+00:00", "trade", 7.61, 170.0]
["2026-09-11T16:54:27.658895+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658910+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658910+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658925+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658925+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658955+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658960+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658960+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658960+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658960+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658960+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658965+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.658988+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:54:27.659035+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.659045+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.659057+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:54:27.659080+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:54:27.659095+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:54:27.659100+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:54:27.659100+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:54:27.659125+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:54:27.659125+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:54:27.659145+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:54:27.659165+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:54:27.659165+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:54:27.659170+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:54:27.659215+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:54:27.659220+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:54:27.659220+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:54:27.659220+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:54:27.659245+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.659271+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.659271+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.659386+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.659401+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.659416+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.659535+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:54:27.659559+00:00", "trade", 7.6, 2.0]
["2026-09-11T16:54:27.659577+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:54:27.659583+00:00", "trade", 7.6, 20.0]
["2026-09-11T16:54:27.659767+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.659847+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.659882+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.660163+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.660403+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.660804+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.662162+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.662854+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.663486+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.665952+00:00", "trade", 7.61, 11.0]
["2026-09-11T16:54:27.674066+00:00", "trade", 7.61, 1.0]
["2026-09-11T16:54:27.696655+00:00", "trade", 7.605, 99.0]
["2026-09-11T16:54:27.760957+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.766310+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.766796+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.768195+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.768841+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.769172+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.769277+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:27.770538+00:00", "trade", 7.6058, 1.0]
["2026-09-11T16:54:27.994413+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:28.560741+00:00", "trade", 7.605, 1900.0]
["2026-09-11T16:54:28.562001+00:00", "trade", 7.6093, 42.0]
["2026-09-11T16:54:28.565062+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:28.565122+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:29.425774+00:00", "trade", 7.6098, 35.0]
["2026-09-11T16:54:29.672297+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:30.004548+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:30.276677+00:00", "trade", 7.6058, 41.0]
["2026-09-11T16:54:30.288700+00:00", "trade", 7.605, 1.0]
["2026-09-11T16:54:30.299697+00:00", "trade", 7.6058, 1.0]
["2026-09-11T16:54:31.207582+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:31.732075+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:31.778518+00:00", "trade", 7.608, 1.0]
["2026-09-11T16:54:34.020242+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:34.020318+00:00", "trade", 7.61, 11.0]
["2026-09-11T16:54:34.020357+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:34.020357+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:34.025490+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:34.026191+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:34.032772+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:34.032837+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:34.088969+00:00", "trade", 7.61, 1000.0]
["2026-09-11T16:54:34.982342+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:34.982397+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:34.982401+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:54:34.982523+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:34.982588+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:34.982603+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:34.983425+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:34.990016+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:35.492788+00:00", "trade", 7.605, 1000.0]
["2026-09-11T16:54:35.492857+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:35.576156+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:36.245050+00:00", "trade", 7.6099, 1900.0]
["2026-09-11T16:54:37.423874+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:37.424275+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:37.424335+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:37.444378+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:37.444428+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:38.110900+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:40.574218+00:00", "trade", 7.605, 100.0]
["2026-09-11T16:54:41.000919+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:41.165586+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:42.041070+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:42.109929+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:42.620427+00:00", "trade", 7.6149, 1.0]
["2026-09-11T16:54:42.833361+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:42.833445+00:00", "trade", 7.605, 200.0]
["2026-09-11T16:54:42.833535+00:00", "trade", 7.605, 200.0]
["2026-09-11T16:54:43.640028+00:00", "trade", 7.6332, 11.0]
["2026-09-11T16:54:45.072355+00:00", "trade", 7.605, 11000.0]
["2026-09-11T16:54:45.073609+00:00", "trade", 7.606, 47.0]
["2026-09-11T16:54:52.758523+00:00", "trade", 7.605, 12.0]
["2026-09-11T16:54:53.425033+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:53.425920+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:53.425981+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:53.426046+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:53.866995+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:56.603785+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:56.693614+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:56.693679+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:57.335048+00:00", "trade", 7.612, 6.0]
["2026-09-11T16:54:57.375717+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:57.375763+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:57.375768+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:57.375793+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:57.377421+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:57.377662+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:57.379842+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:57.379847+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:57.380704+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:57.425471+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:57.425476+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:57.700881+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:57.700967+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:57.701267+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:57.714639+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:57.736035+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:54:57.777945+00:00", "trade", 7.605, 100.0]
["2026-09-11T16:55:00.004575+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:55:00.649336+00:00", "trade", 7.6081, 27.0]
["2026-09-11T16:55:00.670618+00:00", "trade", 7.6081, 1.0]
["2026-09-11T16:55:01.425498+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:55:01.426981+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:55:01.440228+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:55:03.046266+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:55:03.046857+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:55:03.994563+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:55:04.005935+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:55:05.060257+00:00", "trade", 7.6106, 1.0]
["2026-09-11T16:55:06.895513+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:55:07.245942+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:55:07.855332+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:55:07.855403+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:55:07.855965+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:55:07.856054+00:00", "trade", 7.61, 1.0]
["2026-09-11T16:55:07.856060+00:00", "trade", 7.61, 200.0]
["2026-09-11T16:55:07.856060+00:00", "quote", 7.6, 7.61]
["2026-09-11T16:55:07.856063+00:00", "trade", 7.61, 200.0]
["2026-09-11T16:55:07.856069+00:00", "trade", 7.61, 200.0]
["2026-09-11T16:55:07.856072+00:00", "trade", 7.61, 200.0]
["2026-09-11T16:55:07.856075+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856090+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856095+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856102+00:00", "trade", 7.61, 104.0]
["2026-09-11T16:55:07.856120+00:00", "trade", 7.61, 150.0]
["2026-09-11T16:55:07.856123+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:55:07.856156+00:00", "trade", 7.61, 400.0]
["2026-09-11T16:55:07.856159+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:55:07.856162+00:00", "trade", 7.61, 200.0]
["2026-09-11T16:55:07.856165+00:00", "trade", 7.61, 600.0]
["2026-09-11T16:55:07.856165+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:55:07.856168+00:00", "trade", 7.61, 600.0]
["2026-09-11T16:55:07.856185+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856230+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856275+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856291+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856296+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856351+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856351+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856356+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856356+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856366+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856366+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856371+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856376+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856401+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856401+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856401+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856406+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856411+00:00", "quote", 7.61, 7.61]
["2026-09-11T16:55:07.856471+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.856611+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.856611+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.856626+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.856700+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:55:07.856716+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.856721+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.856726+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.856751+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.856812+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.856869+00:00", "trade", 7.61, 200.0]
["2026-09-11T16:55:07.856872+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.856897+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.856907+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.857047+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.857092+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.857147+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.857268+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.857428+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.857503+00:00", "trade", 7.61, 156.0]
["2026-09-11T16:55:07.857666+00:00", "trade", 7.615, 15.0]
["2026-09-11T16:55:07.858150+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.858230+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.858390+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.858441+00:00", "trade", 7.615, 100.0]
["2026-09-11T16:55:07.859959+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.859969+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.860034+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.860044+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.860140+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:55:07.864116+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:55:07.867697+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.874028+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.889745+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.905508+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:07.979373+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.037172+00:00", "trade", 7.6105, 17.0]
["2026-09-11T16:55:09.370810+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.371843+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.396812+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.397008+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.397088+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.397248+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.397329+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.397369+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.397449+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.397730+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.397850+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.397850+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.398211+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.398211+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.398211+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.402170+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.414535+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.477817+00:00", "trade", 7.6101, 2000.0]
["2026-09-11T16:55:09.500604+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.501567+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.501602+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.511205+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:09.538936+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:10.138114+00:00", "trade", 7.6101, 1900.0]
["2026-09-11T16:55:10.139129+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:10.139610+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:13.677542+00:00", "trade", 7.61, 3700.0]
["2026-09-11T16:55:15.074707+00:00", "trade", 7.61, 35.0]
["2026-09-11T16:55:16.102860+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:16.105431+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:16.736754+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:16.738423+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:16.741616+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:16.783155+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:16.783440+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:16.803188+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:16.812901+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:16.836652+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:16.836732+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:16.837364+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:16.837645+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:16.838547+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:16.849934+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:16.856514+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:16.878772+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:16.879720+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.136887+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.173003+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.173053+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.174015+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.520731+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.574594+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.604791+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.604846+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.606039+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.720556+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.726516+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.772931+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.772931+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.879194+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.879249+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.880968+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.881484+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.915340+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.915776+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:17.953511+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:18.050060+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:18.050060+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:20.521485+00:00", "trade", 7.6104, 20.0]
["2026-09-11T16:55:21.657181+00:00", "trade", 7.6118, 26.0]
["2026-09-11T16:55:21.743041+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.743913+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.743943+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.744044+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.744299+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.744565+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.744610+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.744740+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.744981+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.745051+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.745051+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.745262+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.745332+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.745407+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.745542+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.745883+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.752744+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.753792+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.753862+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.754423+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.759786+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.844974+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.847575+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.849851+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.864460+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.878524+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.878550+00:00", "trade", 7.61, 200.0]
["2026-09-11T16:55:21.879145+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.881426+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.881626+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:21.889069+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:22.390377+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:22.391675+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:22.398116+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:22.419903+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:22.463536+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:22.464418+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:22.466178+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:22.466659+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:22.467095+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:22.471460+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:22.472458+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:22.473460+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:22.473901+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:22.473901+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:22.475259+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:22.502910+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:22.930144+00:00", "trade", 7.61, 100.0]
["2026-09-11T16:55:22.930809+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:24.824201+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:25.191079+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:25.214709+00:00", "trade", 7.6199, 100.0]
["2026-09-11T16:55:26.853286+00:00", "trade", 7.6176, 2.0]
["2026-09-11T16:55:27.706979+00:00", "trade", 7.615, 96.0]
["2026-09-11T16:55:28.071221+00:00", "trade", 7.615, 1.0]
["2026-09-11T16:55:30.004607+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:30.390957+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:32.343755+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:33.089104+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:36.207347+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:36.207349+00:00", "trade", 7.62, 15.0]
["2026-09-11T16:55:37.811590+00:00", "trade", 7.6077, 1.0]
["2026-09-11T16:55:38.480503+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:38.832501+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:38.964580+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:39.000190+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:39.126671+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:39.198046+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:39.395120+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:39.414486+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:40.480112+00:00", "trade", 7.6301, 6.0]
["2026-09-11T16:55:40.829665+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:41.123083+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:41.237561+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:41.241119+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:41.344355+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:41.344791+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:43.271179+00:00", "trade", 7.6301, 13.0]
["2026-09-11T16:55:44.102526+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:44.148470+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:44.160188+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:45.076743+00:00", "trade", 7.6131, 2.0]
["2026-09-11T16:55:46.399222+00:00", "trade", 7.615, 100.0]
["2026-09-11T16:55:46.399850+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:46.399868+00:00", "trade", 7.62, 1.0]
["2026-09-11T16:55:46.399874+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:46.399904+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:46.399949+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:46.400395+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:46.400466+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:46.401020+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:55:46.402388+00:00", "trade", 7.615, 100.0]
["2026-09-11T16:55:46.405894+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:46.405999+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:46.406315+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:46.406595+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:46.406756+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:46.406796+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:46.407197+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:46.408279+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:46.408976+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:46.409452+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:46.650902+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:46.816275+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:46.981179+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:55:47.409969+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:47.410024+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:47.869132+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:48.231945+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:48.590243+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:48.713111+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:48.887345+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:48.899790+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:48.900657+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:49.282907+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:49.282912+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:49.283097+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:49.284200+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:49.291192+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:49.291392+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:49.292294+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:49.293192+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:49.294174+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:49.295417+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:50.356839+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:51.013153+00:00", "trade", 7.6109, 6.0]
["2026-09-11T16:55:53.342284+00:00", "trade", 7.6131, 100.0]
["2026-09-11T16:55:53.576127+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:53.680171+00:00", "trade", 7.63, 6.0]
["2026-09-11T16:55:56.958994+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:58.977665+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:59.050909+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:55:59.178788+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:00.004639+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:07.501031+00:00", "trade", 7.615, 100.0]
["2026-09-11T16:56:08.807726+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:56:08.964384+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:56:09.169484+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:56:09.185608+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:56:09.364546+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:56:09.444398+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:56:09.765749+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:10.297256+00:00", "trade", 7.615, 300.0]
["2026-09-11T16:56:11.241627+00:00", "trade", 7.6124, 100.0]
["2026-09-11T16:56:11.714183+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:11.715891+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:11.803800+00:00", "trade", 7.615, 8.0]
["2026-09-11T16:56:14.091802+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:14.237479+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:14.378054+00:00", "trade", 7.615, 20.0]
["2026-09-11T16:56:15.078703+00:00", "trade", 7.615, 2.0]
["2026-09-11T16:56:16.574687+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:16.885156+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:16.885252+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:19.385654+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:21.444650+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:21.501626+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:23.408589+00:00", "trade", 7.615, 15.0]
["2026-09-11T16:56:24.237212+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:24.237723+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:24.237869+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:24.237914+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:25.668808+00:00", "trade", 7.6151, 6.0]
["2026-09-11T16:56:25.991473+00:00", "trade", 7.615, 350.0]
["2026-09-11T16:56:26.133371+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:26.233706+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:56:29.839129+00:00", "trade", 7.615, 5.0]
["2026-09-11T16:56:30.004671+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:30.147185+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:30.147190+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:30.653841+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:32.364183+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:56:34.532933+00:00", "trade", 7.615, 100.0]
["2026-09-11T16:56:37.127496+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:37.127927+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:37.358796+00:00", "trade", 7.615, 1.0]
["2026-09-11T16:56:37.686657+00:00", "trade", 7.6293, 7.0]
["2026-09-11T16:56:38.248430+00:00", "trade", 7.6081, 6.0]
["2026-09-11T16:56:39.142112+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:39.280596+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:40.156020+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:41.551101+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:41.551317+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:41.551788+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:42.111335+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:42.111731+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:42.865946+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:43.807382+00:00", "trade", 7.615, 100.0]
["2026-09-11T16:56:44.079740+00:00", "trade", 7.6151, 13.0]
["2026-09-11T16:56:45.080706+00:00", "trade", 7.615, 2.0]
["2026-09-11T16:56:45.458513+00:00", "trade", 7.615, 100.0]
["2026-09-11T16:56:47.269082+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:47.269283+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:47.269288+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:47.271583+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:47.558671+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:47.870919+00:00", "trade", 7.615, 5.0]
["2026-09-11T16:56:48.251681+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:48.251691+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:48.251882+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:48.253500+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:48.324444+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:48.547345+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:56.731115+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:56.732679+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:56:59.365143+00:00", "trade", 7.615, 33.0]
["2026-09-11T16:56:59.372694+00:00", "trade", 7.615, 83.0]
["2026-09-11T16:57:00.004688+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:03.181134+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:03.522371+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:03.526301+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:03.527899+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:03.527899+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:03.545110+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:03.545110+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:03.545466+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:03.545622+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:03.654345+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:04.062512+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:04.064973+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:04.065189+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:04.065524+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:04.066923+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:04.179616+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:04.183039+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:04.358011+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:04.358056+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:04.358116+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:04.363378+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:04.662480+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:05.108191+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:05.112857+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:05.907048+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:05.907424+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:05.909639+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:06.240617+00:00", "trade", 7.6178, 30.0]
["2026-09-11T16:57:06.867148+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:06.867334+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:06.867750+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:06.904863+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:06.904918+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:06.904983+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:07.301773+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:07.723211+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:07.736127+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:08.378691+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:08.379017+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:08.380911+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:09.112759+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:15.082705+00:00", "trade", 7.6153, 1.0]
["2026-09-11T16:57:16.792353+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:57:17.397254+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:17.551060+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:21.942184+00:00", "trade", 7.62, 10.0]
["2026-09-11T16:57:23.489577+00:00", "trade", 7.61, 1.0]
["2026-09-11T16:57:23.941177+00:00", "trade", 7.6162, 25.0]
["2026-09-11T16:57:25.209281+00:00", "trade", 7.615, 100.0]
["2026-09-11T16:57:25.678006+00:00", "trade", 7.6152, 10.0]
["2026-09-11T16:57:28.330669+00:00", "trade", 7.6161, 100.0]
["2026-09-11T16:57:28.711291+00:00", "trade", 7.6154, 6.0]
["2026-09-11T16:57:29.327933+00:00", "trade", 7.6161, 1.0]
["2026-09-11T16:57:30.004710+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:30.554574+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:30.554684+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:30.556809+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:30.557686+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:30.557746+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:30.559706+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:30.592825+00:00", "trade", 7.615, 11.0]
["2026-09-11T16:57:31.173811+00:00", "trade", 7.615, 12.0]
["2026-09-11T16:57:32.561987+00:00", "trade", 7.615, 40.0]
["2026-09-11T16:57:32.620690+00:00", "trade", 7.6161, 11.0]
["2026-09-11T16:57:32.727405+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:57:35.978986+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:38.490639+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:38.490880+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:38.946418+00:00", "trade", 7.61, 4.0]
["2026-09-11T16:57:39.676207+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:41.344675+00:00", "trade", 7.6152, 2.0]
["2026-09-11T16:57:42.493686+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:57:45.084705+00:00", "trade", 7.6153, 1.0]
["2026-09-11T16:57:45.121744+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:45.122561+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:45.131763+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:45.132219+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:46.377323+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:47.194939+00:00", "trade", 7.615, 5.0]
["2026-09-11T16:57:47.351741+00:00", "trade", 7.616, 1.0]
["2026-09-11T16:57:47.734628+00:00", "trade", 7.615, 1.0]
["2026-09-11T16:57:47.819568+00:00", "trade", 7.616, 1.0]
["2026-09-11T16:57:48.238730+00:00", "trade", 7.616, 20.0]
["2026-09-11T16:57:48.321591+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:57:53.860215+00:00", "trade", 7.616, 100.0]
["2026-09-11T16:57:54.138825+00:00", "trade", 7.616, 100.0]
["2026-09-11T16:57:54.140251+00:00", "trade", 7.616, 15.0]
["2026-09-11T16:57:55.607582+00:00", "trade", 7.6114, 18.0]
["2026-09-11T16:58:00.004742+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:58:00.878171+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:58:00.982614+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:58:02.180276+00:00", "trade", 7.6151, 2.0]
["2026-09-11T16:58:03.520215+00:00", "trade", 7.6159, 100.0]
["2026-09-11T16:58:05.182151+00:00", "trade", 7.6159, 100.0]
["2026-09-11T16:58:05.780455+00:00", "trade", 7.615, 5.0]
["2026-09-11T16:58:11.684745+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:58:11.880160+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:58:11.880365+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:58:14.881310+00:00", "trade", 7.615, 3700.0]
["2026-09-11T16:58:15.086705+00:00", "trade", 7.615, 11.0]
["2026-09-11T16:58:21.972718+00:00", "trade", 7.6116, 100.0]
["2026-09-11T16:58:23.413580+00:00", "trade", 7.615, 6.0]
["2026-09-11T16:58:24.004387+00:00", "trade", 7.615, 11.0]
["2026-09-11T16:58:30.004769+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:58:32.872375+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:58:32.872575+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:58:32.953272+00:00", "trade", 7.615, 7.0]
["2026-09-11T16:58:33.921409+00:00", "trade", 7.62, 131.0]
["2026-09-11T16:58:33.921577+00:00", "trade", 7.615, 131.0]
["2026-09-11T16:58:35.192342+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:58:35.384720+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:58:35.396388+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:58:36.023385+00:00", "trade", 7.615, 150.0]
["2026-09-11T16:58:37.516755+00:00", "trade", 7.6177, 45.0]
["2026-09-11T16:58:43.008237+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:58:45.088704+00:00", "trade", 7.6166, 1.0]
["2026-09-11T16:58:45.184437+00:00", "trade", 7.6199, 1000.0]
["2026-09-11T16:58:45.360533+00:00", "trade", 7.6096, 1.0]
["2026-09-11T16:58:46.600631+00:00", "trade", 7.61, 5.0]
["2026-09-11T16:58:48.011978+00:00", "trade", 7.615, 4.0]
["2026-09-11T16:58:51.055202+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:58:51.071641+00:00", "trade", 7.616, 60.0]
["2026-09-11T16:58:51.076669+00:00", "trade", 7.616, 7.0]
["2026-09-11T16:58:51.081826+00:00", "trade", 7.616, 21.0]
["2026-09-11T16:58:51.086800+00:00", "trade", 7.616, 5.0]
["2026-09-11T16:58:51.091813+00:00", "trade", 7.616, 7.0]
["2026-09-11T16:58:51.096859+00:00", "trade", 7.616, 1.0]
["2026-09-11T16:58:51.104759+00:00", "trade", 7.616, 1.0]
["2026-09-11T16:58:51.684963+00:00", "trade", 7.615, 1.0]
["2026-09-11T16:58:57.080487+00:00", "trade", 7.6161, 4.0]
["2026-09-11T16:58:58.260520+00:00", "trade", 7.6138, 6.0]
["2026-09-11T16:59:00.001919+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:00.001924+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:00.004796+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:05.600410+00:00", "trade", 7.6161, 2.0]
["2026-09-11T16:59:08.728271+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:08.730351+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:08.741462+00:00", "trade", 7.615, 6.0]
["2026-09-11T16:59:10.156444+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:59:11.166068+00:00", "trade", 7.616, 6.0]
["2026-09-11T16:59:13.515840+00:00", "trade", 7.6157, 33.0]
["2026-09-11T16:59:13.616457+00:00", "trade", 7.62, 1.0]
["2026-09-11T16:59:13.616460+00:00", "trade", 7.62, 1.0]
["2026-09-11T16:59:13.616463+00:00", "trade", 7.62, 10.0]
["2026-09-11T16:59:13.616463+00:00", "trade", 7.62, 12.0]
["2026-09-11T16:59:13.616466+00:00", "trade", 7.62, 3.0]
["2026-09-11T16:59:13.616562+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:13.616717+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:13.616832+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:13.617271+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:59:13.617885+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:13.617885+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:13.620426+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:13.623909+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:13.634134+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:13.641496+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:13.716675+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:14.309682+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:14.877854+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:14.877914+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:14.969613+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:15.016655+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:15.090704+00:00", "trade", 7.6196, 4.0]
["2026-09-11T16:59:15.376967+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:16.662786+00:00", "trade", 7.6187, 26.0]
["2026-09-11T16:59:16.721254+00:00", "trade", 7.62, 5.0]
["2026-09-11T16:59:16.721713+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:17.078971+00:00", "trade", 7.62, 3.0]
["2026-09-11T16:59:17.079029+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:17.079144+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:17.079630+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:17.178521+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:17.329640+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:20.014477+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:20.408655+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:22.874630+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:22.874690+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:23.779064+00:00", "trade", 7.615, 4.0]
["2026-09-11T16:59:24.444527+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:26.164416+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:27.332376+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:30.004823+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:30.019422+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:30.019507+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:30.031381+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:33.579967+00:00", "trade", 7.6162, 4.0]
["2026-09-11T16:59:34.237488+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:34.604256+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:35.605168+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:35.839037+00:00", "trade", 7.61, 2.0]
["2026-09-11T16:59:36.821754+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:36.864175+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:38.779160+00:00", "trade", 7.615, 5.0]
["2026-09-11T16:59:40.537158+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:41.617021+00:00", "trade", 7.6198, 524.0]
["2026-09-11T16:59:41.617379+00:00", "trade", 7.6198, 1.0]
["2026-09-11T16:59:41.897241+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:42.237486+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:42.335469+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:42.526608+00:00", "trade", 7.615, 20.0]
["2026-09-11T16:59:43.619214+00:00", "trade", 7.6195, 1.0]
["2026-09-11T16:59:45.057568+00:00", "trade", 7.615, 10.0]
["2026-09-11T16:59:45.071687+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:45.084934+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:45.092700+00:00", "trade", 7.6194, 2.0]
["2026-09-11T16:59:45.741301+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:45.788464+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:46.923616+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:46.948749+00:00", "trade", 7.6199, 117.0]
["2026-09-11T16:59:48.209960+00:00", "trade", 7.62, 5.0]
["2026-09-11T16:59:48.521799+00:00", "trade", 7.6123, 3.0]
["2026-09-11T16:59:48.632868+00:00", "trade", 7.615, 5.0]
["2026-09-11T16:59:48.699598+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:48.721445+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:49.228463+00:00", "trade", 7.62, 700.0]
["2026-09-11T16:59:49.228487+00:00", "trade", 7.62, 300.0]
["2026-09-11T16:59:49.228494+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:59:49.228494+00:00", "trade", 7.62, 300.0]
["2026-09-11T16:59:49.228497+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:59:49.228497+00:00", "trade", 7.62, 81.0]
["2026-09-11T16:59:49.228503+00:00", "trade", 7.62, 219.0]
["2026-09-11T16:59:49.228503+00:00", "trade", 7.62, 700.0]
["2026-09-11T16:59:49.228503+00:00", "trade", 7.62, 300.0]
["2026-09-11T16:59:49.228507+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:49.228522+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:49.228522+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:49.228535+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:59:49.228539+00:00", "trade", 7.62, 81.0]
["2026-09-11T16:59:49.228541+00:00", "trade", 7.62, 19.0]
["2026-09-11T16:59:49.228547+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:49.228552+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:49.228554+00:00", "trade", 7.62, 300.0]
["2026-09-11T16:59:49.228557+00:00", "trade", 7.62, 81.0]
["2026-09-11T16:59:49.228559+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:59:49.228559+00:00", "trade", 7.62, 300.0]
["2026-09-11T16:59:49.228612+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:49.228632+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:49.228632+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:49.228637+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:49.228642+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:49.228648+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:49.228653+00:00", "quote", 7.61, 7.62]
["2026-09-11T16:59:49.228663+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.228723+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.228728+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.228748+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.228753+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.228785+00:00", "trade", 7.62, 200.0]
["2026-09-11T16:59:49.228789+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:59:49.228794+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:59:49.228797+00:00", "trade", 7.62, 500.0]
["2026-09-11T16:59:49.228803+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.228843+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.228873+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.228881+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:59:49.228881+00:00", "trade", 7.62, 700.0]
["2026-09-11T16:59:49.228884+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:59:49.228905+00:00", "trade", 7.62, 81.0]
["2026-09-11T16:59:49.228905+00:00", "trade", 7.615, 151.0]
["2026-09-11T16:59:49.228905+00:00", "trade", 7.62, 5.0]
["2026-09-11T16:59:49.228905+00:00", "trade", 7.62, 20.0]
["2026-09-11T16:59:49.228912+00:00", "trade", 7.62, 200.0]
["2026-09-11T16:59:49.228918+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.228918+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.228948+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.229002+00:00", "trade", 7.62, 219.0]
["2026-09-11T16:59:49.229004+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.229014+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.229019+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.229052+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:59:49.229074+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:59:49.229114+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.229119+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.229204+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.229214+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.229304+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.229359+00:00", "quote", 7.62, 7.62]
["2026-09-11T16:59:49.229364+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.229386+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:59:49.229429+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.229439+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.229439+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.229500+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.229564+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:59:49.229640+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.229720+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.229765+00:00", "trade", 7.63, 10.0]
["2026-09-11T16:59:49.229843+00:00", "trade", 7.63, 24.0]
["2026-09-11T16:59:49.229855+00:00", "trade", 7.63, 60.0]
["2026-09-11T16:59:49.229880+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.230261+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.230954+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:59:49.230958+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.230959+00:00", "trade", 7.63, 7.0]
["2026-09-11T16:59:49.230959+00:00", "trade", 7.63, 100.0]
["2026-09-11T16:59:49.230962+00:00", "trade", 7.63, 386.0]
["2026-09-11T16:59:49.230983+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.230988+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.231008+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.231035+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:59:49.231035+00:00", "trade", 7.63, 700.0]
["2026-09-11T16:59:49.231037+00:00", "trade", 7.63, 300.0]
["2026-09-11T16:59:49.231048+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.231088+00:00", "trade", 7.62, 11.0]
["2026-09-11T16:59:49.231148+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.231264+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.231309+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.231314+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.231324+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.231464+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.231560+00:00", "trade", 7.62, 100.0]
["2026-09-11T16:59:49.231680+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.231680+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.231825+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.231830+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.231840+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.231880+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.232201+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.232241+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.232472+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.232482+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.233233+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.233319+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.233404+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.234035+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.234080+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.234592+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.235338+00:00", "trade", 7.62, 200.0]
["2026-09-11T16:59:49.235574+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.236241+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.236722+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.258168+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.268552+00:00", "trade", 7.625, 3.0]
["2026-09-11T16:59:49.289743+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.298278+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.335206+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.515941+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:49.534718+00:00", "trade", 7.625, 100.0]
["2026-09-11T16:59:49.804989+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:50.245819+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:50.350037+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:50.532617+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:50.582956+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:50.737374+00:00", "trade", 7.6223, 1.0]
["2026-09-11T16:59:50.993789+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:50.994205+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:51.116501+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:51.176675+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:51.349486+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:52.215585+00:00", "trade", 7.625, 2.0]
["2026-09-11T16:59:53.476434+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:53.477025+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:53.486718+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:54.313700+00:00", "trade", 7.6154, 100.0]
["2026-09-11T16:59:54.998196+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:55.051434+00:00", "trade", 7.6299, 500.0]
["2026-09-11T16:59:55.229266+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:56.846671+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:58.647114+00:00", "trade", 7.6201, 6.0]
["2026-09-11T16:59:58.749225+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:58.749280+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:59.007330+00:00", "trade", 7.63, 84.0]
["2026-09-11T16:59:59.062937+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:59.234405+00:00", "quote", 7.62, 7.63]
["2026-09-11T16:59:59.234475+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:00.004859+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:00.016011+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:00.162099+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:00.170007+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:00.360710+00:00", "trade", 7.63, 5.0]
["2026-09-11T17:00:00.360832+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:00.362215+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:00.362576+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:00.363273+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:00.366285+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:00.371251+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:00.379681+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:00.420824+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:01.201448+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:01.377211+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:01.699238+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:01.943230+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:00:01.943233+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:01.943238+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:01.943354+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:01.943760+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:01.943815+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:01.944256+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:01.945764+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:01.945795+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:02.246981+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:02.247027+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:02.247043+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:00:02.247047+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:02.247117+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:02.248049+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:02.248375+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:02.311716+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:02.314472+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:02.595421+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:02.595489+00:00", "trade", 7.6201, 100.0]
["2026-09-11T17:00:02.682555+00:00", "trade", 7.6158, 40.0]
["2026-09-11T17:00:03.011556+00:00", "trade", 7.6222, 2.0]
["2026-09-11T17:00:03.028021+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:03.056769+00:00", "trade", 7.6278, 3700.0]
["2026-09-11T17:00:03.058023+00:00", "trade", 7.6239, 41.0]
["2026-09-11T17:00:03.982411+00:00", "trade", 7.6172, 100.0]
["2026-09-11T17:00:04.515346+00:00", "trade", 7.63, 4.0]
["2026-09-11T17:00:07.540297+00:00", "trade", 7.6237, 1.0]
["2026-09-11T17:00:08.820754+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:09.973970+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:10.071376+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:10.071457+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:10.785937+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:10.786920+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:10.800101+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:10.800156+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:11.777768+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:12.237478+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:12.470491+00:00", "trade", 7.63, 5.0]
["2026-09-11T17:00:13.620702+00:00", "trade", 7.6239, 27.0]
["2026-09-11T17:00:14.933656+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:14.933711+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:15.056658+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:15.607279+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:15.843802+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:15.844163+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:15.844809+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:15.845291+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:15.951208+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:16.209102+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:16.209743+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:16.536616+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:17.064182+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:17.890103+00:00", "trade", 7.6223, 3.0]
["2026-09-11T17:00:19.335474+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:19.335524+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:19.932806+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:19.935487+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:20.490729+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:20.532167+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:20.787157+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:00:23.156184+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:24.256508+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:24.256944+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:24.278218+00:00", "trade", 7.625, 2.0]
["2026-09-11T17:00:26.517540+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:27.692101+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:29.081433+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:29.154231+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:29.982503+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:30.004886+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:31.128182+00:00", "trade", 7.625, 200.0]
["2026-09-11T17:00:32.611756+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:32.612383+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:32.612418+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:32.612659+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:32.748943+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:33.059704+00:00", "trade", 7.6252, 1.0]
["2026-09-11T17:00:33.455901+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:33.456537+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:33.866468+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:33.972265+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:33.972295+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:34.993216+00:00", "trade", 7.6215, 73.0]
["2026-09-11T17:00:34.994238+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:35.051379+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:35.052296+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:35.052361+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:35.052978+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:35.053774+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:35.058776+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:35.131482+00:00", "trade", 7.6237, 1.0]
["2026-09-11T17:00:40.763598+00:00", "trade", 7.625, 1.0]
["2026-09-11T17:00:41.774006+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:41.774030+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:00:41.774030+00:00", "trade", 7.625, 3.0]
["2026-09-11T17:00:41.774033+00:00", "trade", 7.625, 1.0]
["2026-09-11T17:00:41.774033+00:00", "trade", 7.625, 4.0]
["2026-09-11T17:00:41.774076+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:00:41.774478+00:00", "trade", 7.625, 72.0]
["2026-09-11T17:00:41.909524+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:42.029685+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:42.127337+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:43.622702+00:00", "trade", 7.6244, 1.0]
["2026-09-11T17:00:45.959544+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:46.005664+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:46.008822+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:46.643503+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:47.032794+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:48.467083+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:00:50.790750+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:51.039732+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:51.079487+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:51.686604+00:00", "trade", 7.6237, 6.0]
["2026-09-11T17:00:51.964253+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:52.075267+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:52.130379+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:54.036626+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:54.098308+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:54.154181+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:55.456135+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:55.753422+00:00", "trade", 7.625, 7.0]
["2026-09-11T17:00:55.754786+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:56.005403+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:56.441463+00:00", "trade", 7.63, 8.0]
["2026-09-11T17:00:56.647601+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:56.647957+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:56.754471+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:56.858649+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:57.223171+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:57.264114+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:57.264520+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:57.265156+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:57.366989+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:58.017758+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:58.055989+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:58.056141+00:00", "trade", 7.63, 1.0]
["2026-09-11T17:00:58.056610+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:58.056650+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:58.207795+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:00:58.207865+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:58.208823+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:58.427739+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:58.433603+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:58.434054+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:59.044792+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:59.046271+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:00:59.076618+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:00.004938+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:00.734144+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:00.734755+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:00.944695+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:01.461791+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:01.724757+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:03.022005+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:03.022687+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:03.024726+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:03.049901+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:03.049951+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:03.061725+00:00", "trade", 7.6243, 1.0]
["2026-09-11T17:01:03.597425+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:03.597610+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:03.661061+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:04.317764+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:04.389134+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:04.706746+00:00", "trade", 7.62, 90.0]
["2026-09-11T17:01:04.706750+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:04.706811+00:00", "trade", 7.62, 910.0]
["2026-09-11T17:01:04.706966+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:04.707367+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:04.710339+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:04.710975+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:04.711482+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:04.711933+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:04.814467+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:04.814823+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:06.345526+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:07.720770+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:07.721041+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:07.721742+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:08.324437+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:08.325028+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:08.329349+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:08.334142+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:01:13.624699+00:00", "trade", 7.6203, 2.0]
["2026-09-11T17:01:13.954940+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:14.676052+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:01:15.626183+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:17.031177+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:17.170785+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:17.335462+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:17.881431+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:18.041808+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:18.353957+00:00", "trade", 7.6223, 2.0]
["2026-09-11T17:01:18.967914+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:01:20.604799+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:20.690242+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:22.919755+00:00", "trade", 7.625, 1.0]
["2026-09-11T17:01:23.757514+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:23.854966+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:23.862589+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:23.862694+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:23.995605+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:24.288884+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:24.689292+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:25.121807+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:01:25.628883+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:25.957686+00:00", "trade", 7.6235, 2.0]
["2026-09-11T17:01:26.041381+00:00", "trade", 7.6216, 1.0]
["2026-09-11T17:01:28.047532+00:00", "trade", 7.6204, 6.0]
["2026-09-11T17:01:28.593731+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:01:28.641656+00:00", "trade", 7.6142, 15.0]
["2026-09-11T17:01:29.087696+00:00", "trade", 7.625, 70.0]
["2026-09-11T17:01:29.165518+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:01:30.004975+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:33.063700+00:00", "trade", 7.6206, 3.0]
["2026-09-11T17:01:33.913854+00:00", "trade", 7.625, 5.0]
["2026-09-11T17:01:33.914533+00:00", "trade", 7.625, 5.0]
["2026-09-11T17:01:34.077115+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:01:34.273627+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:01:34.305611+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:01:36.497297+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:01:40.127080+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:41.619970+00:00", "trade", 7.6237, 6.0]
["2026-09-11T17:01:41.625152+00:00", "trade", 7.6214, 3.0]
["2026-09-11T17:01:43.824205+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:44.807690+00:00", "trade", 7.6223, 1.0]
["2026-09-11T17:01:46.390616+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:01:49.886270+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:49.908629+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:50.237466+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:50.565081+00:00", "trade", 7.625, 1900.0]
["2026-09-11T17:01:50.566332+00:00", "trade", 7.625, 4.0]
["2026-09-11T17:01:51.505926+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:51.929093+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:54.856326+00:00", "trade", 7.6277, 1.0]
["2026-09-11T17:01:55.055440+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:55.699954+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:55.700215+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:56.335467+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:56.633827+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.071414+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.237494+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.549206+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.609064+00:00", "trade", 7.62, 5.0]
["2026-09-11T17:01:57.609067+00:00", "trade", 7.62, 5.0]
["2026-09-11T17:01:57.609139+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.609144+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.609164+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.610086+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.610126+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.610863+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.611600+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.613359+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.615689+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.625157+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.625172+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.625262+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.625312+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.626806+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.626921+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.627813+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.628289+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.629668+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.630134+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.718559+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:57.902462+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:58.298625+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:58.299111+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:58.312638+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:58.318517+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:58.627052+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:58.627252+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:58.628260+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:58.637542+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:58.731455+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:01:59.361368+00:00", "trade", 7.6201, 1900.0]
["2026-09-11T17:01:59.361674+00:00", "trade", 7.62, 3700.0]
["2026-09-11T17:02:00.005008+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:00.845513+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:00.845513+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:00.849623+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:00.850339+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:00.857301+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:01.000507+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:02.134411+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:02.134997+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:02.134997+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:02.138110+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:02.138155+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:02.139077+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:02.139438+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:02.527983+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:02.528028+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:02.528925+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:02.533210+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:02.533245+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:02.637443+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:02.856871+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:03.038683+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:03.038889+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:03.045474+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:03.047008+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:03.065703+00:00", "trade", 7.6213, 23.0]
["2026-09-11T17:02:03.226987+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:03.227433+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:03.344792+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:03.344952+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:03.348746+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:03.351874+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:03.353448+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:03.467710+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:05.560311+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:05.560506+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:05.560506+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:05.566175+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:06.203672+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:06.204640+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:06.205081+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:06.305074+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:06.576881+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:06.577322+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:06.811639+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:06.814276+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:06.816160+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:07.250103+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:07.260803+00:00", "trade", 7.6216, 4.0]
["2026-09-11T17:02:07.613918+00:00", "trade", 7.6214, 2.0]
["2026-09-11T17:02:07.961260+00:00", "trade", 7.63, 50.0]
["2026-09-11T17:02:09.335796+00:00", "trade", 7.6201, 2500.0]
["2026-09-11T17:02:09.335798+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:09.335803+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:10.194176+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:10.374676+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:10.380876+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:10.521245+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:10.527124+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:10.527129+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:10.530497+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:16.735492+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:17.281672+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:20.567715+00:00", "trade", 7.6201, 16.0]
["2026-09-11T17:02:22.064126+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:22.064196+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:22.065073+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:22.128575+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:22.128575+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:22.129096+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:22.220564+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:22.478430+00:00", "trade", 7.62, 99.0]
["2026-09-11T17:02:22.552455+00:00", "trade", 7.62, 99.0]
["2026-09-11T17:02:22.553516+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:22.554863+00:00", "trade", 7.6202, 99.0]
["2026-09-11T17:02:24.025149+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:24.025229+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:24.026031+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:24.039714+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:24.043112+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:24.105019+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:24.109059+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:24.280688+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:24.284757+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:24.290757+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:24.291198+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:24.297442+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:24.412346+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:24.417799+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:24.418516+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:24.753974+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:24.823570+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:24.915644+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.001279+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.021286+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.023898+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.023953+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.086126+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.229191+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.230194+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.251600+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.348831+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.731822+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:02:27.731984+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:02:27.732309+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:02:27.732594+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:02:27.732886+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:02:27.733139+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:02:27.733517+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.733629+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:02:27.733752+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.734158+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.735717+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.737864+00:00", "trade", 7.62, 1400.0]
["2026-09-11T17:02:27.737867+00:00", "trade", 7.62, 20.0]
["2026-09-11T17:02:27.737867+00:00", "trade", 7.62, 543.0]
["2026-09-11T17:02:27.737872+00:00", "trade", 7.62, 60.0]
["2026-09-11T17:02:27.737872+00:00", "trade", 7.62, 77.0]
["2026-09-11T17:02:27.737912+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.738389+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.738389+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.738389+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.738588+00:00", "trade", 7.625, 1400.0]
["2026-09-11T17:02:27.738864+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.738873+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:02:27.739027+00:00", "trade", 7.625, 543.0]
["2026-09-11T17:02:27.739337+00:00", "trade", 7.625, 60.0]
["2026-09-11T17:02:27.739505+00:00", "trade", 7.625, 77.0]
["2026-09-11T17:02:27.739601+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.739676+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.739716+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.740077+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.769519+00:00", "trade", 7.62, 1.0]
["2026-09-11T17:02:27.769984+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.769984+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.770034+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.770044+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.770054+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.770084+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.770495+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.770515+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.780468+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:02:27.871405+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:27.871801+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:28.089965+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:29.010125+00:00", "trade", 7.6215, 10.0]
["2026-09-11T17:02:29.020816+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:29.021297+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:29.175269+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:29.175359+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:29.175945+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:29.175985+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:29.293184+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:29.293931+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:29.490489+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:29.916638+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:29.916638+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:30.005039+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:30.047607+00:00", "trade", 7.6215, 14.0]
["2026-09-11T17:02:30.091284+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:30.149302+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:30.159667+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:31.520349+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:02:31.520349+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:02:31.520352+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:02:31.520354+00:00", "trade", 7.62, 700.0]
["2026-09-11T17:02:31.520372+00:00", "trade", 7.62, 2.0]
["2026-09-11T17:02:31.520378+00:00", "trade", 7.62, 10.0]
["2026-09-11T17:02:31.520378+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:02:31.520381+00:00", "trade", 7.62, 53.0]
["2026-09-11T17:02:31.520396+00:00", "trade", 7.62, 47.0]
["2026-09-11T17:02:31.520399+00:00", "trade", 7.62, 152.0]
["2026-09-11T17:02:31.520407+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:31.520451+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:31.520462+00:00", "trade", 7.62, 5.0]
["2026-09-11T17:02:31.520486+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:02:31.520571+00:00", "quote", 7.62, 7.62]
["2026-09-11T17:02:31.520581+00:00", "quote", 7.62, 7.62]
["2026-09-11T17:02:31.520581+00:00", "quote", 7.62, 7.62]
["2026-09-11T17:02:31.520647+00:00", "quote", 7.62, 7.62]
["2026-09-11T17:02:31.520647+00:00", "quote", 7.62, 7.62]
["2026-09-11T17:02:31.520651+00:00", "quote", 7.62, 7.62]
["2026-09-11T17:02:31.520702+00:00", "quote", 7.62, 7.62]
["2026-09-11T17:02:31.520702+00:00", "quote", 7.62, 7.62]
["2026-09-11T17:02:31.520707+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.520772+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.520782+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.520837+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.520837+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.520847+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.520922+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:02:31.520927+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.521100+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:02:31.521489+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.521544+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.521629+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.521829+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.522040+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.522085+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.522646+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.527448+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.527668+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.527773+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.530244+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.530711+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.535717+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.538369+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.566987+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.630077+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:31.892246+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:32.521043+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:32.654370+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:32.848823+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:32.850272+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:33.067702+00:00", "trade", 7.6214, 28.0]
["2026-09-11T17:02:33.113092+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:33.113403+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:33.659773+00:00", "trade", 7.615, 31.0]
["2026-09-11T17:02:33.667206+00:00", "trade", 7.615, 20.0]
["2026-09-11T17:02:34.630955+00:00", "trade", 7.6213, 4.0]
["2026-09-11T17:02:34.805855+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:02:34.961905+00:00", "trade", 7.6213, 3.0]
["2026-09-11T17:02:35.550950+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:02:37.518674+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:37.519040+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:37.524248+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:37.531415+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:38.464378+00:00", "trade", 7.62, 1950.0]
["2026-09-11T17:02:38.469568+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:38.960584+00:00", "trade", 7.6151, 42.0]
["2026-09-11T17:02:39.289582+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:02:40.032243+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:40.158311+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:02:41.772094+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:42.101719+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:42.114705+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:42.985890+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:02:43.528435+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:46.668354+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:46.668359+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:46.678769+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:47.437315+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:49.150693+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:50.569718+00:00", "trade", 7.6213, 18.0]
["2026-09-11T17:02:50.880581+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:51.807537+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:51.850900+00:00", "trade", 7.6207, 2.0]
["2026-09-11T17:02:52.237506+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:52.476550+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:52.570263+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:53.341407+00:00", "trade", 7.6207, 54.0]
["2026-09-11T17:02:53.346005+00:00", "trade", 7.6207, 1.0]
["2026-09-11T17:02:53.640276+00:00", "trade", 7.6222, 1.0]
["2026-09-11T17:02:54.076744+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:54.276304+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:54.525648+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:54.921398+00:00", "trade", 7.615, 5000.0]
["2026-09-11T17:02:54.987121+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:55.233643+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:02:55.339402+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:02:56.783693+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:56.784379+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:56.784449+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:56.784458+00:00", "trade", 7.62, 10.0]
["2026-09-11T17:02:56.784685+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:56.784860+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:56.785562+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:56.785828+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:56.786040+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:02:56.786109+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:56.786640+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:56.786715+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:56.786715+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:56.786720+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:56.787792+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:56.790003+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:56.862260+00:00", "trade", 7.615, 30.0]
["2026-09-11T17:02:56.862335+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:56.863748+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:57.520096+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:02:57.891650+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:00.005072+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:01.138463+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:03:01.269992+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:01.270438+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:01.325274+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:02.244802+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:02.655655+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:02.709218+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:02.709278+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:03.069705+00:00", "trade", 7.6164, 22.0]
["2026-09-11T17:03:03.865059+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:04.091606+00:00", "trade", 7.615, 19.0]
["2026-09-11T17:03:04.091679+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:04.113742+00:00", "trade", 7.615, 1.0]
["2026-09-11T17:03:04.830191+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:05.139562+00:00", "trade", 7.615, 2.0]
["2026-09-11T17:03:05.824423+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:06.034368+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:06.232490+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:07.126252+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:07.630582+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:08.061513+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:08.061567+00:00", "trade", 7.6198, 1000.0]
["2026-09-11T17:03:08.964036+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:03:09.342939+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:09.352561+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:12.262674+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:12.335462+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:12.713006+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:12.713071+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:12.732903+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:12.776156+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:14.030096+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:14.228739+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:14.394317+00:00", "trade", 7.6207, 100.0]
["2026-09-11T17:03:14.403525+00:00", "trade", 7.6207, 100.0]
["2026-09-11T17:03:15.484759+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:15.573821+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:03:16.143096+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:17.063071+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:18.873896+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:19.335470+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:19.599458+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:20.135158+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:20.571721+00:00", "trade", 7.6159, 12.0]
["2026-09-11T17:03:20.796402+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:21.081937+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:21.096301+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:21.097063+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:21.416178+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:22.005340+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:22.032956+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:22.033016+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:23.102031+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:23.102081+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:23.163657+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:23.391331+00:00", "trade", 7.615, 4.0]
["2026-09-11T17:03:23.392442+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:23.392968+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:23.530877+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:25.379746+00:00", "trade", 7.615, 5.0]
["2026-09-11T17:03:26.019290+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:30.005098+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:30.750188+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:03:33.071705+00:00", "trade", 7.6195, 3.0]
["2026-09-11T17:03:33.733312+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:34.620568+00:00", "trade", 7.615, 101.0]
["2026-09-11T17:03:34.759938+00:00", "trade", 7.6168, 1.0]
["2026-09-11T17:03:35.251702+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:35.255229+00:00", "trade", 7.615, 100.0]
["2026-09-11T17:03:35.255232+00:00", "trade", 7.615, 900.0]
["2026-09-11T17:03:35.255328+00:00", "trade", 7.615, 300.0]
["2026-09-11T17:03:35.312164+00:00", "trade", 7.615, 100.0]
["2026-09-11T17:03:35.320139+00:00", "trade", 7.6166, 2.0]
["2026-09-11T17:03:35.921867+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:38.033208+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:38.061124+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:42.825531+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:03:46.622585+00:00", "trade", 7.6157, 6.0]
["2026-09-11T17:03:48.182302+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:48.183294+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:50.572291+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:50.573723+00:00", "trade", 7.615, 3.0]
["2026-09-11T17:03:50.580821+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:50.604969+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:50.660155+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:50.704381+00:00", "trade", 7.6157, 4.0]
["2026-09-11T17:03:57.254856+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:03:57.731117+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:57.731904+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:57.732009+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:57.732490+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:58.676469+00:00", "trade", 7.6168, 18.0]
["2026-09-11T17:03:58.677835+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:59.515950+00:00", "trade", 7.6168, 45.0]
["2026-09-11T17:03:59.679445+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:03:59.974410+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:04:00.005120+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:00.700723+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:04:00.758699+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:00.759751+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:01.295476+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:02.421642+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:03.073707+00:00", "trade", 7.615, 5.0]
["2026-09-11T17:04:03.977606+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:04.021753+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:04:04.164452+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:04:07.633473+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:08.148756+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:04:13.770849+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:04:13.770978+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:04:14.461873+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:15.104843+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:15.957423+00:00", "trade", 7.615, 1.0]
["2026-09-11T17:04:15.958300+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:16.410681+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:16.584916+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:16.791107+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:17.675603+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:17.718387+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:04:19.232894+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:19.232955+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:19.233010+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:19.241059+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:22.967494+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:23.108806+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:23.729089+00:00", "trade", 7.6149, 30.0]
["2026-09-11T17:04:24.679444+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:26.942516+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:28.313014+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:28.431376+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:29.096724+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:29.677051+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:30.005147+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:32.530844+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:32.530904+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:32.542582+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:32.550751+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:32.948002+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:34.009243+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:34.053153+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:34.675774+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:04:35.335470+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:35.562781+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:35.722652+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:35.722702+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:35.733898+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:35.733963+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:35.735567+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:35.758121+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:38.237503+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:40.167502+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:40.237494+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:40.257170+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:40.257221+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:40.404421+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:40.408716+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:40.924339+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:41.600388+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:42.037874+00:00", "trade", 7.612, 173.0]
["2026-09-11T17:04:42.039122+00:00", "trade", 7.6131, 1.0]
["2026-09-11T17:04:42.039179+00:00", "trade", 7.6133, 1.0]
["2026-09-11T17:04:42.212119+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:42.906567+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:47.320041+00:00", "trade", 7.6183, 11.0]
["2026-09-11T17:04:47.692249+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:49.178497+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:50.178512+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:50.569928+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:04:50.570018+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:04:51.037021+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:54.714079+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:54.714705+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:54.802058+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:54.802114+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:54.946633+00:00", "trade", 7.615, 56.0]
["2026-09-11T17:04:55.020203+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:55.184042+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:55.392956+00:00", "trade", 7.6206, 40.0]
["2026-09-11T17:04:55.601355+00:00", "trade", 7.6138, 7.0]
["2026-09-11T17:04:58.758185+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:04:58.812881+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:00.005174+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:00.013887+00:00", "trade", 7.6136, 59.0]
["2026-09-11T17:05:01.466522+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:01.830233+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:02.335466+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:02.416679+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:07.261181+00:00", "trade", 7.615, 9597.0]
["2026-09-11T17:05:07.262766+00:00", "trade", 7.61, 100.0]
["2026-09-11T17:05:07.707966+00:00", "trade", 7.6149, 7.0]
["2026-09-11T17:05:12.040713+00:00", "trade", 7.615, 29.0]
["2026-09-11T17:05:12.040764+00:00", "trade", 7.615, 20.0]
["2026-09-11T17:05:12.583268+00:00", "trade", 7.615, 2.0]
["2026-09-11T17:05:15.051415+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:15.052457+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:15.053339+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:17.558863+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:18.776215+00:00", "trade", 7.6147, 250.0]
["2026-09-11T17:05:19.960560+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:20.086069+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:22.237500+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:22.759568+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:23.819568+00:00", "trade", 7.615, 141.0]
["2026-09-11T17:05:24.830879+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:26.122293+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:28.820536+00:00", "trade", 7.615, 2.0]
["2026-09-11T17:05:30.005211+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:30.480475+00:00", "trade", 7.615, 50.0]
["2026-09-11T17:05:33.035273+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:33.419924+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:34.795654+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:39.066330+00:00", "trade", 7.6184, 100.0]
["2026-09-11T17:05:42.042710+00:00", "trade", 7.6148, 1.0]
["2026-09-11T17:05:42.042764+00:00", "trade", 7.6148, 1.0]
["2026-09-11T17:05:43.401704+00:00", "trade", 7.6149, 27.0]
["2026-09-11T17:05:44.489389+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:47.057552+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:47.139557+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:47.241596+00:00", "trade", 7.6194, 10.0]
["2026-09-11T17:05:50.160109+00:00", "trade", 7.6149, 1.0]
["2026-09-11T17:05:50.179295+00:00", "trade", 7.615, 2.0]
["2026-09-11T17:05:52.037872+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:53.695321+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:05:54.150521+00:00", "trade", 7.615, 1.0]
["2026-09-11T17:05:56.878926+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:56.879542+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:59.041817+00:00", "trade", 7.6194, 11.0]
["2026-09-11T17:05:59.443621+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:05:59.900436+00:00", "trade", 7.6149, 6.0]
["2026-09-11T17:06:00.005238+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:03.335480+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:04.994385+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:06:06.042860+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:06.043210+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:06.525440+00:00", "trade", 7.615, 4.0]
["2026-09-11T17:06:07.807766+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:08.011090+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:08.011105+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:08.237514+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:09.116751+00:00", "trade", 7.6183, 100.0]
["2026-09-11T17:06:10.938487+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:06:13.492463+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:06:17.352325+00:00", "trade", 7.6142, 500.0]
["2026-09-11T17:06:17.353579+00:00", "trade", 7.6145, 2.0]
["2026-09-11T17:06:17.353640+00:00", "trade", 7.6145, 1.0]
["2026-09-11T17:06:18.912770+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:19.033267+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:19.117572+00:00", "trade", 7.615, 30.0]
["2026-09-11T17:06:19.231381+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:06:19.335476+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:19.535412+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:19.740991+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:19.748775+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:20.517846+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:22.393355+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:23.556905+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:25.115505+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:29.133680+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:29.484645+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:29.959857+00:00", "trade", 7.6144, 6.0]
["2026-09-11T17:06:30.005265+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:30.047219+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:30.540522+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:06:31.117377+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:33.280978+00:00", "trade", 7.6194, 13.0]
["2026-09-11T17:06:35.801455+00:00", "trade", 7.6157, 5.0]
["2026-09-11T17:06:36.366581+00:00", "trade", 7.615, 100.0]
["2026-09-11T17:06:36.366582+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:37.321104+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:37.515492+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:37.628751+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:06:37.789053+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:37.789213+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:06:37.789669+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:37.789710+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:37.963069+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:06:38.125405+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:06:38.129094+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:06:38.301633+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:06:38.454839+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:06:38.642865+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:39.010336+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:06:39.044993+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:39.045348+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:39.271106+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:39.301294+00:00", "trade", 7.62, 4.0]
["2026-09-11T17:06:39.301674+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:39.301684+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:40.127384+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:41.517784+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:41.786308+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:44.237362+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:44.585291+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:47.217612+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:47.354713+00:00", "trade", 7.6153, 1.0]
["2026-09-11T17:06:47.354770+00:00", "trade", 7.6153, 1.0]
["2026-09-11T17:06:48.646242+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:48.920686+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:49.121819+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:49.553743+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:50.726537+00:00", "trade", 7.6179, 3.0]
["2026-09-11T17:06:51.049037+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:51.835024+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:06:52.579515+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:56.701027+00:00", "trade", 7.6153, 1.0]
["2026-09-11T17:06:57.083375+00:00", "trade", 7.615, 2.0]
["2026-09-11T17:06:57.313318+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:06:58.335482+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:00.005289+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:00.102989+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:00.103881+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:00.577619+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:01.093146+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:03.192598+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:03.192603+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:03.193009+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:03.197956+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:03.200362+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:03.208531+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:03.224274+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:03.225186+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:03.323575+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:04.910563+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:04.910638+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:07.601173+00:00", "trade", 7.6146, 3.0]
["2026-09-11T17:07:09.237518+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.192717+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.193779+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.299235+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.317975+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.322059+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.323458+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.324494+00:00", "trade", 7.62, 1.0]
["2026-09-11T17:07:10.324595+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.327272+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.327573+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.330454+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.331166+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.332309+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.333988+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.336153+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.337010+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.339245+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.346212+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.346844+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.347246+00:00", "trade", 7.615, 200.0]
["2026-09-11T17:07:10.355479+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.368781+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.370775+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.377486+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.382624+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.386633+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.389244+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.418303+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.434472+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.446019+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.474998+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.483155+00:00", "trade", 7.615, 10.0]
["2026-09-11T17:07:10.525569+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.582611+00:00", "trade", 7.62, 300.0]
["2026-09-11T17:07:10.582640+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.582641+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:07:10.582641+00:00", "trade", 7.62, 300.0]
["2026-09-11T17:07:10.582644+00:00", "trade", 7.62, 200.0]
["2026-09-11T17:07:10.582648+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:07:10.582648+00:00", "trade", 7.62, 200.0]
["2026-09-11T17:07:10.582650+00:00", "trade", 7.62, 700.0]
["2026-09-11T17:07:10.582700+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.582730+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.582735+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.582735+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.582810+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.582815+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.582878+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:07:10.582925+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.582960+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.583167+00:00", "trade", 7.62, 200.0]
["2026-09-11T17:07:10.583201+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.583206+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.583290+00:00", "trade", 7.62, 40.0]
["2026-09-11T17:07:10.583293+00:00", "trade", 7.62, 60.0]
["2026-09-11T17:07:10.583567+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.583711+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:07:10.583771+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:07:10.585842+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.586248+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.591000+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.600457+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.600768+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.606516+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.607584+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.607589+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.608536+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.610917+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.650326+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:07:10.650326+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:07:10.650326+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.650329+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:07:10.650329+00:00", "trade", 7.62, 200.0]
["2026-09-11T17:07:10.650416+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.650496+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.650551+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.650551+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.655378+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.655844+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.662324+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.668928+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:07:10.668930+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.668985+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.669015+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.670003+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.670093+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.672905+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.673897+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.678789+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:07:10.678789+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.679330+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.679976+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.680473+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.683936+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.688371+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.689344+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.700971+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.702846+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.706063+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.708349+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.709582+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.710860+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.710870+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.716148+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.750380+00:00", "trade", 7.62, 1000.0]
["2026-09-11T17:07:10.750399+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.752158+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.764663+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.769223+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:07:10.769238+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:07:10.788540+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.789497+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:07:10.789500+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:07:10.789562+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.790184+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.793191+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.794158+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.794289+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.795010+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.795065+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.795812+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.797266+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.798093+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.799075+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.805656+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.808120+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:07:10.811048+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.817810+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.822225+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.822631+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.826154+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:07:10.826821+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.832971+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.835074+00:00", "trade", 7.62, 22.0]
["2026-09-11T17:07:10.839391+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.847941+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.853856+00:00", "quote", 7.61, 7.62]
["2026-09-11T17:07:10.911167+00:00", "quote", 7.62, 7.62]
["2026-09-11T17:07:10.911252+00:00", "quote", 7.62, 7.62]
["2026-09-11T17:07:10.911292+00:00", "quote", 7.62, 7.62]
["2026-09-11T17:07:10.911297+00:00", "quote", 7.62, 7.62]
["2026-09-11T17:07:10.911297+00:00", "quote", 7.62, 7.62]
["2026-09-11T17:07:10.911307+00:00", "quote", 7.62, 7.62]
["2026-09-11T17:07:10.911455+00:00", "trade", 7.62, 128.0]
["2026-09-11T17:07:10.911457+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:10.911497+00:00", "trade", 7.62, 92.0]
["2026-09-11T17:07:10.912054+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:10.917041+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:10.917457+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:10.919161+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:10.925160+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:10.925656+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:10.946907+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:10.951819+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:10.954091+00:00", "trade", 7.625, 107.0]
["2026-09-11T17:07:10.972232+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:10.972298+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:10.975520+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:10.976187+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:10.982326+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.015255+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.020718+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.025509+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.106592+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.116185+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.121773+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.159804+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.193539+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.199338+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.199689+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.199974+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.242691+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.242836+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.270648+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.270843+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.285573+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.286992+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.320607+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.367699+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.370495+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:07:11.370495+00:00", "trade", 7.63, 900.0]
["2026-09-11T17:07:11.370501+00:00", "trade", 7.63, 1400.0]
["2026-09-11T17:07:11.370501+00:00", "trade", 7.63, 400.0]
["2026-09-11T17:07:11.370508+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:07:11.370511+00:00", "trade", 7.63, 200.0]
["2026-09-11T17:07:11.370511+00:00", "trade", 7.63, 400.0]
["2026-09-11T17:07:11.370514+00:00", "trade", 7.63, 800.0]
["2026-09-11T17:07:11.370514+00:00", "trade", 7.63, 200.0]
["2026-09-11T17:07:11.370517+00:00", "trade", 7.63, 800.0]
["2026-09-11T17:07:11.370517+00:00", "trade", 7.63, 800.0]
["2026-09-11T17:07:11.370523+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:07:11.370526+00:00", "trade", 7.63, 400.0]
["2026-09-11T17:07:11.370529+00:00", "trade", 7.63, 10.0]
["2026-09-11T17:07:11.370529+00:00", "trade", 7.63, 500.0]
["2026-09-11T17:07:11.370532+00:00", "trade", 7.63, 10.0]
["2026-09-11T17:07:11.370532+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:07:11.370537+00:00", "trade", 7.63, 400.0]
["2026-09-11T17:07:11.370540+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:07:11.370540+00:00", "trade", 7.63, 23.0]
["2026-09-11T17:07:11.370540+00:00", "trade", 7.63, 53.0]
["2026-09-11T17:07:11.370641+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.370656+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.370676+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.370756+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.370756+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.370880+00:00", "trade", 7.63, 300.0]
["2026-09-11T17:07:11.370916+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:07:11.370921+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.370962+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.371137+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.371147+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.371167+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.371181+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:07:11.371217+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.371237+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.371242+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.371297+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.371323+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.371342+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.371357+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.371367+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.371378+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.371438+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:11.371493+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:07:11.371503+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:07:11.371663+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:07:11.371915+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:07:11.371969+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:07:11.372014+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.372070+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.372070+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.372084+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.372084+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.372114+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.372164+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.372179+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.372219+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.372861+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.373497+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.373523+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.373713+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.374314+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.375132+00:00", "trade", 7.6259, 40.0]
["2026-09-11T17:07:11.376008+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.377717+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.420895+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.426058+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.426123+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.431183+00:00", "trade", 7.64, 300.0]
["2026-09-11T17:07:11.431195+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.431215+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.433926+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.434007+00:00", "trade", 7.635, 100.0]
["2026-09-11T17:07:11.434007+00:00", "trade", 7.635, 1200.0]
["2026-09-11T17:07:11.434009+00:00", "trade", 7.64, 700.0]
["2026-09-11T17:07:11.437380+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.446110+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.449135+00:00", "trade", 7.635, 800.0]
["2026-09-11T17:07:11.462374+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.462389+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.513581+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.612268+00:00", "trade", 7.64, 11.0]
["2026-09-11T17:07:11.694782+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:07:11.694787+00:00", "trade", 7.63, 300.0]
["2026-09-11T17:07:11.694822+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.694848+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.694856+00:00", "trade", 7.63, 400.0]
["2026-09-11T17:07:11.694913+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.698326+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.698682+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.698737+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.698747+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.698747+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.698757+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.704901+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.778913+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.833417+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.833488+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.833638+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.837918+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.844414+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:11.881467+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.145227+00:00", "trade", 7.63, 50.0]
["2026-09-11T17:07:12.145235+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.233370+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.241810+00:00", "trade", 7.628, 1.0]
["2026-09-11T17:07:12.324492+00:00", "trade", 7.6275, 300.0]
["2026-09-11T17:07:12.415784+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.418751+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.432113+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.448863+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.456280+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.456451+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.457303+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.458350+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.477671+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.477721+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.521606+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.547257+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.551166+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.573860+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.583022+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.586831+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.609911+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.746376+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.760058+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.791593+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.791959+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.792510+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.825078+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.908582+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:12.991940+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:13.007830+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:07:13.007833+00:00", "trade", 7.63, 400.0]
["2026-09-11T17:07:13.007836+00:00", "trade", 7.63, 1700.0]
["2026-09-11T17:07:13.007839+00:00", "trade", 7.63, 400.0]
["2026-09-11T17:07:13.007839+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:13.007843+00:00", "trade", 7.63, 800.0]
["2026-09-11T17:07:13.007845+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:07:13.007848+00:00", "trade", 7.63, 9.0]
["2026-09-11T17:07:13.007851+00:00", "trade", 7.63, 300.0]
["2026-09-11T17:07:13.007851+00:00", "trade", 7.63, 600.0]
["2026-09-11T17:07:13.007851+00:00", "trade", 7.63, 800.0]
["2026-09-11T17:07:13.007854+00:00", "trade", 7.63, 800.0]
["2026-09-11T17:07:13.007860+00:00", "trade", 7.63, 400.0]
["2026-09-11T17:07:13.007860+00:00", "trade", 7.63, 300.0]
["2026-09-11T17:07:13.007860+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:07:13.007923+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:13.007928+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:13.007939+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:13.008004+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:07:13.008004+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:07:13.008038+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:13.008044+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:13.008049+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:13.008053+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:07:13.008055+00:00", "trade", 7.63, 800.0]
["2026-09-11T17:07:13.008074+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:07:13.008089+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:07:13.008109+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:07:13.008184+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:07:13.008209+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:07:13.008214+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:07:13.008239+00:00", "trade", 7.63, 83.0]
["2026-09-11T17:07:13.008304+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:07:13.008309+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:07:13.008314+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:07:13.008324+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:07:13.008389+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:07:13.008394+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:07:13.008449+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.008580+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.008595+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.008640+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.008650+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.008675+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.008730+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.009111+00:00", "trade", 7.6283, 40.0]
["2026-09-11T17:07:13.009903+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.010477+00:00", "trade", 7.63, 90.0]
["2026-09-11T17:07:13.010945+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.011562+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.011752+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.011812+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.011822+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.011847+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.011908+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.012043+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.013351+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.014098+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.027775+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.027775+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.027800+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.028943+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.030895+00:00", "trade", 7.63, 83.0]
["2026-09-11T17:07:13.040245+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.153204+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:13.474450+00:00", "trade", 7.6258, 65.0]
["2026-09-11T17:07:13.489757+00:00", "trade", 7.6258, 1.0]
["2026-09-11T17:07:13.510133+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:07:13.857773+00:00", "trade", 7.6272, 1.0]
["2026-09-11T17:07:14.017762+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:14.125524+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:14.131678+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:14.260768+00:00", "trade", 7.625, 4.0]
["2026-09-11T17:07:14.593958+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:07:14.736678+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:15.424545+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:16.033896+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:16.047754+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:16.113836+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:16.292512+00:00", "trade", 7.625, 90.0]
["2026-09-11T17:07:16.862052+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:16.863400+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:17.236829+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:17.236940+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:17.250602+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:18.574388+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:18.824193+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:18.968922+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:20.058511+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:20.966011+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:21.017338+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:21.775523+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:21.779573+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:21.779633+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:21.779673+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:21.780685+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:21.780726+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:22.129608+00:00", "trade", 7.6231, 1.0]
["2026-09-11T17:07:25.960547+00:00", "trade", 7.6231, 32.0]
["2026-09-11T17:07:25.960914+00:00", "trade", 7.6231, 1.0]
["2026-09-11T17:07:26.880811+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:27.810093+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:27.917884+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:30.005314+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:30.634733+00:00", "trade", 7.6285, 10.0]
["2026-09-11T17:07:30.640064+00:00", "trade", 7.6285, 10.0]
["2026-09-11T17:07:32.688709+00:00", "trade", 7.625, 55.0]
["2026-09-11T17:07:35.472938+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:36.809255+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:36.809691+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:37.125573+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:37.207217+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:37.493824+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:37.554243+00:00", "trade", 7.623, 99.0]
["2026-09-11T17:07:39.114362+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:39.114362+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:39.114402+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:39.756409+00:00", "trade", 7.625, 200.0]
["2026-09-11T17:07:39.757663+00:00", "trade", 7.6313, 40.0]
["2026-09-11T17:07:39.758995+00:00", "trade", 7.625, 300.0]
["2026-09-11T17:07:39.759058+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:07:39.761127+00:00", "trade", 7.625, 200.0]
["2026-09-11T17:07:40.680875+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:07:43.010701+00:00", "trade", 7.6291, 14.0]
["2026-09-11T17:07:44.010993+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:44.011434+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:46.123872+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:47.461166+00:00", "trade", 7.6223, 1.0]
["2026-09-11T17:07:51.200180+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:07:51.200231+00:00", "trade", 7.625, 1.0]
["2026-09-11T17:07:51.201609+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:51.202852+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:51.203288+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:07:52.647206+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:07:54.647817+00:00", "trade", 7.625, 2.0]
["2026-09-11T17:07:54.895598+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:07:58.801088+00:00", "trade", 7.6223, 1.0]
["2026-09-11T17:08:00.005345+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:01.771971+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:01.772447+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:01.773008+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:02.326491+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:02.326947+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:02.879820+00:00", "trade", 7.6229, 1.0]
["2026-09-11T17:08:02.880175+00:00", "trade", 7.6229, 1.0]
["2026-09-11T17:08:03.660686+00:00", "trade", 7.6223, 300.0]
["2026-09-11T17:08:04.245966+00:00", "trade", 7.624, 100.0]
["2026-09-11T17:08:05.166297+00:00", "trade", 7.625, 727.0]
["2026-09-11T17:08:09.758703+00:00", "trade", 7.6253, 5.0]
["2026-09-11T17:08:11.534866+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:08:11.978662+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:11.978727+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:11.978782+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:11.979684+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:11.979724+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:11.980165+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:11.981599+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:11.982646+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:11.983363+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.009129+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.009891+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.082369+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.113407+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.160707+00:00", "trade", 7.6289, 44.0]
["2026-09-11T17:08:12.240009+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.433630+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.434316+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.502915+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.503571+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.597926+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.606542+00:00", "trade", 7.622, 1.0]
["2026-09-11T17:08:12.882217+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.882266+00:00", "trade", 7.63, 110.0]
["2026-09-11T17:08:12.882269+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:08:12.882272+00:00", "trade", 7.63, 90.0]
["2026-09-11T17:08:12.882859+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.882859+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.883180+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.883180+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.883180+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.883215+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.891845+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.892076+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:12.902942+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:13.012698+00:00", "trade", 7.6266, 3.0]
["2026-09-11T17:08:13.045872+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:13.144261+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:13.230882+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:13.772899+00:00", "trade", 7.6242, 1.0]
["2026-09-11T17:08:14.480243+00:00", "trade", 7.6257, 3.0]
["2026-09-11T17:08:17.401345+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:18.004430+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:18.096810+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:18.482263+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:18.482318+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:19.411039+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:20.011784+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:20.340762+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:21.350370+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:21.350495+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:22.344216+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:22.345414+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:22.356375+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:22.365542+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:22.545981+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:22.546903+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:22.860390+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:23.132351+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:08:23.135389+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:23.135469+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:23.713275+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:23.722597+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:23.722998+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:23.723514+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:23.723625+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:23.764437+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:23.807865+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:23.808316+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:23.809429+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:23.809444+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:23.809449+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:23.813278+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:24.826455+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:24.909753+00:00", "trade", 7.629, 280.0]
["2026-09-11T17:08:24.909808+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:24.909828+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:24.909868+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:24.910179+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:24.910184+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:24.910735+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:24.910770+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:24.910845+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:24.911488+00:00", "trade", 7.63, 2020.0]
["2026-09-11T17:08:24.912168+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:24.912862+00:00", "trade", 7.6293, 850.0]
["2026-09-11T17:08:24.915085+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:24.915116+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:24.915166+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:24.921228+00:00", "trade", 7.63, 59.0]
["2026-09-11T17:08:24.922132+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:24.922167+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:24.922568+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:25.019644+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:25.030044+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:25.030044+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:25.030525+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:25.220492+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:25.220553+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:25.220568+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:25.221430+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:25.230436+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:25.230632+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:25.427295+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:27.588060+00:00", "trade", 7.63, 1400.0]
["2026-09-11T17:08:27.925717+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:27.926308+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:28.059310+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:28.069730+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:28.070632+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:28.071153+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:28.071634+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:28.549978+00:00", "trade", 7.63, 5.0]
["2026-09-11T17:08:28.550870+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:28.550910+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:28.550950+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:28.551351+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:28.561991+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:29.284338+00:00", "trade", 7.6299, 1900.0]
["2026-09-11T17:08:29.321464+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:29.549079+00:00", "trade", 7.63, 5.0]
["2026-09-11T17:08:30.005377+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:30.204687+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:30.206206+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:30.453819+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:08:30.477542+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:08:31.141111+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:31.295168+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:31.511267+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:31.522464+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:08:31.596249+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:35.156229+00:00", "trade", 7.63, 3.0]
["2026-09-11T17:08:36.624017+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:36.647979+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:37.519023+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:37.539351+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:39.760706+00:00", "trade", 7.6298, 21.0]
["2026-09-11T17:08:40.187735+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:40.764709+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:42.110478+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:08:42.268087+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:42.477240+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:42.616908+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:43.014704+00:00", "trade", 7.6298, 13.0]
["2026-09-11T17:08:46.082597+00:00", "trade", 7.6287, 2.0]
["2026-09-11T17:08:46.882020+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:08:46.882030+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:46.882507+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:46.882507+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:46.882547+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:46.882547+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:47.032058+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:47.032078+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:47.032559+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:48.484310+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:48.484350+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:48.485192+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:48.485708+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:49.205997+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:49.206584+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:49.285928+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:49.286845+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:51.222065+00:00", "trade", 7.6254, 5.0]
["2026-09-11T17:08:51.271684+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:51.272271+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:52.678107+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:53.065239+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:53.148863+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:53.289708+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:54.147555+00:00", "trade", 7.6214, 15.0]
["2026-09-11T17:08:54.689545+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:54.690443+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:55.138188+00:00", "trade", 7.63, 1900.0]
["2026-09-11T17:08:55.138349+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:55.138935+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:55.617625+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:55.617945+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:55.618276+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:55.618863+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:55.619188+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:55.646422+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:08:55.648719+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:56.301117+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:56.302009+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:56.302054+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:56.302059+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:56.302074+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:56.302360+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:56.335223+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:57.072758+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:57.073245+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:57.083494+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:57.463067+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:08:59.734444+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:00.005405+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:01.372581+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:09:01.422890+00:00", "trade", 7.625, 16.0]
["2026-09-11T17:09:01.423154+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:01.560218+00:00", "trade", 7.6234, 32.0]
["2026-09-11T17:09:02.095535+00:00", "trade", 7.62, 99.0]
["2026-09-11T17:09:02.141809+00:00", "trade", 7.625, 99.0]
["2026-09-11T17:09:04.698576+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:04.909047+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:09.423721+00:00", "trade", 7.6255, 100.0]
["2026-09-11T17:09:09.762702+00:00", "trade", 7.6291, 7.0]
["2026-09-11T17:09:12.503679+00:00", "trade", 7.6296, 36.0]
["2026-09-11T17:09:12.508902+00:00", "trade", 7.6296, 1.0]
["2026-09-11T17:09:12.513885+00:00", "trade", 7.6296, 29.0]
["2026-09-11T17:09:13.016709+00:00", "trade", 7.6291, 5.0]
["2026-09-11T17:09:14.282294+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:14.282775+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:16.520341+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:16.520356+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:16.520492+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:16.520500+00:00", "trade", 7.63, 17.0]
["2026-09-11T17:09:16.521103+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:16.521103+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:16.521143+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:16.521178+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:16.521539+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:16.521579+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:16.521619+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:16.566436+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:16.602326+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:16.602326+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:16.650226+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:17.950365+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:18.661837+00:00", "trade", 7.625, 3000.0]
["2026-09-11T17:09:19.980614+00:00", "trade", 7.6235, 200.0]
["2026-09-11T17:09:19.981711+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:19.985906+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:20.063059+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:20.063731+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:20.085964+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:20.495709+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:20.496672+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:20.918536+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:20.918596+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:20.919212+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:20.924083+00:00", "trade", 7.63, 200.0]
["2026-09-11T17:09:20.924094+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:20.924610+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:20.924650+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:20.924690+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:20.924891+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:21.242607+00:00", "trade", 7.6285, 3.0]
["2026-09-11T17:09:21.441125+00:00", "trade", 7.6235, 15.0]
["2026-09-11T17:09:21.753769+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:21.753773+00:00", "trade", 7.63, 20.0]
["2026-09-11T17:09:21.754641+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:21.755082+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:23.414653+00:00", "trade", 7.6299, 20.0]
["2026-09-11T17:09:23.842371+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:23.843418+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:23.844060+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:23.888300+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:23.888480+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:23.889297+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:23.889413+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:24.008175+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:24.008616+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:24.142861+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:24.153621+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:24.833768+00:00", "trade", 7.63, 10.0]
["2026-09-11T17:09:24.834683+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:24.834803+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:24.841163+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:24.841604+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:25.511865+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:25.512346+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:25.626021+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:26.787757+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:26.870624+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:27.308166+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:27.308607+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:27.342778+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:28.314917+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:28.315729+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:28.318255+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:28.336423+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:28.336899+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:28.531994+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:28.587225+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:28.633185+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:28.633275+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:28.633275+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:28.633515+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:28.633756+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:28.643189+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:28.643189+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:28.861393+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:29.977542+00:00", "trade", 7.6277, 1.0]
["2026-09-11T17:09:30.005427+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:30.762052+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:30.762744+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:30.763731+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:30.813505+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:31.423387+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:31.609645+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:31.773926+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:31.774357+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:31.774858+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:31.774978+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:31.775004+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:31.775299+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:31.775460+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:31.783143+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:34.736984+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:36.023842+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:36.024318+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:36.024599+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:36.025080+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:36.521322+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:36.521803+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:37.021367+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:37.022124+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:37.346551+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:37.347032+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:37.522645+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:37.841193+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:39.764699+00:00", "trade", 7.6254, 10.0]
["2026-09-11T17:09:41.672735+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:09:41.672942+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:09:41.673396+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:41.673862+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:41.673862+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:41.674303+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:41.695607+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:09:43.018712+00:00", "trade", 7.6254, 7.0]
["2026-09-11T17:09:43.323520+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:09:46.521496+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:46.563932+00:00", "trade", 7.6253, 11.0]
["2026-09-11T17:09:49.258140+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:49.340236+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:49.349859+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:49.349914+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:49.350771+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:49.358008+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:49.398259+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:50.096496+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:50.097092+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:50.103432+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:51.912494+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:51.913025+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:51.913125+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:52.335415+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:52.380329+00:00", "trade", 7.625, 5.0]
["2026-09-11T17:09:52.380386+00:00", "trade", 7.625, 2.0]
["2026-09-11T17:09:52.380994+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:52.804161+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:53.143223+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:53.143283+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:53.144191+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:53.149674+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:53.192701+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:53.315167+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:54.955443+00:00", "trade", 7.6299, 69.0]
["2026-09-11T17:09:55.335116+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:55.733364+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:55.734045+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:56.141059+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:56.143370+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:56.163267+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:56.165287+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:56.460279+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:56.549501+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:56.550088+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:56.718509+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:57.812959+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:57.812979+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:57.813686+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:57.814122+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:59.298686+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:59.298966+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:59.299127+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:09:59.995113+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:00.005483+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:00.160367+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:00.161324+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:00.161765+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:00.204221+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:00.204221+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:00.204697+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:00.308254+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:00.360824+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:00.361095+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:00.361305+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:00.361491+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:00.399842+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:00.403922+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:01.225983+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:01.226871+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:01.226911+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:01.226911+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:01.226951+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:01.730274+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:02.028534+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:02.478279+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:02.617761+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:03.059989+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:03.283862+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:08.356618+00:00", "trade", 7.623, 9.0]
["2026-09-11T17:10:08.356985+00:00", "trade", 7.623, 1.0]
["2026-09-11T17:10:15.960461+00:00", "trade", 7.6235, 6.0]
["2026-09-11T17:10:15.961712+00:00", "trade", 7.6268, 1.0]
["2026-09-11T17:10:16.010061+00:00", "trade", 7.6254, 35.0]
["2026-09-11T17:10:16.015276+00:00", "trade", 7.6254, 8.0]
["2026-09-11T17:10:16.020475+00:00", "trade", 7.6254, 1.0]
["2026-09-11T17:10:16.842650+00:00", "trade", 7.6281, 19.0]
["2026-09-11T17:10:19.570994+00:00", "trade", 7.6281, 100.0]
["2026-09-11T17:10:22.137466+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:22.137907+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:28.191181+00:00", "trade", 7.6228, 100.0]
["2026-09-11T17:10:28.192222+00:00", "trade", 7.625, 2.0]
["2026-09-11T17:10:28.515975+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:10:29.319350+00:00", "trade", 7.6251, 4.0]
["2026-09-11T17:10:29.319717+00:00", "trade", 7.6251, 1.0]
["2026-09-11T17:10:30.005520+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:34.361037+00:00", "trade", 7.6255, 23.0]
["2026-09-11T17:10:34.362291+00:00", "trade", 7.6256, 1.0]
["2026-09-11T17:10:35.243737+00:00", "trade", 7.625, 217.0]
["2026-09-11T17:10:35.244767+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:35.245288+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:35.315751+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:35.951920+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:35.952436+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:36.060714+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:41.734359+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:41.999004+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:43.369491+00:00", "trade", 7.625, 80.0]
["2026-09-11T17:10:43.434529+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:10:45.160254+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:45.932909+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:45.936327+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:45.963700+00:00", "trade", 7.6247, 1.0]
["2026-09-11T17:10:46.002359+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.009240+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.011250+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.011726+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.019941+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.020212+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.026687+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.027990+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.043522+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.054844+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.067208+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.069128+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.075759+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.102051+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.102106+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.115303+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.120300+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.120315+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.120360+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.158456+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.161974+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.170670+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.217135+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.217251+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.293417+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.298309+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.320366+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.381020+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.469476+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.711232+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.716674+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.718318+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.719095+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.738812+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.738852+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.738858+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.747102+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.777976+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:46.778873+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.047783+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.048429+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.050625+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.051141+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.111264+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.111444+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.127548+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.127808+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.128264+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.250606+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.250926+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.262188+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.627969+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.639998+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.642097+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.643877+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.662937+00:00", "trade", 7.6245, 1.0]
["2026-09-11T17:10:47.663995+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.675161+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.685671+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.927903+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.928033+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.937631+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.938373+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.960124+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.961783+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:47.983665+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:48.013582+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:48.056193+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:48.056679+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:48.078261+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:48.099586+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:48.120112+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:10:48.298655+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:50.191827+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:10:50.192263+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:00.005547+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:04.363701+00:00", "trade", 7.625, 1.0]
["2026-09-11T17:11:04.941097+00:00", "trade", 7.6254, 8.0]
["2026-09-11T17:11:07.264397+00:00", "trade", 7.625, 2.0]
["2026-09-11T17:11:09.044051+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:11:20.765416+00:00", "trade", 7.6251, 5.0]
["2026-09-11T17:11:21.347301+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:11:27.403039+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:27.412156+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:27.412647+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:27.532242+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:27.614628+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:29.455020+00:00", "trade", 7.625, 1.0]
["2026-09-11T17:11:30.005584+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:30.454660+00:00", "trade", 7.625, 1.0]
["2026-09-11T17:11:31.003134+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:31.004317+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:32.900523+00:00", "trade", 7.6252, 6.0]
["2026-09-11T17:11:33.072043+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:33.072109+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:33.072149+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:33.072705+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:33.072765+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:33.072950+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:33.074103+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:33.119236+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:33.121691+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:33.121697+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:33.163812+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:33.221048+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:33.336443+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:33.905808+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:33.906034+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:33.906299+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:34.548739+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:34.549059+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:34.549270+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:34.558422+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:36.265515+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:11:41.417198+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:41.510766+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:42.660896+00:00", "trade", 7.625, 22.0]
["2026-09-11T17:11:43.627364+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:11:44.338667+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:11:53.898965+00:00", "trade", 7.6221, 500.0]
["2026-09-11T17:11:53.900228+00:00", "trade", 7.6225, 2.0]
["2026-09-11T17:11:53.900309+00:00", "trade", 7.6225, 1.0]
["2026-09-11T17:11:55.072761+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:11:55.073022+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:11:55.073101+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:11:55.207226+00:00", "trade", 7.625, 70.0]
["2026-09-11T17:11:55.207262+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:11:55.309075+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:11:55.310456+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:11:55.317273+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:11:55.317276+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:11:55.317324+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:11:55.318398+00:00", "trade", 7.63, 149.0]
["2026-09-11T17:11:58.681754+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:11:58.723168+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:11:59.760451+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:12:00.005607+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:01.170496+00:00", "trade", 7.625, 50.0]
["2026-09-11T17:12:05.055603+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:12:06.063548+00:00", "trade", 7.63, 40.0]
["2026-09-11T17:12:06.064609+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:06.146915+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:06.147331+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:08.259923+00:00", "trade", 7.625, 60.0]
["2026-09-11T17:12:14.614862+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:14.720343+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:16.920598+00:00", "trade", 7.6239, 8.0]
["2026-09-11T17:12:17.609681+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:18.511031+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:18.523516+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:18.640088+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:18.684163+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.038066+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.041318+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.129588+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.130025+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.150819+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.184222+00:00", "trade", 7.6246, 9.0]
["2026-09-11T17:12:19.188062+00:00", "trade", 7.63, 10.0]
["2026-09-11T17:12:19.188910+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.189371+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.192012+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.282432+00:00", "trade", 7.625, 12.0]
["2026-09-11T17:12:19.282888+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.283184+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.283700+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.283770+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.284126+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.317691+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.318187+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.318864+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.345653+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.346159+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.723011+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.723462+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.866854+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.883844+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.884816+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:19.931016+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:20.104970+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:20.291905+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:20.417585+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:20.417870+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:20.657470+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:20.685542+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:20.686058+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:20.686304+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:21.152589+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:21.445366+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:21.445647+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:21.445847+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:21.446323+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:21.478655+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:21.550040+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:21.624106+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:21.624106+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:21.624623+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:21.799138+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:22.247003+00:00", "trade", 7.62, 99.0]
["2026-09-11T17:12:22.259108+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:22.295906+00:00", "trade", 7.63, 99.0]
["2026-09-11T17:12:22.364773+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:12:22.523241+00:00", "trade", 7.625, 60.0]
["2026-09-11T17:12:22.541961+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:23.104701+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:23.377751+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:23.521017+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:23.571417+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:23.831709+00:00", "trade", 7.625, 55.0]
["2026-09-11T17:12:23.837775+00:00", "trade", 7.6281, 1.0]
["2026-09-11T17:12:23.901713+00:00", "trade", 7.6258, 2.0]
["2026-09-11T17:12:23.901779+00:00", "trade", 7.6258, 4.0]
["2026-09-11T17:12:24.110671+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:25.232155+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:25.263765+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:28.600568+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:29.605751+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:30.005633+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:30.083613+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:30.129484+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:12:30.543804+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:31.905125+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:31.905686+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:33.483081+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:33.605161+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:37.421181+00:00", "trade", 7.6247, 3.0]
["2026-09-11T17:12:37.974567+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:37.977574+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:38.372384+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:40.110128+00:00", "trade", 7.63, 2.0]
["2026-09-11T17:12:40.350914+00:00", "trade", 7.6278, 100.0]
["2026-09-11T17:12:40.497077+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:40.540450+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:42.155976+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.015011+00:00", "trade", 7.63, 10.0]
["2026-09-11T17:12:47.015012+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.015107+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.015218+00:00", "trade", 7.6256, 1.0]
["2026-09-11T17:12:47.015273+00:00", "trade", 7.625, 8.0]
["2026-09-11T17:12:47.015914+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.015994+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.016034+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.016039+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.022480+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.022921+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.103703+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.104184+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.135153+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.150720+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.150875+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.776926+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.777402+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.877262+00:00", "trade", 7.6256, 1.0]
["2026-09-11T17:12:47.880116+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.982395+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.982395+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:47.982831+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:48.164167+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:48.331506+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:12:48.557093+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:48.558055+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:48.670493+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:48.742679+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:48.743116+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:48.818164+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:48.899773+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:48.900726+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:48.950183+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:49.087310+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:50.329472+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:50.611497+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:12:50.612519+00:00", "trade", 7.625, 2.0]
["2026-09-11T17:12:50.612525+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:51.303775+00:00", "trade", 7.625, 60.0]
["2026-09-11T17:12:51.303976+00:00", "trade", 7.625, 50.0]
["2026-09-11T17:12:51.304472+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:51.304472+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:51.304748+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:12:51.323330+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:12:51.336547+00:00", "trade", 7.625, 60.0]
["2026-09-11T17:12:51.751953+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:12:53.903716+00:00", "trade", 7.6252, 1.0]
["2026-09-11T17:12:58.040372+00:00", "trade", 7.6254, 24.0]
["2026-09-11T17:12:58.041632+00:00", "trade", 7.6253, 1.0]
["2026-09-11T17:12:59.150085+00:00", "trade", 7.6253, 10.0]
["2026-09-11T17:13:00.005670+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:00.180626+00:00", "trade", 7.625, 1.0]
["2026-09-11T17:13:00.470667+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:00.658348+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:00.661501+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:06.960141+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:13:06.965286+00:00", "trade", 7.625, 1200.0]
["2026-09-11T17:13:07.123746+00:00", "trade", 7.625, 60.0]
["2026-09-11T17:13:07.847238+00:00", "trade", 7.6252, 9.0]
["2026-09-11T17:13:08.737251+00:00", "trade", 7.625, 26.0]
["2026-09-11T17:13:09.786828+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:09.790346+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:12.565373+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:13:16.326083+00:00", "trade", 7.6213, 1950.0]
["2026-09-11T17:13:19.246791+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:19.247272+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:19.971898+00:00", "trade", 7.625, 2.0]
["2026-09-11T17:13:22.109913+00:00", "trade", 7.625, 50.0]
["2026-09-11T17:13:22.846761+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:23.905715+00:00", "trade", 7.6229, 10.0]
["2026-09-11T17:13:24.995901+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:26.359839+00:00", "trade", 7.6212, 1400.0]
["2026-09-11T17:13:28.042702+00:00", "trade", 7.6224, 10.0]
["2026-09-11T17:13:28.534084+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:30.005697+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:31.014436+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:13:37.091061+00:00", "trade", 7.6281, 10.0]
["2026-09-11T17:13:40.993552+00:00", "trade", 7.625, 70.0]
["2026-09-11T17:13:42.743135+00:00", "trade", 7.6252, 3.0]
["2026-09-11T17:13:44.219938+00:00", "trade", 7.6252, 13.0]
["2026-09-11T17:13:48.375464+00:00", "trade", 7.6225, 30.0]
["2026-09-11T17:13:50.822127+00:00", "trade", 7.62, 12.0]
["2026-09-11T17:13:50.822954+00:00", "trade", 7.62, 12.0]
["2026-09-11T17:13:50.823577+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:50.823617+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:50.824053+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:50.824654+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:50.826894+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:50.833535+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:51.360548+00:00", "trade", 7.6225, 3.0]
["2026-09-11T17:13:53.907706+00:00", "trade", 7.6215, 5.0]
["2026-09-11T17:13:58.715843+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:13:58.716480+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:00.005729+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:00.577956+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:14:00.583167+00:00", "trade", 7.625, 1000.0]
["2026-09-11T17:14:00.583170+00:00", "trade", 7.625, 1000.0]
["2026-09-11T17:14:00.583188+00:00", "trade", 7.625, 1000.0]
["2026-09-11T17:14:00.583750+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:00.583865+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:00.584415+00:00", "trade", 7.6249, 2.0]
["2026-09-11T17:14:00.590228+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:14:00.590297+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:14:00.666183+00:00", "trade", 7.625, 80.0]
["2026-09-11T17:14:01.763952+00:00", "trade", 7.625, 50.0]
["2026-09-11T17:14:03.115715+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:14:03.146081+00:00", "trade", 7.625, 25.0]
["2026-09-11T17:14:03.327497+00:00", "trade", 7.625, 75.0]
["2026-09-11T17:14:04.391002+00:00", "trade", 7.63, 6.0]
["2026-09-11T17:14:04.391980+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:05.116449+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:05.117101+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:05.241631+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:14:05.422367+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:06.136317+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:07.196295+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:07.403924+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:07.431279+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:07.665988+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:07.831066+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:07.931415+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:08.058918+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:08.101630+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:08.172333+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:08.327267+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:08.908135+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:08.924800+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:08.925737+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:09.221307+00:00", "trade", 7.6232, 23.0]
["2026-09-11T17:14:09.221917+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:09.863078+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:10.311430+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:10.604393+00:00", "trade", 7.6232, 35.0]
["2026-09-11T17:14:13.276812+00:00", "trade", 7.6299, 2.0]
["2026-09-11T17:14:13.276864+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:14.108043+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:14.109065+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:14.533601+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:14.658743+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:14.659681+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:14.935091+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:15.065848+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:15.151802+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:15.152724+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:15.308455+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:15.530804+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:15.531286+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:15.636947+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:15.790683+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:15.867827+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:15.867872+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:15.868794+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:15.945978+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:17.233823+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:17.807764+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:17.840673+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:17.866418+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:14:17.866469+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:17.867406+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:18.977193+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:18.977198+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:19.051918+00:00", "trade", 7.625, 423.0]
["2026-09-11T17:14:19.051971+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:19.052863+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:20.302060+00:00", "trade", 7.625, 11.0]
["2026-09-11T17:14:20.806805+00:00", "trade", 7.6297, 2.0]
["2026-09-11T17:14:21.085313+00:00", "trade", 7.63, 2.0]
["2026-09-11T17:14:22.674702+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:14:23.438574+00:00", "trade", 7.6299, 2.0]
["2026-09-11T17:14:23.622771+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:14:23.909712+00:00", "trade", 7.625, 12.0]
["2026-09-11T17:14:29.975486+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:14:30.005751+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:14:30.585702+00:00", "trade", 7.625, 6.0]
["2026-09-11T17:14:40.752227+00:00", "trade", 7.625, 51.0]
["2026-09-11T17:14:42.099100+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:14:42.309451+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:14:42.499564+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:14:43.341105+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:14:46.513386+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:14:48.934834+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:14:52.953185+00:00", "trade", 7.62, 448.0]
["2026-09-11T17:14:53.911708+00:00", "trade", 7.6211, 2.0]
["2026-09-11T17:14:55.288478+00:00", "trade", 7.6245, 30.0]
["2026-09-11T17:14:56.376375+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:14:58.102727+00:00", "trade", 7.625, 81.0]
["2026-09-11T17:15:00.005777+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:15:00.252283+00:00", "trade", 7.625, 25.0]
["2026-09-11T17:15:00.587702+00:00", "trade", 7.6218, 1.0]
["2026-09-11T17:15:01.641885+00:00", "trade", 7.6281, 100.0]
["2026-09-11T17:15:02.261576+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:15:04.444081+00:00", "trade", 7.6237, 3.0]
["2026-09-11T17:15:04.709962+00:00", "trade", 7.625, 1.0]
["2026-09-11T17:15:05.191216+00:00", "trade", 7.6252, 71.0]
["2026-09-11T17:15:06.238841+00:00", "trade", 7.6281, 1.0]
["2026-09-11T17:15:07.568858+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:15:11.733905+00:00", "trade", 7.6237, 7.0]
["2026-09-11T17:15:11.751479+00:00", "trade", 7.6237, 4.0]
["2026-09-11T17:15:15.247418+00:00", "trade", 7.625, 108.0]
["2026-09-11T17:15:15.557196+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:15:16.032532+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:15:16.426816+00:00", "trade", 7.625, 1.0]
["2026-09-11T17:15:17.689707+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:15:17.690920+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:15:17.692128+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:15:17.700638+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:15:18.713419+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:15:19.401094+00:00", "trade", 7.6271, 1.0]
["2026-09-11T17:15:19.402122+00:00", "trade", 7.625, 2.0]
["2026-09-11T17:15:19.459291+00:00", "trade", 7.63, 524.0]
["2026-09-11T17:15:19.482005+00:00", "trade", 7.63, 1.0]
["2026-09-11T17:15:19.979247+00:00", "trade", 7.625, 30.0]
["2026-09-11T17:15:20.413676+00:00", "trade", 7.625, 26.0]
["2026-09-11T17:15:23.913711+00:00", "trade", 7.6278, 3.0]
["2026-09-11T17:15:25.471232+00:00", "trade", 7.6254, 21.0]
["2026-09-11T17:15:26.277136+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:15:30.005804+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:15:30.589701+00:00", "trade", 7.6281, 2.0]
["2026-09-11T17:15:33.078233+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:15:34.119874+00:00", "trade", 7.6277, 7.0]
["2026-09-11T17:15:35.437773+00:00", "trade", 7.6244, 15.0]
["2026-09-11T17:15:35.730552+00:00", "trade", 7.62, 99.0]
["2026-09-11T17:15:35.775275+00:00", "trade", 7.6201, 99.0]
["2026-09-11T17:15:35.857833+00:00", "trade", 7.62, 99.0]
["2026-09-11T17:15:36.177125+00:00", "trade", 7.6251, 99.0]
["2026-09-11T17:15:37.125519+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:15:40.142983+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:15:40.543413+00:00", "trade", 7.625, 25.0]
["2026-09-11T17:15:44.140693+00:00", "trade", 7.6249, 1.0]
["2026-09-11T17:15:47.291013+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:15:53.915701+00:00", "trade", 7.6222, 2.0]
["2026-09-11T17:15:54.013157+00:00", "trade", 7.62, 100.0]
["2026-09-11T17:15:54.013176+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:15:54.013653+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:15:54.013698+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:15:54.013966+00:00", "trade", 7.625, 370.0]
["2026-09-11T17:15:54.250090+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:15:55.221207+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:15:56.087230+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:15:56.138469+00:00", "trade", 7.6254, 10.0]
["2026-09-11T17:15:56.460401+00:00", "trade", 7.6271, 8.0]
["2026-09-11T17:15:56.735376+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:15:57.728751+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:15:57.940990+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:15:58.047663+00:00", "trade", 7.625, 2.0]
["2026-09-11T17:15:58.063610+00:00", "trade", 7.6254, 32.0]
["2026-09-11T17:15:59.014404+00:00", "trade", 7.625, 1.0]
["2026-09-11T17:16:00.005841+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:00.013902+00:00", "trade", 7.625, 2.0]
["2026-09-11T17:16:00.162709+00:00", "trade", 7.625, 1.0]
["2026-09-11T17:16:00.182700+00:00", "trade", 7.625, 2.0]
["2026-09-11T17:16:00.546777+00:00", "trade", 7.625, 2.0]
["2026-09-11T17:16:00.591704+00:00", "trade", 7.6231, 2.0]
["2026-09-11T17:16:02.813377+00:00", "trade", 7.625, 25.0]
["2026-09-11T17:16:04.920719+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:05.120295+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:05.309006+00:00", "trade", 7.625, 1.0]
["2026-09-11T17:16:09.278199+00:00", "trade", 7.628, 1.0]
["2026-09-11T17:16:10.659937+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:12.637231+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:13.586446+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:16:18.081769+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:18.251027+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:19.197581+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:19.201439+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:21.248740+00:00", "trade", 7.625, 3.0]
["2026-09-11T17:16:21.792960+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:22.142124+00:00", "trade", 7.6224, 5.0]
["2026-09-11T17:16:23.917704+00:00", "trade", 7.6243, 2.0]
["2026-09-11T17:16:30.005864+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:30.587454+00:00", "trade", 7.6248, 2.0]
["2026-09-11T17:16:34.781216+00:00", "trade", 7.6233, 21.0]
["2026-09-11T17:16:36.456420+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:37.194310+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:38.602824+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:38.761279+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:38.836471+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:38.837225+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:39.150315+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:41.402176+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:41.412180+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:41.444431+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:41.444868+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:41.487604+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:42.213994+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:44.223507+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:44.298836+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:45.366780+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:48.029692+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:48.064460+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:49.649485+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:50.588237+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:50.609285+00:00", "trade", 7.625, 1.0]
["2026-09-11T17:16:50.748078+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:51.040849+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:16:51.042100+00:00", "trade", 7.6249, 1.0]
["2026-09-11T17:16:52.148191+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:52.265526+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:52.266152+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:52.456868+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:52.645649+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:52.854971+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:53.033157+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:53.042680+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:53.238077+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:53.405681+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:53.529073+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:53.559605+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:53.588539+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:53.919704+00:00", "trade", 7.6249, 1.0]
["2026-09-11T17:16:54.151239+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:54.188372+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:54.319421+00:00", "trade", 7.62, 1.0]
["2026-09-11T17:16:54.319433+00:00", "trade", 7.625, 1.0]
["2026-09-11T17:16:54.355877+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:16:54.358595+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:16:55.885318+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:56.040595+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:56.219389+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:56.320086+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:56.375761+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:56.567407+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:56.978080+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:57.846721+00:00", "trade", 7.625, 18.0]
["2026-09-11T17:16:57.851334+00:00", "trade", 7.6249, 22.0]
["2026-09-11T17:16:58.072373+00:00", "trade", 7.6249, 1.0]
["2026-09-11T17:16:58.077253+00:00", "trade", 7.6249, 32.0]
["2026-09-11T17:16:58.309352+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:16:58.507998+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:58.586137+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:16:59.521266+00:00", "trade", 7.63, 7.0]
["2026-09-11T17:16:59.528143+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:59.757338+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:16:59.758225+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:00.005885+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:00.775585+00:00", "trade", 7.63, 1.0]
["2026-09-11T17:17:02.018414+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:02.446961+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:06.186119+00:00", "trade", 7.6273, 3.0]
["2026-09-11T17:17:07.104866+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:17:07.105480+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:07.105490+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:07.106046+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:07.111499+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:07.119759+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:07.416290+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:07.802304+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:07.968476+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:08.168317+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:08.168930+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:08.312360+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:08.500448+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:08.892140+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:14.185743+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:14.377022+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:16.226915+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:16.608898+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:19.089233+00:00", "trade", 7.625, 5.0]
["2026-09-11T17:17:20.046059+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:21.043706+00:00", "trade", 7.6259, 1.0]
["2026-09-11T17:17:21.862452+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:23.411750+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:23.517582+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:23.580141+00:00", "trade", 7.626, 1.0]
["2026-09-11T17:17:23.921706+00:00", "trade", 7.6259, 2.0]
["2026-09-11T17:17:24.162953+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:24.163074+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:24.163555+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:25.073580+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:26.147235+00:00", "trade", 7.625, 30.0]
["2026-09-11T17:17:26.232608+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:27.318380+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:29.303804+00:00", "trade", 7.624, 100.0]
["2026-09-11T17:17:29.968133+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:30.005918+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:30.320319+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:30.377044+00:00", "trade", 7.624, 40.0]
["2026-09-11T17:17:30.896079+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:30.951721+00:00", "trade", 7.625, 40.0]
["2026-09-11T17:17:31.063512+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:31.239127+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:31.451420+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:31.462429+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:31.463704+00:00", "trade", 7.626, 1.0]
["2026-09-11T17:17:31.463731+00:00", "trade", 7.626, 1.0]
["2026-09-11T17:17:31.649005+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:32.036463+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:33.270468+00:00", "trade", 7.6254, 12.0]
["2026-09-11T17:17:35.059793+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:35.060326+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:35.495233+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:36.296998+00:00", "trade", 7.625, 20.0]
["2026-09-11T17:17:39.567984+00:00", "trade", 7.625, 10.0]
["2026-09-11T17:17:39.808595+00:00", "trade", 7.625, 1200.0]
["2026-09-11T17:17:39.808628+00:00", "trade", 7.625, 1200.0]
["2026-09-11T17:17:39.808628+00:00", "trade", 7.625, 100.0]
["2026-09-11T17:17:39.808640+00:00", "trade", 7.625, 1200.0]
["2026-09-11T17:17:39.808652+00:00", "trade", 7.625, 1200.0]
["2026-09-11T17:17:39.808713+00:00", "trade", 7.625, 200.0]
["2026-09-11T17:17:39.808872+00:00", "trade", 7.625, 1190.0]
["2026-09-11T17:17:39.808872+00:00", "trade", 7.625, 200.0]
["2026-09-11T17:17:39.813055+00:00", "trade", 7.63, 10.0]
["2026-09-11T17:17:39.813128+00:00", "trade", 7.63, 5.0]
["2026-09-11T17:17:39.813130+00:00", "trade", 7.63, 200.0]
["2026-09-11T17:17:39.813684+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.813684+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.813719+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.813764+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.813764+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.813799+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.813804+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.813804+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.813959+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.814369+00:00", "trade", 7.63, 163.0]
["2026-09-11T17:17:39.814400+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.816225+00:00", "trade", 7.625, 171.0]
["2026-09-11T17:17:39.816297+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:17:39.816471+00:00", "trade", 7.63, 20.0]
["2026-09-11T17:17:39.817358+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:17:39.817379+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:17:39.817548+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:17:39.817788+00:00", "trade", 7.6299, 100.0]
["2026-09-11T17:17:39.818149+00:00", "trade", 7.6299, 100.0]
["2026-09-11T17:17:39.818244+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.818363+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:17:39.818366+00:00", "trade", 7.63, 1.0]
["2026-09-11T17:17:39.818369+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:17:39.818369+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:17:39.818370+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.818372+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:17:39.818376+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:17:39.818376+00:00", "trade", 7.63, 700.0]
["2026-09-11T17:17:39.818381+00:00", "trade", 7.63, 200.0]
["2026-09-11T17:17:39.818387+00:00", "trade", 7.63, 148.0]
["2026-09-11T17:17:39.818387+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:17:39.818390+00:00", "trade", 7.63, 300.0]
["2026-09-11T17:17:39.818390+00:00", "trade", 7.63, 150.0]
["2026-09-11T17:17:39.818516+00:00", "trade", 7.6299, 100.0]
["2026-09-11T17:17:39.818609+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:17:39.818649+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:17:39.818649+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:17:39.818671+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.818671+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.818671+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.818673+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:17:39.818675+00:00", "trade", 7.63, 400.0]
["2026-09-11T17:17:39.818675+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.818680+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.818686+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.818696+00:00", "quote", 7.62, 7.63]
["2026-09-11T17:17:39.818756+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:17:39.818761+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:17:39.818801+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:17:39.818826+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:17:39.818831+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:17:39.818836+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:17:39.818856+00:00", "trade", 7.63, 900.0]
["2026-09-11T17:17:39.818862+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:17:39.818866+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:17:39.818876+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:17:39.818881+00:00", "quote", 7.63, 7.63]
["2026-09-11T17:17:39.818883+00:00", "trade", 7.63, 6.0]
["2026-09-11T17:17:39.818911+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.818926+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.818955+00:00", "trade", 7.63, 163.0]
["2026-09-11T17:17:39.818970+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:17:39.819111+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.819197+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.819202+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.819292+00:00", "trade", 7.6299, 200.0]
["2026-09-11T17:17:39.819342+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.819407+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.819467+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.819478+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.819478+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.819603+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.819650+00:00", "trade", 7.6299, 150.0]
["2026-09-11T17:17:39.819683+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.819929+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.819938+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.820007+00:00", "trade", 7.6299, 300.0]
["2026-09-11T17:17:39.820035+00:00", "trade", 7.6299, 148.0]
["2026-09-11T17:17:39.820095+00:00", "trade", 7.63, 143.0]
["2026-09-11T17:17:39.820114+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.820368+00:00", "trade", 7.6299, 100.0]
["2026-09-11T17:17:39.820680+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.820725+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.820725+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.820726+00:00", "trade", 7.6299, 100.0]
["2026-09-11T17:17:39.820753+00:00", "trade", 7.6299, 100.0]
["2026-09-11T17:17:39.820841+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.821084+00:00", "trade", 7.6299, 400.0]
["2026-09-11T17:17:39.821111+00:00", "trade", 7.6299, 900.0]
["2026-09-11T17:17:39.821202+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.821202+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.821346+00:00", "trade", 7.6273, 40.0]
["2026-09-11T17:17:39.821445+00:00", "trade", 7.6299, 100.0]
["2026-09-11T17:17:39.821763+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.821803+00:00", "trade", 7.6299, 6.0]
["2026-09-11T17:17:39.821851+00:00", "trade", 7.6299, 100.0]
["2026-09-11T17:17:39.822084+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.822185+00:00", "trade", 7.6299, 1.0]
["2026-09-11T17:17:39.822209+00:00", "trade", 7.6299, 100.0]
["2026-09-11T17:17:39.822294+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.822364+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.822374+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.822546+00:00", "trade", 7.6299, 100.0]
["2026-09-11T17:17:39.822573+00:00", "trade", 7.6299, 100.0]
["2026-09-11T17:17:39.822805+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.822805+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.822900+00:00", "trade", 7.6299, 100.0]
["2026-09-11T17:17:39.822926+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.823161+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.823258+00:00", "trade", 7.6299, 700.0]
["2026-09-11T17:17:39.823282+00:00", "trade", 7.6299, 163.0]
["2026-09-11T17:17:39.823613+00:00", "trade", 7.6299, 100.0]
["2026-09-11T17:17:39.830048+00:00", "trade", 7.63, 11.0]
["2026-09-11T17:17:39.830925+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.938200+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:39.945060+00:00", "trade", 7.6277, 4.0]
["2026-09-11T17:17:40.071207+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:40.227253+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:41.036484+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:41.045716+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:41.653695+00:00", "trade", 7.63, 99.0]
["2026-09-11T17:17:41.698125+00:00", "trade", 7.6342, 99.0]
["2026-09-11T17:17:41.916840+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:41.917005+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:42.010137+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:42.176606+00:00", "trade", 7.63, 99.0]
["2026-09-11T17:17:42.270784+00:00", "trade", 7.6306, 1900.0]
["2026-09-11T17:17:42.271273+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:42.272281+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:42.272281+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:42.272682+00:00", "trade", 7.63, 1900.0]
["2026-09-11T17:17:42.273163+00:00", "trade", 7.63, 100.0]
["2026-09-11T17:17:42.273163+00:00", "trade", 7.63, 300.0]
["2026-09-11T17:17:42.273278+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:42.273719+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:42.273759+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:42.273805+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:42.273933+00:00", "trade", 7.6283, 41.0]
["2026-09-11T17:17:42.274241+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:42.300448+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:42.313988+00:00", "trade", 7.63, 400.0]
["2026-09-11T17:17:42.379758+00:00", "trade", 7.635, 5.0]
["2026-09-11T17:17:42.379827+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:42.505045+00:00", "trade", 7.6321, 99.0]
["2026-09-11T17:17:44.183380+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:46.556073+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:49.483014+00:00", "trade", 7.6271, 1.0]
["2026-09-11T17:17:49.892280+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:49.894385+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:49.895402+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:51.556767+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:51.747919+00:00", "trade", 7.6301, 1900.0]
["2026-09-11T17:17:51.749240+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:51.749675+00:00", "trade", 7.63, 1900.0]
["2026-09-11T17:17:52.260011+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:52.260918+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:52.750668+00:00", "trade", 7.635, 2.0]
["2026-09-11T17:17:52.750744+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:56.967406+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:56.967461+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:57.359149+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:58.014088+00:00", "trade", 7.6286, 10.0]
["2026-09-11T17:17:58.032849+00:00", "trade", 7.6286, 8.0]
["2026-09-11T17:17:58.460370+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:58.941194+00:00", "trade", 7.635, 530.0]
["2026-09-11T17:17:58.981320+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:58.982869+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:17:59.059025+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:00.005934+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:00.080928+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:04.760521+00:00", "trade", 7.6288, 8.0]
["2026-09-11T17:18:05.428579+00:00", "trade", 7.6386, 1.0]
["2026-09-11T17:18:06.809554+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:06.810040+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:06.810276+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:08.597444+00:00", "trade", 7.6288, 6.0]
["2026-09-11T17:18:08.937059+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:09.822708+00:00", "trade", 7.6303, 38.0]
["2026-09-11T17:18:10.104011+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:10.384505+00:00", "trade", 7.6288, 2.0]
["2026-09-11T17:18:10.988379+00:00", "trade", 7.6372, 3.0]
["2026-09-11T17:18:12.275710+00:00", "trade", 7.6306, 10.0]
["2026-09-11T17:18:15.260402+00:00", "trade", 7.6274, 228.0]
["2026-09-11T17:18:17.548305+00:00", "trade", 7.635, 50.0]
["2026-09-11T17:18:22.765072+00:00", "trade", 7.638, 1.0]
["2026-09-11T17:18:23.783906+00:00", "trade", 7.6358, 2.0]
["2026-09-11T17:18:25.946864+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:25.946974+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:25.951405+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:25.952422+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:26.302220+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:30.005961+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:38.468039+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:40.585161+00:00", "trade", 7.6305, 35.0]
["2026-09-11T17:18:40.604830+00:00", "trade", 7.635, 25.0]
["2026-09-11T17:18:41.288012+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:41.288107+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:41.292512+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:41.490439+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:42.401582+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:48.371218+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:49.162376+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:49.422305+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:51.848445+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:51.988037+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:55.225383+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:55.225448+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:57.842249+00:00", "trade", 7.63, 99.0]
["2026-09-11T17:18:57.843497+00:00", "trade", 7.6323, 1.0]
["2026-09-11T17:18:57.883992+00:00", "trade", 7.6302, 99.0]
["2026-09-11T17:18:57.885246+00:00", "trade", 7.6315, 1.0]
["2026-09-11T17:18:59.082335+00:00", "trade", 7.63, 99.0]
["2026-09-11T17:18:59.109153+00:00", "trade", 7.63, 99.0]
["2026-09-11T17:18:59.258709+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:18:59.399939+00:00", "trade", 7.6342, 99.0]
["2026-09-11T17:18:59.425930+00:00", "trade", 7.6303, 99.0]
["2026-09-11T17:18:59.728219+00:00", "trade", 7.63, 99.0]
["2026-09-11T17:19:00.005988+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:00.058775+00:00", "trade", 7.6342, 99.0]
["2026-09-11T17:19:01.203377+00:00", "trade", 7.63, 10.0]
["2026-09-11T17:19:01.673432+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:01.673480+00:00", "trade", 7.63, 99.0]
["2026-09-11T17:19:01.674886+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:01.992558+00:00", "trade", 7.6322, 99.0]
["2026-09-11T17:19:02.046290+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:02.320417+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:02.320468+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:02.320477+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:02.321420+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:02.366543+00:00", "trade", 7.63, 99.0]
["2026-09-11T17:19:02.398769+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:02.443144+00:00", "trade", 7.635, 34.0]
["2026-09-11T17:19:02.455825+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:02.683792+00:00", "trade", 7.6302, 99.0]
["2026-09-11T17:19:02.980268+00:00", "trade", 7.63, 99.0]
["2026-09-11T17:19:02.998070+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:03.092811+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:03.297857+00:00", "trade", 7.6326, 99.0]
["2026-09-11T17:19:04.269668+00:00", "trade", 7.63, 99.0]
["2026-09-11T17:19:04.295280+00:00", "trade", 7.63, 99.0]
["2026-09-11T17:19:04.358103+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.358181+00:00", "trade", 7.635, 923.0]
["2026-09-11T17:19:04.358181+00:00", "trade", 7.635, 502.0]
["2026-09-11T17:19:04.358184+00:00", "trade", 7.635, 100.0]
["2026-09-11T17:19:04.358187+00:00", "trade", 7.635, 100.0]
["2026-09-11T17:19:04.358187+00:00", "trade", 7.635, 975.0]
["2026-09-11T17:19:04.358235+00:00", "trade", 7.635, 7.0]
["2026-09-11T17:19:04.358238+00:00", "trade", 7.635, 693.0]
["2026-09-11T17:19:04.358266+00:00", "trade", 7.635, 501.0]
["2026-09-11T17:19:04.358268+00:00", "trade", 7.635, 100.0]
["2026-09-11T17:19:04.358268+00:00", "trade", 7.635, 7.0]
["2026-09-11T17:19:04.358271+00:00", "trade", 7.635, 92.0]
["2026-09-11T17:19:04.358418+00:00", "trade", 7.635, 60.0]
["2026-09-11T17:19:04.358512+00:00", "trade", 7.635, 19.0]
["2026-09-11T17:19:04.358515+00:00", "trade", 7.635, 100.0]
["2026-09-11T17:19:04.358518+00:00", "trade", 7.635, 100.0]
["2026-09-11T17:19:04.358521+00:00", "trade", 7.64, 1000.0]
["2026-09-11T17:19:04.358521+00:00", "trade", 7.64, 800.0]
["2026-09-11T17:19:04.358525+00:00", "trade", 7.64, 200.0]
["2026-09-11T17:19:04.358525+00:00", "trade", 7.64, 500.0]
["2026-09-11T17:19:04.358527+00:00", "trade", 7.64, 200.0]
["2026-09-11T17:19:04.358527+00:00", "trade", 7.64, 281.0]
["2026-09-11T17:19:04.358574+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.358584+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.358619+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.358621+00:00", "trade", 7.64, 24.0]
["2026-09-11T17:19:04.358623+00:00", "trade", 7.64, 10.0]
["2026-09-11T17:19:04.358624+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.358626+00:00", "trade", 7.64, 10.0]
["2026-09-11T17:19:04.358704+00:00", "trade", 7.64, 14.0]
["2026-09-11T17:19:04.358749+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.358774+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.358875+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.358930+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.358980+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.359002+00:00", "trade", 7.635, 7.0]
["2026-09-11T17:19:04.359006+00:00", "trade", 7.635, 10.0]
["2026-09-11T17:19:04.359006+00:00", "trade", 7.635, 141.0]
["2026-09-11T17:19:04.359008+00:00", "trade", 7.64, 242.0]
["2026-09-11T17:19:04.359074+00:00", "trade", 7.635, 4.0]
["2026-09-11T17:19:04.359080+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.359110+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.359120+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.359135+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.359200+00:00", "trade", 7.64, 80.0]
["2026-09-11T17:19:04.359212+00:00", "trade", 7.64, 60.0]
["2026-09-11T17:19:04.359212+00:00", "trade", 7.64, 29.0]
["2026-09-11T17:19:04.359230+00:00", "trade", 7.64, 171.0]
["2026-09-11T17:19:04.359233+00:00", "trade", 7.64, 29.0]
["2026-09-11T17:19:04.359401+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.359459+00:00", "trade", 7.635, 7.0]
["2026-09-11T17:19:04.359483+00:00", "trade", 7.635, 26.0]
["2026-09-11T17:19:04.359561+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.359676+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.359676+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.359722+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.359762+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.359762+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.359797+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.359892+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.359970+00:00", "trade", 7.635, 7.0]
["2026-09-11T17:19:04.360002+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.360030+00:00", "trade", 7.64, 25.0]
["2026-09-11T17:19:04.360036+00:00", "trade", 7.635, 30.0]
["2026-09-11T17:19:04.360373+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.360423+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.360438+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.360451+00:00", "trade", 7.64, 75.0]
["2026-09-11T17:19:04.360460+00:00", "trade", 7.64, 200.0]
["2026-09-11T17:19:04.360505+00:00", "trade", 7.64, 10.0]
["2026-09-11T17:19:04.361075+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.361080+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.361371+00:00", "trade", 7.64, 400.0]
["2026-09-11T17:19:04.361426+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.361486+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.361501+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.361561+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.361579+00:00", "trade", 7.64, 61.0]
["2026-09-11T17:19:04.361582+00:00", "trade", 7.64, 239.0]
["2026-09-11T17:19:04.361889+00:00", "trade", 7.64, 44.0]
["2026-09-11T17:19:04.362608+00:00", "trade", 7.64, 2.0]
["2026-09-11T17:19:04.362610+00:00", "trade", 7.64, 2.0]
["2026-09-11T17:19:04.363046+00:00", "trade", 7.64, 40.0]
["2026-09-11T17:19:04.363296+00:00", "trade", 7.64, 960.0]
["2026-09-11T17:19:04.363300+00:00", "trade", 7.64, 200.0]
["2026-09-11T17:19:04.363300+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.363302+00:00", "trade", 7.64, 40.0]
["2026-09-11T17:19:04.363306+00:00", "trade", 7.64, 100.0]
["2026-09-11T17:19:04.363306+00:00", "trade", 7.64, 1000.0]
["2026-09-11T17:19:04.363455+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.363641+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.363681+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.363681+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.363686+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.363819+00:00", "trade", 7.64, 100.0]
["2026-09-11T17:19:04.363881+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.363922+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.363972+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364108+00:00", "trade", 7.64, 100.0]
["2026-09-11T17:19:04.364162+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364177+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364204+00:00", "trade", 7.635, 7.0]
["2026-09-11T17:19:04.364208+00:00", "trade", 7.64, 93.0]
["2026-09-11T17:19:04.364242+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364349+00:00", "trade", 7.64, 105.0]
["2026-09-11T17:19:04.364352+00:00", "trade", 7.64, 100.0]
["2026-09-11T17:19:04.364353+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364355+00:00", "trade", 7.64, 14.0]
["2026-09-11T17:19:04.364355+00:00", "trade", 7.64, 100.0]
["2026-09-11T17:19:04.364358+00:00", "trade", 7.64, 81.0]
["2026-09-11T17:19:04.364358+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364368+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364383+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364408+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364421+00:00", "trade", 7.64, 7.0]
["2026-09-11T17:19:04.364421+00:00", "trade", 7.64, 93.0]
["2026-09-11T17:19:04.364423+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364744+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364874+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364875+00:00", "trade", 7.64, 200.0]
["2026-09-11T17:19:04.364904+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364917+00:00", "trade", 7.64, 100.0]
["2026-09-11T17:19:04.364917+00:00", "trade", 7.64, 6.0]
["2026-09-11T17:19:04.364919+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364920+00:00", "trade", 7.64, 100.0]
["2026-09-11T17:19:04.364920+00:00", "trade", 7.64, 161.0]
["2026-09-11T17:19:04.364929+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364929+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364939+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364949+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364954+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364954+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364968+00:00", "trade", 7.64, 100.0]
["2026-09-11T17:19:04.364974+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.364994+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.365040+00:00", "trade", 7.64, 79.0]
["2026-09-11T17:19:04.365064+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.365070+00:00", "trade", 7.6372, 40.0]
["2026-09-11T17:19:04.365104+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.365200+00:00", "trade", 7.64, 500.0]
["2026-09-11T17:19:04.365200+00:00", "trade", 7.64, 33.0]
["2026-09-11T17:19:04.365470+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.365520+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.365535+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.365560+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.365601+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.365921+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.365961+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.365961+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.366002+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.368573+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.368658+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.368948+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.371485+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.371956+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.372621+00:00", "trade", 7.64, 7.0]
["2026-09-11T17:19:04.373645+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.373645+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.375619+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.375624+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.375690+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.375704+00:00", "trade", 7.64, 500.0]
["2026-09-11T17:19:04.375745+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.376286+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.376296+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.376316+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.376316+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.376687+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.376687+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.382996+00:00", "trade", 7.635, 7.0]
["2026-09-11T17:19:04.383298+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.388195+00:00", "trade", 7.64, 100.0]
["2026-09-11T17:19:04.416535+00:00", "trade", 7.635, 74.0]
["2026-09-11T17:19:04.425926+00:00", "trade", 7.64, 70.0]
["2026-09-11T17:19:04.428164+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.428181+00:00", "trade", 7.64, 200.0]
["2026-09-11T17:19:04.428184+00:00", "trade", 7.64, 400.0]
["2026-09-11T17:19:04.428187+00:00", "trade", 7.64, 200.0]
["2026-09-11T17:19:04.428200+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.428200+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.428203+00:00", "trade", 7.64, 7.0]
["2026-09-11T17:19:04.428205+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.428215+00:00", "trade", 7.64, 100.0]
["2026-09-11T17:19:04.428270+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.428278+00:00", "trade", 7.64, 100.0]
["2026-09-11T17:19:04.428281+00:00", "trade", 7.64, 100.0]
["2026-09-11T17:19:04.428330+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.428355+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.428385+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.428431+00:00", "trade", 7.64, 300.0]
["2026-09-11T17:19:04.428435+00:00", "trade", 7.64, 900.0]
["2026-09-11T17:19:04.428435+00:00", "trade", 7.64, 500.0]
["2026-09-11T17:19:04.428781+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.428781+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.428786+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.428969+00:00", "trade", 7.64, 29.0]
["2026-09-11T17:19:04.428982+00:00", "quote", 7.63, 7.64]
["2026-09-11T17:19:04.429062+00:00", "quote", 7.64, 7.64]
["2026-09-11T17:19:04.429412+00:00", "quote", 7.64, 7.64]
["2026-09-11T17:19:04.429414+00:00", "trade", 7.64, 100.0]
["2026-09-11T17:19:04.429420+00:00", "trade", 7.64, 187.0]
["2026-09-11T17:19:04.429422+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:04.429553+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:04.429668+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:04.429698+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:04.429773+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:04.429798+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:04.430104+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:04.430144+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:04.431583+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:04.432049+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:04.434424+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:04.481837+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:04.485799+00:00", "trade", 7.64, 17377.0]
["2026-09-11T17:19:04.487047+00:00", "trade", 7.64, 70.0]
["2026-09-11T17:19:04.487107+00:00", "trade", 7.639, 73.0]
["2026-09-11T17:19:04.491946+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:04.505288+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:04.523283+00:00", "trade", 7.635, 70.0]
["2026-09-11T17:19:04.530423+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:04.530468+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:04.586256+00:00", "trade", 7.6442, 99.0]
["2026-09-11T17:19:04.625376+00:00", "trade", 7.64, 99.0]
["2026-09-11T17:19:04.671969+00:00", "trade", 7.639, 1225.0]
["2026-09-11T17:19:04.718029+00:00", "trade", 7.64, 10.0]
["2026-09-11T17:19:04.731345+00:00", "trade", 7.64, 1.0]
["2026-09-11T17:19:04.731401+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:04.731416+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:04.941669+00:00", "trade", 7.64, 99.0]
["2026-09-11T17:19:05.159946+00:00", "trade", 7.6325, 11.0]
["2026-09-11T17:19:05.210712+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:05.258497+00:00", "trade", 7.6419, 99.0]
["2026-09-11T17:19:05.488142+00:00", "trade", 7.645, 100.0]
["2026-09-11T17:19:05.488684+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:05.489551+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:05.503656+00:00", "trade", 7.645, 100.0]
["2026-09-11T17:19:05.503767+00:00", "trade", 7.645, 100.0]
["2026-09-11T17:19:05.607799+00:00", "trade", 7.6424, 3150.0]
["2026-09-11T17:19:05.611222+00:00", "trade", 7.642, 400.0]
["2026-09-11T17:19:05.632336+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:06.412674+00:00", "trade", 7.6411, 450.0]
["2026-09-11T17:19:07.540422+00:00", "trade", 7.64, 99.0]
["2026-09-11T17:19:07.867607+00:00", "trade", 7.6402, 99.0]
["2026-09-11T17:19:08.504222+00:00", "trade", 7.64, 99.0]
["2026-09-11T17:19:08.637750+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:08.827089+00:00", "trade", 7.6419, 99.0]
["2026-09-11T17:19:09.120698+00:00", "trade", 7.635, 25.0]
["2026-09-11T17:19:09.138393+00:00", "trade", 7.64, 99.0]
["2026-09-11T17:19:09.456024+00:00", "trade", 7.6442, 99.0]
["2026-09-11T17:19:10.127871+00:00", "trade", 7.64, 99.0]
["2026-09-11T17:19:10.432475+00:00", "trade", 7.64, 99.0]
["2026-09-11T17:19:10.442408+00:00", "trade", 7.6442, 99.0]
["2026-09-11T17:19:10.749845+00:00", "trade", 7.6419, 99.0]
["2026-09-11T17:19:10.795818+00:00", "trade", 7.64, 99.0]
["2026-09-11T17:19:11.091506+00:00", "trade", 7.64, 99.0]
["2026-09-11T17:19:11.120753+00:00", "trade", 7.6419, 99.0]
["2026-09-11T17:19:11.410018+00:00", "trade", 7.6419, 99.0]
["2026-09-11T17:19:11.449694+00:00", "trade", 7.64, 99.0]
["2026-09-11T17:19:11.764796+00:00", "trade", 7.6419, 99.0]
["2026-09-11T17:19:12.377842+00:00", "trade", 7.64, 99.0]
["2026-09-11T17:19:12.696507+00:00", "trade", 7.6419, 99.0]
["2026-09-11T17:19:12.722952+00:00", "trade", 7.64, 99.0]
["2026-09-11T17:19:13.032708+00:00", "trade", 7.64, 99.0]
["2026-09-11T17:19:13.041305+00:00", "trade", 7.6419, 99.0]
["2026-09-11T17:19:13.354564+00:00", "trade", 7.6401, 99.0]
["2026-09-11T17:19:13.673732+00:00", "trade", 7.64, 99.0]
["2026-09-11T17:19:14.009733+00:00", "trade", 7.6394, 30.0]
["2026-09-11T17:19:14.021666+00:00", "trade", 7.6402, 99.0]
["2026-09-11T17:19:14.023708+00:00", "trade", 7.64, 99.0]
["2026-09-11T17:19:14.354865+00:00", "trade", 7.6401, 99.0]
["2026-09-11T17:19:14.425492+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:14.426585+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:14.570938+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:14.570983+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:14.575765+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:14.583764+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:15.159349+00:00", "trade", 7.645, 10.0]
["2026-09-11T17:19:15.160351+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:15.160948+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:20.187964+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:23.659017+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:25.476383+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:25.477425+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:26.833730+00:00", "trade", 7.645, 1.0]
["2026-09-11T17:19:26.856703+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:28.344824+00:00", "trade", 7.6335, 14.0]
["2026-09-11T17:19:29.326738+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:30.006025+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:31.977894+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:31.983753+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:31.983753+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:31.984780+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:32.083891+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:33.036328+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:33.036454+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:33.036920+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:33.036920+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:33.132091+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:33.132933+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:33.144075+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:33.144135+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.006467+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.179264+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.180156+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.181970+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.184912+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.488713+00:00", "trade", 7.6414, 17.0]
["2026-09-11T17:19:34.488776+00:00", "trade", 7.6414, 26.0]
["2026-09-11T17:19:34.647578+00:00", "trade", 7.64, 107.0]
["2026-09-11T17:19:34.653262+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.653307+00:00", "trade", 7.64, 100.0]
["2026-09-11T17:19:34.653309+00:00", "trade", 7.64, 90.0]
["2026-09-11T17:19:34.653312+00:00", "trade", 7.64, 600.0]
["2026-09-11T17:19:34.653324+00:00", "trade", 7.65, 50000.0]
["2026-09-11T17:19:34.653362+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.653929+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.654245+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.654575+00:00", "trade", 7.6498, 139.0]
["2026-09-11T17:19:34.654638+00:00", "trade", 7.6498, 102.0]
["2026-09-11T17:19:34.660128+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.663742+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.667195+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.667210+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.667215+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.667316+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.667326+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.667332+00:00", "trade", 7.65, 2.0]
["2026-09-11T17:19:34.667371+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.667381+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.668213+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.668213+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.668388+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.668413+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.668538+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.668568+00:00", "trade", 7.65, 300.0]
["2026-09-11T17:19:34.668594+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.668594+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.668649+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.669090+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.669170+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.669175+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.671075+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.680362+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.681489+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.682041+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.682296+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.682376+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.683925+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.719976+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.772566+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.772727+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.774165+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.782794+00:00", "trade", 7.645, 68.0]
["2026-09-11T17:19:34.783838+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:34.788359+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:35.087867+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:35.173415+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:35.193858+00:00", "trade", 7.645, 10.0]
["2026-09-11T17:19:35.194420+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:35.194661+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:35.194701+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:35.206519+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:35.206581+00:00", "trade", 7.648, 100.0]
["2026-09-11T17:19:35.681610+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:35.681740+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:35.682417+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:35.682542+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:35.738681+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:37.575719+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:37.586219+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:37.730146+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:37.733023+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:38.273705+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:38.335503+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:38.386945+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:41.502969+00:00", "trade", 7.6449, 34.0]
["2026-09-11T17:19:41.940932+00:00", "trade", 7.645, 10.0]
["2026-09-11T17:19:42.126906+00:00", "trade", 7.645, 10.0]
["2026-09-11T17:19:42.498128+00:00", "trade", 7.645, 200.0]
["2026-09-11T17:19:43.615672+00:00", "trade", 7.645, 8.0]
["2026-09-11T17:19:44.453776+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:44.556837+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:44.843684+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:44.844958+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:44.845599+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:44.858480+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:47.040678+00:00", "trade", 7.6443, 1.0]
["2026-09-11T17:19:47.042574+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:47.042674+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:47.043992+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:49.330936+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:50.300133+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:52.273831+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:52.274187+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:52.424222+00:00", "trade", 7.6411, 100.0]
["2026-09-11T17:19:52.751914+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:52.909148+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:53.152402+00:00", "trade", 7.645, 1.0]
["2026-09-11T17:19:55.125514+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:56.881990+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:56.882251+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:56.883263+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:56.885228+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:56.892821+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:57.013519+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:57.050416+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:57.062570+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:57.886271+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:57.886291+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:57.886376+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:57.886481+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:57.886662+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.294279+00:00", "trade", 7.645, 100.0]
["2026-09-11T17:19:58.357324+00:00", "trade", 7.645, 3.0]
["2026-09-11T17:19:58.400110+00:00", "trade", 7.645, 50.0]
["2026-09-11T17:19:58.400120+00:00", "trade", 7.65, 2.0]
["2026-09-11T17:19:58.400124+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.400124+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.400214+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.400727+00:00", "trade", 7.645, 10.0]
["2026-09-11T17:19:58.400727+00:00", "trade", 7.645, 10.0]
["2026-09-11T17:19:58.400730+00:00", "trade", 7.645, 10.0]
["2026-09-11T17:19:58.400781+00:00", "trade", 7.645, 50.0]
["2026-09-11T17:19:58.400966+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.401041+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.401162+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.401202+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.424227+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.424267+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.424282+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.424307+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.424352+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.425209+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.427239+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.427529+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.427585+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.429905+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.485772+00:00", "trade", 7.645, 3.0]
["2026-09-11T17:19:58.486791+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.528775+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.528821+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.528836+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.528886+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:58.626552+00:00", "trade", 7.645, 1.0]
["2026-09-11T17:19:59.230212+00:00", "trade", 7.645, 25.0]
["2026-09-11T17:19:59.235017+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:59.235132+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:59.471449+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:59.472221+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:59.647769+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:19:59.647834+00:00", "trade", 7.645, 10.0]
["2026-09-11T17:19:59.647904+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:00.006053+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:00.206664+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:00.475955+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:00.476006+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:00.506644+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:00.604096+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:02.846764+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:02.853259+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:02.854131+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:02.854212+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:03.258268+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:04.314760+00:00", "trade", 7.645, 1.0]
["2026-09-11T17:20:04.347809+00:00", "trade", 7.65, 1.0]
["2026-09-11T17:20:04.655703+00:00", "trade", 7.6469, 2.0]
["2026-09-11T17:20:04.813209+00:00", "trade", 7.648, 45.0]
["2026-09-11T17:20:05.244211+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:05.247273+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:05.247479+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:05.247744+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:05.247809+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:05.251032+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:05.517744+00:00", "trade", 7.6453, 2.0]
["2026-09-11T17:20:08.020249+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:08.021998+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:08.023451+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:08.487661+00:00", "trade", 7.645, 50.0]
["2026-09-11T17:20:09.344506+00:00", "trade", 7.65, 4.0]
["2026-09-11T17:20:09.344516+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:09.344526+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:09.345403+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:09.345478+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:09.345524+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:09.345564+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:09.352004+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:09.352445+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:09.405511+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:09.411024+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:09.413144+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:09.413621+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:09.415174+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:09.507783+00:00", "trade", 7.645, 100.0]
["2026-09-11T17:20:09.508271+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:09.508331+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:09.516024+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:09.518293+00:00", "trade", 7.645, 10.0]
["2026-09-11T17:20:09.518360+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:09.524419+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:10.041455+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:10.041505+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:10.042162+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:10.078002+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:10.390782+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:10.589575+00:00", "trade", 7.643, 1.0]
["2026-09-11T17:20:10.959765+00:00", "trade", 7.6486, 3700.0]
["2026-09-11T17:20:11.656730+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:11.656785+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:11.723990+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:11.724055+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:12.023815+00:00", "trade", 7.65, 1.0]
["2026-09-11T17:20:12.023879+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:12.023924+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:12.613167+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:14.100585+00:00", "trade", 7.6496, 8.0]
["2026-09-11T17:20:14.635892+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:14.636483+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:14.652997+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:17.904785+00:00", "trade", 7.6496, 30.0]
["2026-09-11T17:20:19.566875+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:19.869886+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:20.738770+00:00", "trade", 7.6499, 1900.0]
["2026-09-11T17:20:22.009223+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:23.097428+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:23.108204+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:23.119844+00:00", "trade", 7.64, 6.0]
["2026-09-11T17:20:24.281350+00:00", "trade", 7.65, 161.0]
["2026-09-11T17:20:25.434156+00:00", "trade", 7.645, 1.0]
["2026-09-11T17:20:25.434189+00:00", "trade", 7.65, 1.0]
["2026-09-11T17:20:25.435184+00:00", "trade", 7.645, 2.0]
["2026-09-11T17:20:25.678169+00:00", "trade", 7.645, 10.0]
["2026-09-11T17:20:25.722834+00:00", "trade", 7.645, 10.0]
["2026-09-11T17:20:26.563735+00:00", "trade", 7.645, 10.0]
["2026-09-11T17:20:26.646669+00:00", "trade", 7.645, 10.0]
["2026-09-11T17:20:27.602347+00:00", "trade", 7.65, 6.0]
["2026-09-11T17:20:27.970237+00:00", "trade", 7.6487, 25.0]
["2026-09-11T17:20:28.012929+00:00", "trade", 7.645, 10.0]
["2026-09-11T17:20:30.006084+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:34.657703+00:00", "trade", 7.6489, 12.0]
["2026-09-11T17:20:34.867828+00:00", "trade", 7.6486, 5.0]
["2026-09-11T17:20:35.395106+00:00", "trade", 7.645, 2.0]
["2026-09-11T17:20:35.412319+00:00", "trade", 7.65, 100.0]
["2026-09-11T17:20:35.412985+00:00", "quote", 7.64, 7.65]
["2026-09-11T17:20:35.413035+00:00", "trade", 7.65, 100.0]
["2026-09-11T17:20:35.413035+00:00", "trade", 7.65, 100.0]
["2026-09-11T17:20:35.413062+00:00", "trade", 7.65, 100.0]
["2026-09-11T17:20:35.413065+00:00", "trade", 7.65, 31.0]
["2026-09-11T17:20:35.413098+00:00", "trade", 7.65, 200.0]
["2026-09-11T17:20:35.413104+00:00", "trade", 7.65, 300.0]
["2026-09-11T17:20:35.413105+00:00", "quote", 7.65, 7.65]
["2026-09-11T17:20:35.413110+00:00", "trade", 7.65, 3.0]
["2026-09-11T17:20:35.413110+00:00", "trade", 7.65, 100.0]
["2026-09-11T17:20:35.413113+00:00", "trade", 7.65, 100.0]
["2026-09-11T17:20:35.413125+00:00", "quote", 7.65, 7.65]
["2026-09-11T17:20:35.413128+00:00", "trade", 7.65, 1000.0]
["2026-09-11T17:20:35.413130+00:00", "quote", 7.65, 7.65]
["2026-09-11T17:20:35.413131+00:00", "trade", 7.65, 1.0]
["2026-09-11T17:20:35.413135+00:00", "trade", 7.65, 500.0]
["2026-09-11T17:20:35.413135+00:00", "trade", 7.65, 700.0]
["2026-09-11T17:20:35.413135+00:00", "quote", 7.65, 7.65]
["2026-09-11T17:20:35.413140+00:00", "trade", 7.65, 200.0]
["2026-09-11T17:20:35.413140+00:00", "trade", 7.65, 100.0]
["2026-09-11T17:20:35.413140+00:00", "quote", 7.65, 7.65]
["2026-09-11T17:20:35.413140+00:00", "quote", 7.65, 7.65]
["2026-09-11T17:20:35.413143+00:00", "trade", 7.65, 100.0]
["2026-09-11T17:20:35.413143+00:00", "trade", 7.65, 200.0]
["2026-09-11T17:20:35.413175+00:00", "quote", 7.65, 7.65]
["2026-09-11T17:20:35.413195+00:00", "quote", 7.65, 7.65]
["2026-09-11T17:20:35.413230+00:00", "quote", 7.65, 7.65]
["2026-09-11T17:20:35.413235+00:00", "quote", 7.65, 7.65]
["2026-09-11T17:20:35.413235+00:00", "quote", 7.65, 7.65]
["2026-09-11T17:20:35.413245+00:00", "quote", 7.65, 7.65]
["2026-09-11T17:20:35.413325+00:00", "quote", 7.65, 7.65]
["2026-09-11T17:20:35.413385+00:00", "quote", 7.65, 7.65]
["2026-09-11T17:20:35.413456+00:00", "quote", 7.65, 7.65]
["2026-09-11T17:20:35.413461+00:00", "quote", 7.65, 7.65]
["2026-09-11T17:20:35.413476+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:35.413476+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:35.413496+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:35.413511+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:35.413947+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:35.413972+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:35.414152+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:35.414242+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:35.414393+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:35.414995+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:35.416674+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:35.416713+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:35.417109+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:35.519740+00:00", "trade", 7.6493, 30.0]
["2026-09-11T17:20:35.706356+00:00", "trade", 7.6491, 29.0]
["2026-09-11T17:20:36.030263+00:00", "trade", 7.655, 40.0]
["2026-09-11T17:20:37.930185+00:00", "trade", 7.655, 1900.0]
["2026-09-11T17:20:38.288143+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:38.288865+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:38.294388+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:38.311950+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:38.325783+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:38.325803+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:38.325873+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:38.337065+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:38.337506+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:38.409753+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:38.691805+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:20:38.693973+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:20:38.865309+00:00", "trade", 7.65, 3700.0]
["2026-09-11T17:20:38.865854+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:38.893885+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:38.894326+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:39.016407+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:39.087376+00:00", "trade", 7.66, 10.0]
["2026-09-11T17:20:39.087776+00:00", "trade", 7.655, 90.0]
["2026-09-11T17:20:39.088308+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:39.088311+00:00", "trade", 7.66, 700.0]
["2026-09-11T17:20:39.088311+00:00", "trade", 7.66, 1500.0]
["2026-09-11T17:20:39.102281+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:39.102337+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:39.286655+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:39.287778+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:39.287833+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:39.288580+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:39.289111+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:39.314352+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:39.314401+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:39.392382+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:39.449528+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:39.538374+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:40.145404+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:41.052153+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:41.105159+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:41.384158+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:41.384258+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:41.435947+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:43.484773+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:44.832186+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:45.666996+00:00", "trade", 7.6501, 50.0]
["2026-09-11T17:20:46.121330+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:46.123395+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:46.123856+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:46.124392+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:46.398839+00:00", "trade", 7.655, 5.0]
["2026-09-11T17:20:46.408742+00:00", "trade", 7.655, 5.0]
["2026-09-11T17:20:47.743105+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:47.746183+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:47.814249+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:47.863056+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:50.508803+00:00", "trade", 7.655, 3.0]
["2026-09-11T17:20:50.509712+00:00", "trade", 7.6598, 3.0]
["2026-09-11T17:20:50.526611+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:50.533979+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:50.648631+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:50.650566+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:50.650641+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:50.661156+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:51.234075+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:51.451823+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:51.676473+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:52.065721+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:20:52.187201+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:20:53.234164+00:00", "trade", 7.6575, 1.0]
["2026-09-11T17:20:53.964603+00:00", "trade", 7.6527, 4.0]
["2026-09-11T17:20:54.335503+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:54.521881+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:55.431030+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:55.535559+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:55.535644+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:55.952722+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:56.569330+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:56.569691+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:57.264329+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:57.511714+00:00", "trade", 7.655, 50.0]
["2026-09-11T17:20:57.582842+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:57.743575+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:57.743936+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:58.013513+00:00", "trade", 7.655, 3.0]
["2026-09-11T17:20:58.587920+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:20:59.232506+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:20:59.411886+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:20:59.616842+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:20:59.864503+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:20:59.942469+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:00.006116+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:00.255700+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:00.255705+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:00.356365+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:00.366789+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:01.302417+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:01.309022+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:01.309313+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:03.015745+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:03.195547+00:00", "trade", 7.65, 99.0]
["2026-09-11T17:21:03.242561+00:00", "trade", 7.6519, 99.0]
["2026-09-11T17:21:03.369482+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:03.874735+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:03.875687+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:03.877622+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:04.659705+00:00", "trade", 7.6527, 25.0]
["2026-09-11T17:21:05.521734+00:00", "trade", 7.654, 25.0]
["2026-09-11T17:21:05.550567+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:21:05.550567+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:21:05.550570+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:21:05.551727+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:05.551742+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:05.551743+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:21:05.551747+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:05.551832+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:05.551862+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:05.551922+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:05.551957+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:05.552057+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:05.552070+00:00", "trade", 7.655, 1000.0]
["2026-09-11T17:21:05.552193+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:05.552221+00:00", "trade", 7.655, 200.0]
["2026-09-11T17:21:05.552629+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:05.552634+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:05.552669+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:05.552709+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:05.552867+00:00", "trade", 7.655, 28.0]
["2026-09-11T17:21:05.553150+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:07.359905+00:00", "trade", 7.6412, 26.0]
["2026-09-11T17:21:08.815033+00:00", "trade", 7.655, 2.0]
["2026-09-11T17:21:12.069421+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:12.091770+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:12.092110+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:12.093574+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:12.093759+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:12.093759+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:12.121009+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:12.121445+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:12.122342+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:12.126357+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:12.126412+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:12.127249+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:12.132687+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:12.132887+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:12.151086+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:13.004773+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:13.664919+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:14.177945+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:14.600135+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:14.604852+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:14.687975+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:14.754678+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:14.893178+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:14.894145+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:14.904189+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:15.031512+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:15.031583+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:15.031948+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:15.041130+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:15.211461+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:15.811975+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:15.812521+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:15.862034+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:15.914043+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:16.500274+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:16.500279+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:17.169968+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:17.217957+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:17.483310+00:00", "trade", 7.655, 100.0]
["2026-09-11T17:21:17.483310+00:00", "trade", 7.655, 24.0]
["2026-09-11T17:21:19.222951+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:21:21.259796+00:00", "trade", 7.643, 1.0]
["2026-09-11T17:21:21.612818+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:22.532488+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:21:22.532488+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:22.532528+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:22.532563+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:22.532563+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:22.532563+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:22.532959+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:22.532999+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:22.533430+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:22.533871+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:22.534347+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:22.534588+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:22.615054+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:27.308857+00:00", "trade", 7.655, 1.0]
["2026-09-11T17:21:28.019112+00:00", "trade", 7.653, 54.0]
["2026-09-11T17:21:29.004378+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:29.004383+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:29.004438+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:29.004769+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:29.004943+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:21:29.011991+00:00", "trade", 7.655, 1.0]
["2026-09-11T17:21:29.012025+00:00", "trade", 7.655, 1.0]
["2026-09-11T17:21:29.045780+00:00", "trade", 7.653, 1.0]
["2026-09-11T17:21:30.006143+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:31.360693+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:21:32.374926+00:00", "trade", 7.657, 1.0]
["2026-09-11T17:21:33.120341+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:33.120697+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:33.120742+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:33.121839+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:34.087704+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:34.090185+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:34.128395+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:34.160246+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:34.172761+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:34.173453+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:34.466420+00:00", "trade", 7.6558, 500.0]
["2026-09-11T17:21:34.661705+00:00", "trade", 7.6557, 4.0]
["2026-09-11T17:21:34.895575+00:00", "trade", 7.6531, 4.0]
["2026-09-11T17:21:35.258463+00:00", "trade", 7.6582, 3150.0]
["2026-09-11T17:21:35.265136+00:00", "trade", 7.66, 500.0]
["2026-09-11T17:21:35.265145+00:00", "trade", 7.66, 600.0]
["2026-09-11T17:21:35.265145+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:21:35.265145+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:21:35.265207+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:35.265648+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:35.265648+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:35.265688+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:35.265728+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:35.265728+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:35.276448+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:35.523734+00:00", "trade", 7.6578, 20.0]
["2026-09-11T17:21:36.780882+00:00", "trade", 7.655, 2.0]
["2026-09-11T17:21:36.921879+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:21:38.268274+00:00", "trade", 7.659, 280.0]
["2026-09-11T17:21:38.268636+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:38.268696+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:38.270214+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:21:38.270529+00:00", "trade", 7.66, 220.0]
["2026-09-11T17:21:38.270662+00:00", "trade", 7.6599, 100.0]
["2026-09-11T17:21:38.271019+00:00", "trade", 7.6599, 220.0]
["2026-09-11T17:21:38.271395+00:00", "trade", 7.6599, 1300.0]
["2026-09-11T17:21:38.318284+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:38.323521+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:38.777395+00:00", "trade", 7.655, 50.0]
["2026-09-11T17:21:38.779407+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:38.779432+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:38.779908+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:38.779948+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:38.854490+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:38.854546+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:38.854972+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:38.855332+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:38.855934+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:38.876242+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:38.876287+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:38.998899+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:39.055920+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:39.056436+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:40.886086+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:21:41.748798+00:00", "trade", 7.658, 7.0]
["2026-09-11T17:21:44.241423+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.241431+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:21:44.241433+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.241499+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.241514+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.242326+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.242326+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.242486+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.242486+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.242486+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.242526+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.242526+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.242767+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.242802+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.242882+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.242962+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.249087+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.249568+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.249568+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.249608+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.249608+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.249648+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.250049+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.250124+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.250445+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.250510+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.250510+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.259010+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.259371+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.261932+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.261932+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.269971+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.270092+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.270452+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.270493+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.270773+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.270934+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.270979+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.275414+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.275880+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.279935+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.309528+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:21:44.309546+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.310468+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.388093+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.724483+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:44.724959+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:45.558494+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:45.558514+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:45.558874+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:45.561761+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:45.561816+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:45.563581+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:45.563581+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:45.564513+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:45.596499+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:45.597045+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:45.628936+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:45.628941+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:45.628941+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:45.628946+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:45.876536+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:46.070121+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:46.599101+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:46.599772+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:47.647396+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:47.647521+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:47.647892+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:47.651701+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:47.651756+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:47.830366+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:47.830371+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:47.830432+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:47.831329+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:47.897667+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:47.997778+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:21:48.005122+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:48.045719+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:48.766520+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:48.766866+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:48.766866+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:48.766946+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:48.766956+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:48.777917+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:48.787705+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:49.135914+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:49.174165+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:49.192449+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:49.614017+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:21:49.744523+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:49.744537+00:00", "trade", 7.655, 2.0]
["2026-09-11T17:21:49.745074+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:49.745555+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:49.905946+00:00", "trade", 7.655, 1.0]
["2026-09-11T17:21:50.176221+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:50.256424+00:00", "trade", 7.655, 3.0]
["2026-09-11T17:21:50.955556+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:50.955621+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:51.653066+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:52.664229+00:00", "trade", 7.6437, 100.0]
["2026-09-11T17:21:53.971465+00:00", "trade", 7.655, 2.0]
["2026-09-11T17:21:54.873080+00:00", "trade", 7.6581, 1.0]
["2026-09-11T17:21:55.198536+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:57.237524+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:21:57.446991+00:00", "trade", 7.6501, 5000.0]
["2026-09-11T17:21:59.279057+00:00", "trade", 7.6504, 800.0]
["2026-09-11T17:22:00.006180+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:02.219294+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:02.579918+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:22:02.677855+00:00", "trade", 7.655, 25.0]
["2026-09-11T17:22:04.127345+00:00", "trade", 7.655, 5.0]
["2026-09-11T17:22:04.663708+00:00", "trade", 7.655, 26.0]
["2026-09-11T17:22:04.717166+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:05.525733+00:00", "trade", 7.653, 25.0]
["2026-09-11T17:22:06.520604+00:00", "trade", 7.6586, 6.0]
["2026-09-11T17:22:06.718138+00:00", "trade", 7.655, 23.0]
["2026-09-11T17:22:07.575813+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:07.576039+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:07.632468+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:07.659920+00:00", "trade", 7.647, 16.0]
["2026-09-11T17:22:07.690837+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:07.901557+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:08.309628+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:08.579653+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.206806+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.206826+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.206826+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.206829+00:00", "trade", 7.66, 10.0]
["2026-09-11T17:22:09.206832+00:00", "trade", 7.66, 90.0]
["2026-09-11T17:22:09.206836+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.206841+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.206841+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.206891+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.206896+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.207307+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.207488+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.207512+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.207558+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.207927+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:09.208961+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.211001+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.221686+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.236948+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.236993+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.236993+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.237278+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:09.258815+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:12.932845+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:12.932945+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:12.985065+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:13.444832+00:00", "trade", 7.66, 10.0]
["2026-09-11T17:22:14.234780+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:22:14.323770+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:14.323821+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:16.092913+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:16.093835+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:16.094441+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:16.146575+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:16.696314+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:16.724120+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:17.491839+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:17.491908+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:22:17.492609+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:17.538284+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:17.538709+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:17.538709+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:17.539571+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:17.540067+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:17.540178+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:17.594096+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:18.334664+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:18.335721+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:18.336323+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:18.345540+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:18.385888+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:18.551194+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:18.574705+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:18.768461+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:18.769323+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:18.769925+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:18.775578+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:18.775919+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:18.776871+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:20.001207+00:00", "trade", 7.6425, 7.0]
["2026-09-11T17:22:20.166544+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:20.166560+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:20.176248+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:20.176248+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:20.177085+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:20.177987+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:20.680162+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:20.680764+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:20.971761+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:20.971766+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:20.972784+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:20.992631+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:21.025078+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:21.076415+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:21.336359+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:21.336459+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:21.337301+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:21.337893+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:21.420216+00:00", "trade", 7.654, 20.0]
["2026-09-11T17:22:22.356122+00:00", "trade", 7.655, 2.0]
["2026-09-11T17:22:25.021902+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:25.115209+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:25.281166+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:26.240613+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:27.741451+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:27.741506+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:27.741506+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:27.742423+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:27.742583+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:27.763989+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:27.818008+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:29.492303+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:30.006217+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:31.196238+00:00", "trade", 7.65, 1.0]
["2026-09-11T17:22:31.214779+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:31.214819+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:31.215510+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:31.281252+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:31.281302+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:31.368178+00:00", "trade", 7.655, 54.0]
["2026-09-11T17:22:31.521389+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:31.521394+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:31.522371+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:32.021965+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:32.022286+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:33.334195+00:00", "trade", 7.65, 1.0]
["2026-09-11T17:22:34.665707+00:00", "trade", 7.6566, 1.0]
["2026-09-11T17:22:34.909284+00:00", "trade", 7.655, 3.0]
["2026-09-11T17:22:35.527742+00:00", "trade", 7.6567, 1.0]
["2026-09-11T17:22:35.926049+00:00", "trade", 7.65, 1.0]
["2026-09-11T17:22:36.809766+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:40.079617+00:00", "trade", 7.655, 3.0]
["2026-09-11T17:22:41.900822+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:42.667090+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:42.667095+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:42.668087+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:42.668092+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:42.668192+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:42.668673+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:42.798831+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:42.799039+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:42.799309+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:42.799835+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:42.799916+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:42.923255+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:43.441608+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:43.522591+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:44.104286+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:44.104622+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:44.157908+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:44.158961+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:44.294889+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:44.342979+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:44.402987+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:44.983890+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:44.984626+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:44.984907+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:45.003155+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:45.019299+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:45.216398+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:45.216709+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:45.217345+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:45.468418+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:47.059926+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:48.272057+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:48.353165+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:48.444928+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:48.589222+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:48.692913+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:49.171369+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:50.860182+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:51.743931+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:51.743996+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:51.745455+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:53.457074+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:53.457129+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:53.463930+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:53.463935+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:53.464822+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:53.466637+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:53.475092+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:53.475157+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:53.568584+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:53.575907+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:53.576924+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:53.577982+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:58.939159+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:59.725493+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:22:59.726510+00:00", "trade", 7.655, 2.0]
["2026-09-11T17:22:59.756279+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:59.756320+00:00", "trade", 7.66, 10.0]
["2026-09-11T17:22:59.756965+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:59.756985+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:59.756985+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:59.756985+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:59.766207+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:22:59.766738+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:59.766753+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:22:59.839979+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:23:00.006260+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:00.089820+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:23:00.891982+00:00", "trade", 7.6471, 100.0]
["2026-09-11T17:23:02.356273+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:02.356288+00:00", "trade", 7.65, 400.0]
["2026-09-11T17:23:02.356288+00:00", "trade", 7.65, 10.0]
["2026-09-11T17:23:02.356293+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:02.356323+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:02.356328+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:02.356418+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:02.359741+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:02.359781+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:02.359796+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:02.359801+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:02.359991+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:02.812889+00:00", "trade", 7.655, 26.0]
["2026-09-11T17:23:03.352141+00:00", "trade", 7.65, 1.0]
["2026-09-11T17:23:04.667701+00:00", "trade", 7.6527, 1.0]
["2026-09-11T17:23:05.237521+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:05.529787+00:00", "trade", 7.6527, 2.0]
["2026-09-11T17:23:06.437147+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:06.775403+00:00", "trade", 7.6537, 22.0]
["2026-09-11T17:23:07.172384+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:23:07.800898+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:07.802842+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:10.531503+00:00", "trade", 7.65, 1.0]
["2026-09-11T17:23:13.286670+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:23:13.316300+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:23:15.009171+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:15.013923+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:15.013968+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:15.067240+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:15.119626+00:00", "trade", 7.655, 28.0]
["2026-09-11T17:23:16.237521+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:17.410768+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:17.956567+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:18.088782+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:19.105076+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:19.381299+00:00", "trade", 7.643, 22.0]
["2026-09-11T17:23:19.467775+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:20.027317+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:21.623653+00:00", "trade", 7.6526, 1.0]
["2026-09-11T17:23:23.237533+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:24.405776+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:23:27.432180+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:23:28.694805+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:23:29.991064+00:00", "trade", 7.65, 1.0]
["2026-09-11T17:23:30.006286+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:31.620824+00:00", "trade", 7.6527, 1.0]
["2026-09-11T17:23:31.694549+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:32.660093+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:33.145342+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:23:33.195369+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:23:34.424824+00:00", "trade", 7.6527, 60.0]
["2026-09-11T17:23:34.429537+00:00", "trade", 7.6527, 4.0]
["2026-09-11T17:23:34.923162+00:00", "trade", 7.6527, 3.0]
["2026-09-11T17:23:36.126807+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:23:36.812432+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:36.812512+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:36.928181+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:23:36.933630+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:37.054819+00:00", "trade", 7.65, 1.0]
["2026-09-11T17:23:37.864752+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:38.356395+00:00", "trade", 7.6523, 62.0]
["2026-09-11T17:23:38.357679+00:00", "trade", 7.654, 1.0]
["2026-09-11T17:23:40.199678+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:23:41.033352+00:00", "trade", 7.655, 17.0]
["2026-09-11T17:23:41.453675+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:41.535247+00:00", "trade", 7.66, 4.0]
["2026-09-11T17:23:41.535440+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:41.535515+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:41.537084+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:41.605622+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:41.606584+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:41.607666+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:41.607752+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:41.609792+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:41.611716+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:23:41.611776+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:41.612553+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:41.612714+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:41.612967+00:00", "trade", 7.6543, 1.0]
["2026-09-11T17:23:41.617923+00:00", "trade", 7.655, 16.0]
["2026-09-11T17:23:41.620247+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:41.629764+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:41.644244+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:41.783089+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:42.107748+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:42.227171+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:42.237356+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:42.237361+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:42.355647+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:43.598646+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:43.599203+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:43.606941+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:43.613922+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:43.614278+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:43.614328+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:43.660608+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:43.845278+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:43.845358+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:44.034528+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:44.034659+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:44.041495+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:44.042031+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:44.042056+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:44.053714+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:44.053719+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:44.053794+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:44.104089+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:23:46.342280+00:00", "trade", 7.65, 2440.0]
["2026-09-11T17:23:47.520018+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:23:50.335605+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:23:51.219875+00:00", "trade", 7.6528, 1.0]
["2026-09-11T17:23:51.272867+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:23:51.632121+00:00", "trade", 7.655, 4.0]
["2026-09-11T17:23:51.632175+00:00", "trade", 7.655, 6.0]
["2026-09-11T17:23:53.421909+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:23:57.079831+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:23:57.328824+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:23:57.635169+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:23:58.543460+00:00", "trade", 7.6472, 100.0]
["2026-09-11T17:23:59.751788+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:23:59.866814+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:24:00.006317+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:00.557219+00:00", "trade", 7.65, 1.0]
["2026-09-11T17:24:01.243867+00:00", "trade", 7.6599, 25.0]
["2026-09-11T17:24:02.169185+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:24:02.701659+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:02.811044+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:03.798767+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:24:04.597597+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:04.662516+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:04.907169+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:04.907610+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:04.908121+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:04.908391+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:04.908722+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:04.908762+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:04.911083+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:04.914757+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:04.918876+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:05.645655+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:24:06.063421+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:06.336591+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:06.339679+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:06.339679+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:06.339889+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:06.340591+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:06.459078+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:06.459739+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:07.192353+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:07.283666+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:07.528666+00:00", "trade", 7.65, 1.0]
["2026-09-11T17:24:07.943186+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:07.943301+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:08.001329+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:08.054145+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:08.067146+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:08.067792+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:08.209125+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:24:08.358735+00:00", "trade", 7.6508, 8.0]
["2026-09-11T17:24:10.258384+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:24:10.416783+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:24:10.457226+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:24:10.975338+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:24:11.614708+00:00", "trade", 7.6508, 5.0]
["2026-09-11T17:24:13.376494+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:18.443712+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:24:25.187222+00:00", "trade", 7.655, 131.0]
["2026-09-11T17:24:25.865648+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:26.252159+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:24:26.289903+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:26.313058+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:27.120678+00:00", "trade", 7.6512, 1.0]
["2026-09-11T17:24:30.006350+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:31.271431+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:24:32.132768+00:00", "trade", 7.6512, 4.0]
["2026-09-11T17:24:34.955684+00:00", "trade", 7.6512, 3.0]
["2026-09-11T17:24:38.360734+00:00", "trade", 7.6549, 1.0]
["2026-09-11T17:24:39.181866+00:00", "trade", 7.6511, 6.0]
["2026-09-11T17:24:39.187219+00:00", "trade", 7.6511, 59.0]
["2026-09-11T17:24:39.192220+00:00", "trade", 7.6511, 51.0]
["2026-09-11T17:24:39.196839+00:00", "trade", 7.6511, 9.0]
["2026-09-11T17:24:47.165252+00:00", "trade", 7.655, 40.0]
["2026-09-11T17:24:48.307596+00:00", "trade", 7.6599, 1.0]
["2026-09-11T17:24:48.387775+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:48.421769+00:00", "trade", 7.655, 6.0]
["2026-09-11T17:24:51.744510+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:51.761862+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:51.763966+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:51.840459+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:52.144317+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:52.146918+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:52.157398+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:52.158320+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:52.536914+00:00", "trade", 7.6599, 600.0]
["2026-09-11T17:24:52.536916+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:52.536962+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:52.536972+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:52.537027+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:52.537914+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:52.538165+00:00", "trade", 7.6584, 2.0]
["2026-09-11T17:24:53.542400+00:00", "trade", 7.659, 114.0]
["2026-09-11T17:24:55.108338+00:00", "trade", 7.655, 129.0]
["2026-09-11T17:24:55.129882+00:00", "trade", 7.655, 1.0]
["2026-09-11T17:24:55.178946+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:24:55.774304+00:00", "trade", 7.6582, 1.0]
["2026-09-11T17:24:56.247245+00:00", "trade", 7.66, 300.0]
["2026-09-11T17:24:56.333719+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:56.535855+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:57.076989+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:57.125003+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:57.125003+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:57.125975+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:57.126015+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:57.126416+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:57.535620+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:24:57.624235+00:00", "trade", 7.655, 17.0]
["2026-09-11T17:24:57.625339+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:00.006372+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:00.075060+00:00", "trade", 7.65, 1.0]
["2026-09-11T17:25:00.194279+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:00.629224+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:00.630552+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:02.779292+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:02.779402+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:02.780084+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:02.781172+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:02.785657+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:02.797521+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:02.911853+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:03.181464+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:03.515219+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:03.534460+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:05.015619+00:00", "trade", 7.644, 24.0]
["2026-09-11T17:25:05.247550+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:25:06.232778+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:06.535233+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:06.557416+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:06.557421+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:06.557741+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:06.557746+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:06.558684+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:06.691284+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:07.636193+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:08.068412+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:08.110026+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:08.362740+00:00", "trade", 7.659, 4.0]
["2026-09-11T17:25:08.428034+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:25:10.057938+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:10.058324+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:10.058966+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:14.743446+00:00", "trade", 7.6537, 100.0]
["2026-09-11T17:25:15.258536+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:25:15.259139+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:15.259144+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:15.259144+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:15.259189+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:15.417536+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:15.511766+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:15.576790+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:15.631171+00:00", "trade", 7.66, 2.0]
["2026-09-11T17:25:15.632227+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:15.670168+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:15.786124+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:18.503923+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:20.776524+00:00", "trade", 7.6539, 100.0]
["2026-09-11T17:25:21.282280+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:25:21.618697+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:21.621479+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:21.621845+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:21.622128+00:00", "trade", 7.65, 90.0]
["2026-09-11T17:25:21.622131+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:21.622737+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:21.625674+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:21.626753+00:00", "trade", 7.655, 83.0]
["2026-09-11T17:25:21.627979+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:21.643296+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:21.643401+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:21.644770+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:21.645972+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:21.646408+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:21.646469+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:21.647962+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:21.673894+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:21.730469+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:21.857552+00:00", "trade", 7.65, 1.0]
["2026-09-11T17:25:22.335579+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:22.361651+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:22.539702+00:00", "trade", 7.6569, 2.0]
["2026-09-11T17:25:22.730895+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:22.731501+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:22.733937+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:22.734980+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:22.740693+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:23.297138+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:23.297143+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:24.118243+00:00", "trade", 7.655, 30.0]
["2026-09-11T17:25:26.023543+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:26.026710+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:26.237532+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:26.335505+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:26.472116+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:26.472116+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:26.475925+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:30.006394+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:30.226813+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:30.227254+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:30.480593+00:00", "trade", 7.6546, 1.0]
["2026-09-11T17:25:32.045407+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:32.045843+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:33.023335+00:00", "trade", 7.6578, 2.0]
["2026-09-11T17:25:33.024443+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:33.024443+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:34.978433+00:00", "trade", 7.6578, 3.0]
["2026-09-11T17:25:37.320840+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:25:38.364728+00:00", "trade", 7.6534, 1.0]
["2026-09-11T17:25:39.907586+00:00", "trade", 7.655, 1.0]
["2026-09-11T17:25:39.908624+00:00", "trade", 7.655, 2.0]
["2026-09-11T17:25:44.884821+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:25:45.114652+00:00", "trade", 7.655, 100.0]
["2026-09-11T17:25:45.115371+00:00", "trade", 7.655, 100.0]
["2026-09-11T17:25:45.183519+00:00", "trade", 7.65, 100.0]
["2026-09-11T17:25:45.753860+00:00", "trade", 7.655, 42.0]
["2026-09-11T17:25:46.010373+00:00", "trade", 7.6569, 44.0]
["2026-09-11T17:25:46.017434+00:00", "trade", 7.6569, 20.0]
["2026-09-11T17:25:50.951504+00:00", "trade", 7.655, 1.0]
["2026-09-11T17:25:51.418062+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:25:52.541701+00:00", "trade", 7.6538, 1.0]
["2026-09-11T17:25:52.700952+00:00", "trade", 7.6599, 1000.0]
["2026-09-11T17:25:52.933122+00:00", "trade", 7.655, 2500.0]
["2026-09-11T17:25:53.355634+00:00", "trade", 7.655, 97.0]
["2026-09-11T17:25:56.691339+00:00", "trade", 7.6445, 7.0]
["2026-09-11T17:25:58.335518+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:00.006421+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:00.560220+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:26:02.420424+00:00", "trade", 7.6558, 1.0]
["2026-09-11T17:26:05.749065+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:26:05.938237+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:26:08.141335+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:26:08.366736+00:00", "trade", 7.6561, 12.0]
["2026-09-11T17:26:11.199831+00:00", "trade", 7.6559, 8.0]
["2026-09-11T17:26:13.725183+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:26:17.170332+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:18.173149+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:26:18.557478+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:26:19.900682+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:21.237534+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:21.980583+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:22.543704+00:00", "trade", 7.6563, 7.0]
["2026-09-11T17:26:23.281222+00:00", "trade", 7.6545, 14.0]
["2026-09-11T17:26:23.805240+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:26:24.759156+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:26:24.759478+00:00", "trade", 7.655, 80.0]
["2026-09-11T17:26:25.199881+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:25.320187+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:27.235581+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:26:27.851738+00:00", "trade", 7.6547, 5.0]
["2026-09-11T17:26:28.360153+00:00", "trade", 7.656, 1.0]
["2026-09-11T17:26:28.441914+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:26:28.498353+00:00", "trade", 7.656, 36.0]
["2026-09-11T17:26:29.206388+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:29.208142+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:29.271483+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:29.296718+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:29.297174+00:00", "trade", 7.655, 1200.0]
["2026-09-11T17:26:29.297178+00:00", "trade", 7.655, 100.0]
["2026-09-11T17:26:29.297180+00:00", "trade", 7.65, 100.0]
["2026-09-11T17:26:29.297180+00:00", "trade", 7.65, 100.0]
["2026-09-11T17:26:29.297186+00:00", "trade", 7.65, 200.0]
["2026-09-11T17:26:29.297186+00:00", "trade", 7.65, 800.0]
["2026-09-11T17:26:29.297186+00:00", "trade", 7.65, 487.0]
["2026-09-11T17:26:29.297243+00:00", "trade", 7.655, 1140.0]
["2026-09-11T17:26:29.297246+00:00", "trade", 7.65, 200.0]
["2026-09-11T17:26:29.297250+00:00", "trade", 7.65, 200.0]
["2026-09-11T17:26:29.297250+00:00", "trade", 7.65, 3.0]
["2026-09-11T17:26:29.297252+00:00", "trade", 7.65, 40.0]
["2026-09-11T17:26:29.297252+00:00", "trade", 7.65, 42.0]
["2026-09-11T17:26:29.297303+00:00", "trade", 7.65, 192.0]
["2026-09-11T17:26:29.297715+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:29.297816+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:29.297816+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:29.299214+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:29.300011+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:29.300592+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:29.307569+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:29.316862+00:00", "trade", 7.655, 100.0]
["2026-09-11T17:26:29.340041+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:30.006457+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:30.400896+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:30.400977+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:30.402079+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:30.403437+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:30.404174+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:30.413720+00:00", "trade", 7.6544, 40.0]
["2026-09-11T17:26:30.561544+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:30.562606+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:30.621883+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:30.622965+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:31.705755+00:00", "trade", 7.6599, 500.0]
["2026-09-11T17:26:32.604726+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:26:33.086920+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:33.327884+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:34.687114+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:34.996440+00:00", "trade", 7.6545, 3.0]
["2026-09-11T17:26:35.233645+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:35.235023+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:37.385482+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:37.701705+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:38.368736+00:00", "trade", 7.6533, 17.0]
["2026-09-11T17:26:39.316710+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:39.319431+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:40.394358+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:26:41.055874+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:41.056957+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:41.131820+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:41.132898+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:41.633731+00:00", "trade", 7.655, 50.0]
["2026-09-11T17:26:43.036599+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:43.074951+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:43.821909+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:43.960733+00:00", "trade", 7.6448, 100.0]
["2026-09-11T17:26:43.962243+00:00", "trade", 7.6448, 17.0]
["2026-09-11T17:26:43.963554+00:00", "trade", 7.6448, 5.0]
["2026-09-11T17:26:43.992119+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:44.092824+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:44.095615+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:44.510403+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:44.510403+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:44.511335+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:44.531788+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:44.548819+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:44.566015+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:44.566977+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:44.567975+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:44.594919+00:00", "trade", 7.655, 28.0]
["2026-09-11T17:26:44.595906+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:44.614074+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:45.877762+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:48.282943+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:48.290310+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:26:51.568754+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:51.662207+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:52.184670+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:26:52.545707+00:00", "trade", 7.6534, 11.0]
["2026-09-11T17:26:52.636215+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:52.636842+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:52.636852+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:52.637799+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:52.653882+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:52.654363+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:52.721228+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:53.017981+00:00", "trade", 7.6533, 18.0]
["2026-09-11T17:26:53.168212+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:54.193823+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:54.194264+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:54.326819+00:00", "trade", 7.655, 200.0]
["2026-09-11T17:26:56.687775+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:26:57.033588+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:26:57.123419+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:27:00.006484+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:01.679171+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:03.684750+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:05.111246+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:05.111927+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:05.112253+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:05.195200+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:05.196002+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:05.486238+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:07.044051+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:07.561854+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:07.563984+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:08.144937+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:08.370735+00:00", "trade", 7.655, 1.0]
["2026-09-11T17:27:10.277674+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:10.434175+00:00", "trade", 7.65, 100.0]
["2026-09-11T17:27:10.434232+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:10.434237+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:10.881697+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:11.053370+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:11.402431+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:12.564106+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:13.212299+00:00", "trade", 7.655, 13.0]
["2026-09-11T17:27:15.476494+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:16.485119+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:27:17.529021+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:27:18.202769+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:19.016456+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:19.017493+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:20.075382+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:20.923423+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:27:22.547706+00:00", "trade", 7.6536, 1.0]
["2026-09-11T17:27:24.231509+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:24.454766+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:24.454780+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:27:24.455382+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:24.455673+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:25.034636+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:25.337848+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:25.634061+00:00", "trade", 7.6524, 1.0]
["2026-09-11T17:27:27.563867+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:27.563971+00:00", "trade", 7.655, 30.0]
["2026-09-11T17:27:27.564001+00:00", "trade", 7.655, 30.0]
["2026-09-11T17:27:27.564042+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:27.605160+00:00", "trade", 7.655, 30.0]
["2026-09-11T17:27:27.732709+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:27.732769+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:27.741585+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:27.860994+00:00", "trade", 7.6534, 10.0]
["2026-09-11T17:27:27.868064+00:00", "trade", 7.6534, 20.0]
["2026-09-11T17:27:30.006506+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:30.022729+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:27:31.106909+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:27:31.106954+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:27:31.106986+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:33.880104+00:00", "trade", 7.6547, 4.0]
["2026-09-11T17:27:34.080871+00:00", "trade", 7.645, 10.0]
["2026-09-11T17:27:34.125877+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:35.020848+00:00", "trade", 7.6546, 2.0]
["2026-09-11T17:27:36.329007+00:00", "trade", 7.6523, 1.0]
["2026-09-11T17:27:38.372732+00:00", "trade", 7.655, 1.0]
["2026-09-11T17:27:43.809844+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:43.812570+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:45.197126+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:46.646942+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:47.327968+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:47.522341+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:48.240139+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:49.328549+00:00", "trade", 7.655, 100.0]
["2026-09-11T17:27:49.401647+00:00", "trade", 7.655, 27.0]
["2026-09-11T17:27:49.552553+00:00", "trade", 7.655, 81.0]
["2026-09-11T17:27:50.000720+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:50.101886+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:50.105921+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:50.115559+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:51.721246+00:00", "trade", 7.6473, 1.0]
["2026-09-11T17:27:51.869579+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:52.477932+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:52.549706+00:00", "trade", 7.6561, 1.0]
["2026-09-11T17:27:53.896059+00:00", "trade", 7.6548, 34.0]
["2026-09-11T17:27:54.237531+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:54.461221+00:00", "trade", 7.6549, 14.0]
["2026-09-11T17:27:54.771822+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:54.878772+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:54.878772+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:54.879980+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:55.769383+00:00", "trade", 7.6527, 6.0]
["2026-09-11T17:27:55.769738+00:00", "trade", 7.6527, 1.0]
["2026-09-11T17:27:55.835500+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:56.123428+00:00", "trade", 7.655, 30.0]
["2026-09-11T17:27:57.232979+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:27:57.233045+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:27:57.233512+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:57.280991+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:27:57.899944+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:57.900931+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:58.537221+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:58.538614+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:58.538614+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:58.780780+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:58.780845+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:59.204344+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:59.205496+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:27:59.633059+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:00.006540+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:00.025228+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:00.025293+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:00.160709+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:28:01.124820+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:01.142292+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:01.369718+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:01.397349+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:01.488691+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:01.498981+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:02.529659+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:02.529880+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:03.185976+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:03.440948+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:03.582656+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:04.330341+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:04.941790+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:28:06.244141+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:06.247013+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:06.257623+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:07.669183+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:08.374738+00:00", "trade", 7.655, 1.0]
["2026-09-11T17:28:08.379043+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:08.463554+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:08.463617+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:28:08.914703+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:09.237516+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:12.035872+00:00", "trade", 7.655, 2.0]
["2026-09-11T17:28:12.159953+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:12.405548+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:13.327981+00:00", "trade", 7.655, 100.0]
["2026-09-11T17:28:13.427174+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:14.509676+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:18.037095+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:28:19.623624+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:21.044725+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:28:21.725453+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:22.698118+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:24.600557+00:00", "trade", 7.6478, 200.0]
["2026-09-11T17:28:24.603384+00:00", "trade", 7.6478, 26.0]
["2026-09-11T17:28:28.327052+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:30.006561+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:30.666456+00:00", "trade", 7.655, 100.0]
["2026-09-11T17:28:30.667704+00:00", "trade", 7.655, 1.0]
["2026-09-11T17:28:30.834372+00:00", "trade", 7.6478, 21.0]
["2026-09-11T17:28:32.013530+00:00", "trade", 7.6542, 30.0]
["2026-09-11T17:28:32.694068+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:28:32.695211+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:28:32.695225+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.695225+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.699836+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.699856+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.699891+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.699891+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.699896+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.699896+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.699938+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:28:32.699941+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:28:32.700122+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.700237+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.700287+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.700480+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:28:32.700518+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.700548+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.700548+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.700582+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:28:32.700598+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.700623+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.700623+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.700954+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.700994+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.701039+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.701515+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.701560+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.701605+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.702001+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.702233+00:00", "trade", 7.66, 2.0]
["2026-09-11T17:28:32.702242+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.703345+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.703354+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.703465+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.703541+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:28:32.703690+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.703725+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.703730+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.703791+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.703872+00:00", "trade", 7.66, 49.0]
["2026-09-11T17:28:32.704081+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.704117+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.704121+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.704121+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.705961+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.706402+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.706442+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.706963+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.711098+00:00", "trade", 7.6594, 2000.0]
["2026-09-11T17:28:32.712120+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.712366+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.713764+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.714952+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.719707+00:00", "trade", 7.66, 11.0]
["2026-09-11T17:28:32.723526+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:28:32.775676+00:00", "trade", 7.6599, 600.0]
["2026-09-11T17:28:32.776268+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.776704+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.776744+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.776749+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.777145+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.808475+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.829816+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.886024+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:32.886074+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:34.281712+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:34.281712+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:34.286533+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:34.665724+00:00", "trade", 7.6588, 2.0]
["2026-09-11T17:28:35.054071+00:00", "trade", 7.6588, 3.0]
["2026-09-11T17:28:35.561187+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:35.672277+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:35.686556+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:35.686986+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:35.777562+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:35.924292+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:36.039045+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:36.040939+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:36.227909+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:36.228345+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:36.281557+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:36.718888+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:36.718960+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:28:36.719038+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:28:36.719234+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:36.719510+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:36.763078+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:28:37.020130+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:37.020185+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:37.938742+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:37.940707+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:37.940762+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:38.376731+00:00", "trade", 7.6592, 11.0]
["2026-09-11T17:28:39.492891+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:39.582159+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:39.742205+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:39.742280+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:39.742325+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:39.742991+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:39.845646+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:39.847510+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:39.848287+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:39.848643+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:40.153784+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:40.742405+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:40.743378+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:41.149262+00:00", "trade", 7.655, 37.0]
["2026-09-11T17:28:41.935598+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:28:41.936473+00:00", "trade", 7.655, 1.0]
["2026-09-11T17:28:42.389210+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:28:42.444773+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:42.446246+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:42.642919+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:42.643035+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:42.643044+00:00", "trade", 7.66, 22.0]
["2026-09-11T17:28:42.643044+00:00", "trade", 7.66, 36.0]
["2026-09-11T17:28:42.643516+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:42.643516+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:43.237600+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:43.237896+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:44.942876+00:00", "trade", 7.66, 10.0]
["2026-09-11T17:28:44.943902+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:45.339584+00:00", "trade", 7.66, 1000.0]
["2026-09-11T17:28:45.674476+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:45.674590+00:00", "trade", 7.66, 700.0]
["2026-09-11T17:28:45.675538+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:45.676059+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:45.677254+00:00", "trade", 7.66, 600.0]
["2026-09-11T17:28:45.679013+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:28:45.679065+00:00", "trade", 7.66, 51.0]
["2026-09-11T17:28:45.679068+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:28:45.679068+00:00", "trade", 7.66, 300.0]
["2026-09-11T17:28:45.679071+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:28:45.679116+00:00", "trade", 7.66, 175.0]
["2026-09-11T17:28:45.679123+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:28:45.679123+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:28:45.679123+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:28:45.679127+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:45.679128+00:00", "trade", 7.66, 9.0]
["2026-09-11T17:28:45.679128+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:28:45.679131+00:00", "trade", 7.66, 700.0]
["2026-09-11T17:28:45.679131+00:00", "trade", 7.66, 135.0]
["2026-09-11T17:28:45.679152+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:45.679152+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:45.679157+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:45.679162+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:45.679170+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:28:45.679170+00:00", "trade", 7.66, 65.0]
["2026-09-11T17:28:45.679173+00:00", "trade", 7.66, 265.0]
["2026-09-11T17:28:45.679182+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:45.679202+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:45.679207+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:45.679282+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:45.679282+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:45.679296+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:28:45.679327+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:45.679332+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:28:45.679332+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:28:45.679368+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:28:45.679368+00:00", "trade", 7.66, 82.0]
["2026-09-11T17:28:45.679398+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:28:45.679420+00:00", "trade", 7.66, 1000.0]
["2026-09-11T17:28:45.679422+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:28:45.679422+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:28:45.679426+00:00", "trade", 7.66, 151.0]
["2026-09-11T17:28:45.679443+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.679558+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.679583+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.679678+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.679713+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.679713+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.679713+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.679723+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.679728+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.679733+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.679969+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.679969+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.680009+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.680054+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.680099+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.680134+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.680164+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.680179+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.680195+00:00", "trade", 7.66, 2.0]
["2026-09-11T17:28:45.680260+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.680941+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.681497+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.684695+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.696323+00:00", "trade", 7.665, 100.0]
["2026-09-11T17:28:45.704748+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.779521+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:45.997252+00:00", "trade", 7.665, 1.0]
["2026-09-11T17:28:46.288865+00:00", "trade", 7.665, 49.0]
["2026-09-11T17:28:46.288880+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:28:46.308457+00:00", "trade", 7.665, 119.0]
["2026-09-11T17:28:46.737449+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:28:47.809623+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:49.243782+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:49.244253+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:50.314531+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:50.985057+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:51.310958+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:28:51.312171+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:51.313053+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:28:53.904821+00:00", "trade", 7.6597, 34.0]
["2026-09-11T17:29:00.006592+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:29:00.203958+00:00", "trade", 7.665, 30.0]
["2026-09-11T17:29:00.669703+00:00", "trade", 7.66, 21.0]
["2026-09-11T17:29:00.706715+00:00", "trade", 7.6677, 19.0]
["2026-09-11T17:29:02.195948+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:29:02.197031+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:29:04.938221+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:29:04.940291+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:29:04.968443+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:29:05.082780+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:29:05.144974+00:00", "trade", 7.6611, 200.0]
["2026-09-11T17:29:06.139610+00:00", "trade", 7.6599, 1.0]
["2026-09-11T17:29:06.890789+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:29:07.921568+00:00", "trade", 7.6521, 8.0]
["2026-09-11T17:29:08.378740+00:00", "trade", 7.6602, 23.0]
["2026-09-11T17:29:09.019596+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:29:11.853728+00:00", "trade", 7.6686, 10.0]
["2026-09-11T17:29:12.370354+00:00", "trade", 7.665, 50.0]
["2026-09-11T17:29:14.532469+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:29:15.147438+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:29:23.132306+00:00", "trade", 7.665, 1900.0]
["2026-09-11T17:29:24.335383+00:00", "trade", 7.665, 4.0]
["2026-09-11T17:29:30.006619+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:29:30.671706+00:00", "trade", 7.6647, 4.0]
["2026-09-11T17:29:32.022338+00:00", "trade", 7.6607, 30.0]
["2026-09-11T17:29:34.177141+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:29:34.177582+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:29:35.073512+00:00", "trade", 7.6612, 2.0]
["2026-09-11T17:29:37.027960+00:00", "trade", 7.6646, 24.0]
["2026-09-11T17:29:38.380733+00:00", "trade", 7.665, 6.0]
["2026-09-11T17:29:38.580114+00:00", "trade", 7.6548, 11.0]
["2026-09-11T17:29:42.032873+00:00", "trade", 7.6605, 3.0]
["2026-09-11T17:29:44.822361+00:00", "trade", 7.6613, 1.0]
["2026-09-11T17:29:47.289067+00:00", "trade", 7.6671, 50.0]
["2026-09-11T17:29:51.184911+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:29:51.185593+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:29:51.185593+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:29:51.259013+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:29:56.017701+00:00", "trade", 7.661, 1.0]
["2026-09-11T17:29:56.737498+00:00", "trade", 7.665, 1000.0]
["2026-09-11T17:29:59.022779+00:00", "trade", 7.6581, 100.0]
["2026-09-11T17:30:00.006661+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:00.117709+00:00", "trade", 7.665, 37.0]
["2026-09-11T17:30:00.280381+00:00", "trade", 7.661, 26.0]
["2026-09-11T17:30:00.673703+00:00", "trade", 7.665, 2.0]
["2026-09-11T17:30:01.757223+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:01.757298+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:08.332936+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:08.382736+00:00", "trade", 7.665, 3.0]
["2026-09-11T17:30:13.325720+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:13.454296+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:14.176180+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:14.177047+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:14.180064+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:15.158989+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:15.207485+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:15.852770+00:00", "trade", 7.66, 3150.0]
["2026-09-11T17:30:15.893009+00:00", "trade", 7.665, 400.0]
["2026-09-11T17:30:16.274659+00:00", "trade", 7.665, 5.0]
["2026-09-11T17:30:16.932117+00:00", "trade", 7.6689, 1958.0]
["2026-09-11T17:30:17.306782+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:17.321732+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:17.382026+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:17.409757+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:17.933125+00:00", "trade", 7.665, 1.0]
["2026-09-11T17:30:17.940456+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:30:17.940456+00:00", "trade", 7.665, 18.0]
["2026-09-11T17:30:17.940459+00:00", "trade", 7.665, 30.0]
["2026-09-11T17:30:17.940459+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:30:17.940462+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:30:17.940988+00:00", "trade", 7.665, 198.0]
["2026-09-11T17:30:18.123159+00:00", "trade", 7.6671, 6.0]
["2026-09-11T17:30:18.266643+00:00", "trade", 7.67, 90.0]
["2026-09-11T17:30:18.266979+00:00", "trade", 7.67, 500.0]
["2026-09-11T17:30:18.266982+00:00", "trade", 7.67, 1.0]
["2026-09-11T17:30:18.266982+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.266985+00:00", "trade", 7.67, 1800.0]
["2026-09-11T17:30:18.266989+00:00", "trade", 7.67, 10.0]
["2026-09-11T17:30:18.266989+00:00", "trade", 7.67, 800.0]
["2026-09-11T17:30:18.266995+00:00", "trade", 7.67, 200.0]
["2026-09-11T17:30:18.266995+00:00", "trade", 7.67, 2100.0]
["2026-09-11T17:30:18.266995+00:00", "trade", 7.67, 1499.0]
["2026-09-11T17:30:18.267088+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.267148+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.267153+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.267183+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.267559+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.267569+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.267609+00:00", "trade", 7.67, 200.0]
["2026-09-11T17:30:18.267611+00:00", "trade", 7.67, 10.0]
["2026-09-11T17:30:18.267611+00:00", "trade", 7.67, 1.0]
["2026-09-11T17:30:18.267616+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:30:18.267616+00:00", "trade", 7.67, 4.0]
["2026-09-11T17:30:18.267620+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:30:18.267789+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.267910+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.267915+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.267955+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.267955+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.267995+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.267995+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.268030+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.268030+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.268146+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:30:18.268150+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.268511+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.268925+00:00", "trade", 7.6672, 40.0]
["2026-09-11T17:30:18.268932+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.269614+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:30:18.269674+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.269794+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.270872+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.271709+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.271764+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.274104+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.274480+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.274726+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.276801+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.277938+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.283125+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:30:18.283176+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.288018+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.290398+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.290408+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.293250+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.294994+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.303570+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.316551+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.372356+00:00", "trade", 7.67, 99.0]
["2026-09-11T17:30:18.372358+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.373265+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.376508+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.384272+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.394311+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.464628+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.464653+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.464663+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.464673+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.464818+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.569267+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.671535+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.820966+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.823823+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.993022+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:30:18.993146+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:18.993146+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:19.062526+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:19.063163+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:19.075890+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:30:19.075941+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:30:19.078053+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:19.227700+00:00", "trade", 7.6687, 3150.0]
["2026-09-11T17:30:19.228975+00:00", "trade", 7.6687, 41.0]
["2026-09-11T17:30:19.372409+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:19.480155+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:19.492119+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:19.528806+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:19.530124+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:19.581020+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:20.581114+00:00", "trade", 7.6699, 50.0]
["2026-09-11T17:30:21.074324+00:00", "trade", 7.6673, 24.0]
["2026-09-11T17:30:21.074360+00:00", "trade", 7.6673, 10.0]
["2026-09-11T17:30:21.368102+00:00", "trade", 7.665, 11.0]
["2026-09-11T17:30:21.388438+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:21.388438+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:21.388533+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:21.643164+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:22.149625+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:22.149740+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:23.156882+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:23.279374+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:23.610246+00:00", "trade", 7.67, 20.0]
["2026-09-11T17:30:23.610352+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:23.610748+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:23.696337+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:23.696347+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:24.065074+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:24.131953+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:24.132029+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:24.132094+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:25.440774+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:25.757092+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:25.765442+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:25.765988+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:25.766108+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:25.766153+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:25.766389+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:25.766915+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:25.767817+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:25.822407+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:25.840861+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:25.841413+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:26.330652+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:26.332146+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:26.332161+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:26.777195+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:26.777716+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:26.921238+00:00", "trade", 7.662, 100.0]
["2026-09-11T17:30:27.147000+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:27.249314+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:28.020956+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:28.021602+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:28.352666+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:28.353192+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:28.353232+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:28.354991+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:28.963459+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:29.970096+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:29.970917+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:29.970968+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:29.973318+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:29.973839+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:30.006693+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:30.057443+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:30.062586+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:30.675702+00:00", "trade", 7.6675, 34.0]
["2026-09-11T17:30:30.676497+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:30.676567+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:30.899985+00:00", "trade", 7.6584, 6.0]
["2026-09-11T17:30:31.095559+00:00", "trade", 7.6584, 100.0]
["2026-09-11T17:30:31.320756+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:31.374734+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:31.375531+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:31.457160+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:31.457601+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:31.497932+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:31.618810+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:31.619291+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:31.740377+00:00", "trade", 7.662, 100.0]
["2026-09-11T17:30:33.688863+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:34.233191+00:00", "trade", 7.665, 25.0]
["2026-09-11T17:30:34.314928+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:34.315795+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:35.102618+00:00", "trade", 7.6674, 4.0]
["2026-09-11T17:30:35.252453+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:30:36.392934+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:36.815360+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:37.044015+00:00", "trade", 7.6673, 20.0]
["2026-09-11T17:30:38.577394+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:39.668846+00:00", "trade", 7.6595, 100.0]
["2026-09-11T17:30:40.379898+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:30:40.750642+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:40.751139+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:40.757664+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:41.614624+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:41.642390+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:42.054526+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:42.115627+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:42.162799+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:42.169028+00:00", "trade", 7.67, 110.0]
["2026-09-11T17:30:42.169094+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:42.173164+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:42.233342+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:42.335254+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:44.384903+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:30:45.921426+00:00", "trade", 7.6595, 10.0]
["2026-09-11T17:30:47.071841+00:00", "trade", 7.67, 62.0]
["2026-09-11T17:30:47.071864+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:47.072336+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:47.072817+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:47.074020+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:47.212038+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:47.212479+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:48.085341+00:00", "trade", 7.665, 5.0]
["2026-09-11T17:30:48.085401+00:00", "trade", 7.665, 5.0]
["2026-09-11T17:30:48.270741+00:00", "trade", 7.6688, 12.0]
["2026-09-11T17:30:48.339106+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:48.817485+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:49.230737+00:00", "trade", 7.6688, 4.0]
["2026-09-11T17:30:49.543037+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:49.666320+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:49.879508+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:50.318919+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:50.671849+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:50.671904+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:52.346180+00:00", "trade", 7.665, 335.0]
["2026-09-11T17:30:52.781611+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:53.018345+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:53.993129+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:30:54.050547+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:30:54.224275+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:54.278665+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:54.459124+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:54.459169+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:54.459375+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:55.424768+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:56.856437+00:00", "trade", 7.6629, 100.0]
["2026-09-11T17:30:57.556001+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:57.556034+00:00", "trade", 7.67, 2.0]
["2026-09-11T17:30:57.556543+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:57.556632+00:00", "trade", 7.67, 3.0]
["2026-09-11T17:30:57.557124+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:57.684838+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:57.685284+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:30:57.696110+00:00", "trade", 7.6629, 29.0]
["2026-09-11T17:31:00.006730+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:00.369273+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:31:00.408832+00:00", "trade", 7.6699, 1900.0]
["2026-09-11T17:31:00.677729+00:00", "trade", 7.6687, 5.0]
["2026-09-11T17:31:01.866699+00:00", "trade", 7.66, 90.0]
["2026-09-11T17:31:01.867012+00:00", "trade", 7.665, 100.0]
["2026-09-11T17:31:01.867012+00:00", "trade", 7.665, 300.0]
["2026-09-11T17:31:01.867068+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:01.867519+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:01.867544+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:01.867569+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:01.867649+00:00", "trade", 7.66, 10.0]
["2026-09-11T17:31:02.134791+00:00", "trade", 7.665, 15.0]
["2026-09-11T17:31:02.509133+00:00", "trade", 7.665, 1.0]
["2026-09-11T17:31:03.647010+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:03.647416+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:03.905730+00:00", "trade", 7.665, 50.0]
["2026-09-11T17:31:04.215829+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:04.917148+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:31:05.013844+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:06.441382+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:06.463414+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:06.780264+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:08.433388+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:10.065133+00:00", "trade", 7.6676, 3.0]
["2026-09-11T17:31:10.354501+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:10.627431+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:10.630864+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:12.381381+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:12.575022+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:13.330962+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:13.350909+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:15.247855+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:15.247925+00:00", "trade", 7.665, 400.0]
["2026-09-11T17:31:15.249209+00:00", "trade", 7.6675, 41.0]
["2026-09-11T17:31:15.791649+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:16.255623+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:31:16.255689+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:16.502080+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:16.633127+00:00", "trade", 7.665, 100.0]
["2026-09-11T17:31:17.923757+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:31:18.272735+00:00", "trade", 7.6674, 11.0]
["2026-09-11T17:31:18.356099+00:00", "trade", 7.6681, 161.0]
["2026-09-11T17:31:18.778529+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:20.315107+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:20.315152+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:20.770170+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:20.770195+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:21.268457+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:31:21.268521+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:21.753972+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:22.257268+00:00", "trade", 7.6674, 44.0]
["2026-09-11T17:31:23.601419+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:31:25.133747+00:00", "trade", 7.665, 95.0]
["2026-09-11T17:31:25.133817+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:25.688192+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:25.751387+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:25.810998+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:31:25.868793+00:00", "trade", 7.6674, 2.0]
["2026-09-11T17:31:25.986201+00:00", "trade", 7.6622, 2.0]
["2026-09-11T17:31:26.004987+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:31:26.152957+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:31:26.304406+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:31:26.512848+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:31:26.685044+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:31:26.887540+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:31:30.006767+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:30.679704+00:00", "trade", 7.6646, 3.0]
["2026-09-11T17:31:32.044683+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:33.024677+00:00", "trade", 7.665, 525.0]
["2026-09-11T17:31:33.030584+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:33.030660+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:33.030977+00:00", "trade", 7.665, 83.0]
["2026-09-11T17:31:33.031622+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:33.031667+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:33.032983+00:00", "trade", 7.665, 100.0]
["2026-09-11T17:31:33.045019+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:33.045079+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:33.054165+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:33.105281+00:00", "trade", 7.665, 985.0]
["2026-09-11T17:31:34.272362+00:00", "trade", 7.67, 45.0]
["2026-09-11T17:31:34.272693+00:00", "trade", 7.665, 55.0]
["2026-09-11T17:31:34.272701+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.272702+00:00", "trade", 7.665, 1200.0]
["2026-09-11T17:31:34.272702+00:00", "trade", 7.665, 691.0]
["2026-09-11T17:31:34.272705+00:00", "trade", 7.665, 100.0]
["2026-09-11T17:31:34.272705+00:00", "trade", 7.665, 501.0]
["2026-09-11T17:31:34.272709+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:31:34.272712+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:31:34.272712+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:31:34.272715+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:31:34.272715+00:00", "trade", 7.67, 400.0]
["2026-09-11T17:31:34.272717+00:00", "trade", 7.67, 400.0]
["2026-09-11T17:31:34.272717+00:00", "trade", 7.67, 400.0]
["2026-09-11T17:31:34.272720+00:00", "trade", 7.67, 208.0]
["2026-09-11T17:31:34.272771+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.272811+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.272811+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.273358+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.273834+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.273974+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.274084+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.274771+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.276300+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.276340+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.277357+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.280705+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.283311+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.295313+00:00", "trade", 7.665, 400.0]
["2026-09-11T17:31:34.312457+00:00", "trade", 7.665, 30.0]
["2026-09-11T17:31:34.334323+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.334368+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.334418+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.391422+00:00", "trade", 7.665, 5.0]
["2026-09-11T17:31:34.391709+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.391743+00:00", "trade", 7.665, 3.0]
["2026-09-11T17:31:34.392286+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.392331+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.393233+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.393865+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.397548+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.397665+00:00", "trade", 7.665, 119.0]
["2026-09-11T17:31:34.417105+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.417315+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:34.574800+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:35.078830+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:35.282570+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:35.339140+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:35.339155+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:35.339195+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:37.493378+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:37.518001+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:40.447570+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:40.457874+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:41.048039+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:41.600151+00:00", "trade", 7.6668, 13.0]
["2026-09-11T17:31:42.477833+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:42.477943+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:43.902203+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:43.902883+00:00", "trade", 7.66, 900.0]
["2026-09-11T17:31:43.902885+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:43.902886+00:00", "trade", 7.66, 400.0]
["2026-09-11T17:31:43.902889+00:00", "trade", 7.66, 4839.0]
["2026-09-11T17:31:43.902889+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:31:43.902890+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:43.902892+00:00", "trade", 7.66, 400.0]
["2026-09-11T17:31:43.902913+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:31:43.902917+00:00", "trade", 7.66, 1000.0]
["2026-09-11T17:31:43.902917+00:00", "trade", 7.66, 80.0]
["2026-09-11T17:31:43.902920+00:00", "trade", 7.66, 120.0]
["2026-09-11T17:31:43.902925+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:31:43.902925+00:00", "trade", 7.66, 700.0]
["2026-09-11T17:31:43.902925+00:00", "trade", 7.66, 500.0]
["2026-09-11T17:31:43.902940+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:43.902940+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:43.902945+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:43.902947+00:00", "trade", 7.66, 181.0]
["2026-09-11T17:31:43.902947+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:31:43.902950+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:43.902952+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:31:43.902952+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:31:43.902956+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:31:43.902956+00:00", "trade", 7.66, 5.0]
["2026-09-11T17:31:43.902961+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:31:43.902961+00:00", "trade", 7.66, 20.0]
["2026-09-11T17:31:43.902961+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:31:43.902964+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:31:43.902968+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:31:43.902968+00:00", "trade", 7.66, 99.0]
["2026-09-11T17:31:43.902970+00:00", "trade", 7.66, 5.0]
["2026-09-11T17:31:43.902970+00:00", "trade", 7.66, 400.0]
["2026-09-11T17:31:43.902973+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:31:43.902973+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:31:43.902976+00:00", "trade", 7.66, 400.0]
["2026-09-11T17:31:43.902986+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:43.902990+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:43.902990+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:43.902995+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:43.903000+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:31:43.903045+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:31:43.903148+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:31:43.903151+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:31:43.903356+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:31:43.903386+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:31:43.903499+00:00", "trade", 7.66, 290.0]
["2026-09-11T17:31:43.903503+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:31:43.903505+00:00", "trade", 7.66, 80.0]
["2026-09-11T17:31:43.903506+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:31:43.903511+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:31:43.903537+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:31:43.903542+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:31:43.903547+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:31:43.903547+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:31:43.903552+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:31:43.903552+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:31:43.903552+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:31:43.903610+00:00", "trade", 7.66, 220.0]
["2026-09-11T17:31:43.903613+00:00", "trade", 7.66, 500.0]
["2026-09-11T17:31:43.903632+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:31:43.903632+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:31:43.903634+00:00", "trade", 7.66, 90.0]
["2026-09-11T17:31:43.903656+00:00", "trade", 7.66, 1000.0]
["2026-09-11T17:31:43.903692+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:31:43.903695+00:00", "trade", 7.66, 600.0]
["2026-09-11T17:31:43.903695+00:00", "trade", 7.66, 14.0]
["2026-09-11T17:31:43.903747+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:43.903978+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:43.904128+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:43.904188+00:00", "trade", 7.6633, 40.0]
["2026-09-11T17:31:43.904233+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:43.904293+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:43.904509+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:43.904509+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:43.904889+00:00", "trade", 7.6622, 40.0]
["2026-09-11T17:31:43.905426+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:43.907854+00:00", "trade", 7.655, 400.0]
["2026-09-11T17:31:43.909686+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:43.909796+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:43.916803+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:43.917851+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:43.922176+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:43.940141+00:00", "trade", 7.66, 11.0]
["2026-09-11T17:31:43.940204+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:43.974194+00:00", "trade", 7.655, 17.0]
["2026-09-11T17:31:44.026865+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:44.033160+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:44.057195+00:00", "trade", 7.655, 30.0]
["2026-09-11T17:31:44.326889+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:31:45.420091+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:45.420302+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:46.263935+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:46.326023+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:47.313298+00:00", "trade", 7.655, 1900.0]
["2026-09-11T17:31:48.123495+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:31:48.133915+00:00", "trade", 7.6553, 65.0]
["2026-09-11T17:31:49.149775+00:00", "trade", 7.6586, 25.0]
["2026-09-11T17:31:49.462595+00:00", "trade", 7.6586, 1.0]
["2026-09-11T17:31:50.602504+00:00", "trade", 7.655, 50.0]
["2026-09-11T17:31:57.131925+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:57.132406+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:31:58.260470+00:00", "trade", 7.6613, 102.0]
["2026-09-11T17:31:59.864782+00:00", "trade", 7.6613, 33.0]
["2026-09-11T17:32:00.006803+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:01.487262+00:00", "trade", 7.6612, 1.0]
["2026-09-11T17:32:01.487325+00:00", "trade", 7.6612, 4.0]
["2026-09-11T17:32:02.269481+00:00", "trade", 7.6577, 2.0]
["2026-09-11T17:32:03.058953+00:00", "trade", 7.655, 101.0]
["2026-09-11T17:32:05.723337+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:32:13.905737+00:00", "trade", 7.6588, 34.0]
["2026-09-11T17:32:13.906696+00:00", "trade", 7.6571, 9.0]
["2026-09-11T17:32:13.913730+00:00", "trade", 7.6551, 29.0]
["2026-09-11T17:32:15.382263+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:32:21.540265+00:00", "trade", 7.6614, 10.0]
["2026-09-11T17:32:23.241865+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:32:23.245086+00:00", "trade", 7.655, 424.0]
["2026-09-11T17:32:24.939647+00:00", "trade", 7.6611, 184.0]
["2026-09-11T17:32:25.154851+00:00", "trade", 7.655, 40.0]
["2026-09-11T17:32:25.178304+00:00", "trade", 7.655, 40.0]
["2026-09-11T17:32:25.575318+00:00", "trade", 7.661, 1.0]
["2026-09-11T17:32:25.590332+00:00", "trade", 7.661, 1.0]
["2026-09-11T17:32:25.595872+00:00", "trade", 7.661, 10.0]
["2026-09-11T17:32:30.006831+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:30.758369+00:00", "trade", 7.6611, 11.0]
["2026-09-11T17:32:31.615953+00:00", "trade", 7.655, 80.0]
["2026-09-11T17:32:32.893607+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:32.894269+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:33.744525+00:00", "trade", 7.6607, 43.0]
["2026-09-11T17:32:34.668231+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:34.668282+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:34.668863+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:34.769322+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:38.155483+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:38.155533+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:38.156340+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:40.012369+00:00", "trade", 7.6591, 4.0]
["2026-09-11T17:32:40.941429+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:41.511236+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:41.512950+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:43.907739+00:00", "trade", 7.655, 2.0]
["2026-09-11T17:32:43.908695+00:00", "trade", 7.655, 1.0]
["2026-09-11T17:32:43.915729+00:00", "trade", 7.655, 8.0]
["2026-09-11T17:32:45.465162+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:45.466375+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:45.769241+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:46.503602+00:00", "trade", 7.655, 27.0]
["2026-09-11T17:32:47.003695+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:47.012798+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:32:47.882502+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:48.051198+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:49.369025+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:50.344856+00:00", "trade", 7.655, 144.0]
["2026-09-11T17:32:50.523620+00:00", "trade", 7.655, 106.0]
["2026-09-11T17:32:51.252955+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:51.385074+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:32:54.002690+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:55.987736+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:32:57.261808+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:00.006863+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:00.125685+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:00.299880+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:00.629841+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:02.062792+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:02.132272+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:02.132783+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:02.133199+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:02.212681+00:00", "trade", 7.655, 31.0]
["2026-09-11T17:33:02.213716+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:02.236981+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:02.237046+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:02.237868+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:03.875857+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:03.945498+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:03.945949+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:04.612249+00:00", "trade", 7.65, 3150.0]
["2026-09-11T17:33:04.613539+00:00", "trade", 7.6505, 45.0]
["2026-09-11T17:33:04.649243+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:04.649298+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:04.652085+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:04.652446+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:05.106251+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:06.350864+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:08.899898+00:00", "trade", 7.6512, 12.0]
["2026-09-11T17:33:08.903073+00:00", "trade", 7.6512, 1.0]
["2026-09-11T17:33:09.670037+00:00", "trade", 7.655, 60.0]
["2026-09-11T17:33:09.735055+00:00", "trade", 7.655, 50.0]
["2026-09-11T17:33:09.822650+00:00", "trade", 7.655, 59.0]
["2026-09-11T17:33:09.974650+00:00", "trade", 7.655, 60.0]
["2026-09-11T17:33:10.101696+00:00", "trade", 7.6631, 5.0]
["2026-09-11T17:33:13.909739+00:00", "trade", 7.6508, 11.0]
["2026-09-11T17:33:13.910698+00:00", "trade", 7.6508, 7.0]
["2026-09-11T17:33:18.235016+00:00", "trade", 7.655, 100.0]
["2026-09-11T17:33:22.161284+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:22.898474+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:23.297705+00:00", "trade", 7.6501, 50.0]
["2026-09-11T17:33:24.069662+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:25.029669+00:00", "trade", 7.6511, 184.0]
["2026-09-11T17:33:25.401136+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:25.588657+00:00", "trade", 7.65, 100.0]
["2026-09-11T17:33:25.778280+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:33:27.537861+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:33:27.549358+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:33:27.549397+00:00", "trade", 7.655, 50.0]
["2026-09-11T17:33:27.549397+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:33:27.550527+00:00", "trade", 7.655, 400.0]
["2026-09-11T17:33:30.006900+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:32.793448+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:34.475171+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:34.664435+00:00", "trade", 7.6513, 64.0]
["2026-09-11T17:33:35.616623+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:36.140375+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:36.810254+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:36.810319+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:36.810340+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:36.810866+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:36.811322+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:36.915475+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:37.568128+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:40.095354+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:40.119634+00:00", "trade", 7.6513, 1.0]
["2026-09-11T17:33:40.192260+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:40.307740+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:40.423816+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:41.467907+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:42.045611+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:42.320423+00:00", "trade", 7.6576, 24.0]
["2026-09-11T17:33:43.911739+00:00", "trade", 7.6547, 2.0]
["2026-09-11T17:33:43.912704+00:00", "trade", 7.6547, 1.0]
["2026-09-11T17:33:46.100538+00:00", "trade", 7.6514, 2.0]
["2026-09-11T17:33:47.022367+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:33:47.290406+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.290471+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.290481+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.520228+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.520243+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.520379+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.520386+00:00", "trade", 7.66, 2.0]
["2026-09-11T17:33:47.520386+00:00", "trade", 7.66, 45.0]
["2026-09-11T17:33:47.520395+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:33:47.520404+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.520920+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.521020+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.521045+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.521071+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.521071+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.521085+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.521196+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.521955+00:00", "trade", 7.655, 195.0]
["2026-09-11T17:33:47.522569+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.524363+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.528839+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.536236+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.539394+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.582351+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.649185+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:47.649203+00:00", "trade", 7.66, 3.0]
["2026-09-11T17:33:47.800079+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:50.021671+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:33:50.522188+00:00", "trade", 7.655, 1900.0]
["2026-09-11T17:33:50.757357+00:00", "trade", 7.655, 22.0]
["2026-09-11T17:33:51.322760+00:00", "trade", 7.655, 50.0]
["2026-09-11T17:33:51.531051+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:51.531096+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:51.725893+00:00", "trade", 7.6514, 1.0]
["2026-09-11T17:33:51.815793+00:00", "trade", 7.6514, 2.0]
["2026-09-11T17:33:53.609809+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:33:53.646920+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:33:57.159152+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:33:57.886277+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:33:57.886280+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:33:57.886283+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:33:57.886287+00:00", "trade", 7.66, 7.0]
["2026-09-11T17:33:57.886287+00:00", "trade", 7.66, 400.0]
["2026-09-11T17:33:57.886289+00:00", "trade", 7.66, 700.0]
["2026-09-11T17:33:57.886292+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:33:57.886292+00:00", "trade", 7.66, 93.0]
["2026-09-11T17:33:57.886334+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.886374+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.886379+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.886379+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.886785+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.886929+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:33:57.886929+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:33:57.886932+00:00", "trade", 7.66, 99.0]
["2026-09-11T17:33:57.887196+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.887211+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.887276+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.887281+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.887281+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.887602+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.887717+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.887797+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.888654+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.888669+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.888975+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.891200+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.892975+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.894719+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.895215+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.895686+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.896212+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.896653+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.905695+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.930845+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.932007+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.933707+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.935746+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:57.989675+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.004651+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.237530+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.480659+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.480664+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.481606+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.481606+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.482087+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.886344+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.921473+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.929361+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:33:58.929421+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:33:58.930470+00:00", "trade", 7.66, 61.0]
["2026-09-11T17:33:58.930906+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:33:58.930921+00:00", "trade", 7.66, 7.0]
["2026-09-11T17:33:58.930924+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:33:58.930924+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:33:58.930931+00:00", "trade", 7.66, 40.0]
["2026-09-11T17:33:58.930935+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:33:58.930935+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.930939+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:33:58.930939+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:33:58.930939+00:00", "trade", 7.66, 342.0]
["2026-09-11T17:33:58.930966+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.930986+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.931106+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.931418+00:00", "trade", 7.66, 1100.0]
["2026-09-11T17:33:58.931420+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:33:58.931420+00:00", "trade", 7.66, 500.0]
["2026-09-11T17:33:58.931472+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.931577+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.931607+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.932644+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.932755+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.933191+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.933236+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.933592+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.933712+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.933717+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.934885+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.935987+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.936754+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.936754+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.949038+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.971334+00:00", "trade", 7.66, 161.0]
["2026-09-11T17:33:58.975511+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:33:58.975702+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:00.004131+00:00", "trade", 7.66, 161.0]
["2026-09-11T17:34:00.006932+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:01.072009+00:00", "trade", 7.66, 161.0]
["2026-09-11T17:34:01.450920+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:34:01.676456+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:02.146280+00:00", "trade", 7.66, 57.0]
["2026-09-11T17:34:03.656890+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:04.505835+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:34:05.750559+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:05.750564+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:07.537760+00:00", "trade", 7.655, 30.0]
["2026-09-11T17:34:07.537991+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:34:07.538470+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:07.538510+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:07.539908+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:07.596351+00:00", "trade", 7.655, 30.0]
["2026-09-11T17:34:08.788570+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:08.828838+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:34:08.828931+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:34:09.960259+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:09.960259+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:13.913741+00:00", "trade", 7.6586, 25.0]
["2026-09-11T17:34:13.914698+00:00", "trade", 7.6586, 17.0]
["2026-09-11T17:34:20.323376+00:00", "trade", 7.655, 30.0]
["2026-09-11T17:34:22.515366+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:22.515366+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:22.515952+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:22.515952+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:22.523530+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:22.524061+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:22.524096+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:22.524182+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:22.524252+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:22.524542+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:24.600977+00:00", "trade", 7.6584, 13.0]
["2026-09-11T17:34:25.475726+00:00", "trade", 7.6584, 1.0]
["2026-09-11T17:34:25.957419+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:30.006959+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:34.086513+00:00", "trade", 7.655, 100.0]
["2026-09-11T17:34:34.674046+00:00", "trade", 7.6585, 63.0]
["2026-09-11T17:34:36.854273+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:36.854393+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:36.856779+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:36.856894+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:36.857400+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:36.895747+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:36.898714+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:38.046342+00:00", "trade", 7.65, 200.0]
["2026-09-11T17:34:38.046535+00:00", "trade", 7.65, 300.0]
["2026-09-11T17:34:38.156368+00:00", "trade", 7.66, 300.0]
["2026-09-11T17:34:39.753798+00:00", "trade", 7.6577, 13.0]
["2026-09-11T17:34:39.825365+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:40.355762+00:00", "trade", 7.6524, 100.0]
["2026-09-11T17:34:43.915741+00:00", "trade", 7.6543, 1.0]
["2026-09-11T17:34:43.916700+00:00", "trade", 7.6543, 1.0]
["2026-09-11T17:34:44.504669+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:45.692872+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:46.124936+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:47.218153+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:48.976539+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:49.507703+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:49.509452+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:51.351872+00:00", "trade", 7.655, 100.0]
["2026-09-11T17:34:51.803568+00:00", "trade", 7.6623, 100.0]
["2026-09-11T17:34:53.320454+00:00", "trade", 7.661, 21.0]
["2026-09-11T17:34:54.374934+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:54.451336+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:34:57.928569+00:00", "trade", 7.655, 28.0]
["2026-09-11T17:34:59.491413+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:00.007001+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:00.485770+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:00.485840+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:00.486838+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:00.487239+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:00.544926+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:00.545337+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:00.563791+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:00.678344+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:00.769411+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:00.769852+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:00.876250+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:00.876310+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:00.876716+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:00.876766+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:01.913845+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:35:01.913848+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:35:01.913851+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:35:01.913851+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:35:01.913895+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:01.913915+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:01.914812+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:01.914852+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:01.914852+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:01.914852+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:01.914857+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:01.917433+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:01.917664+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:01.918426+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:01.921348+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:01.927883+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:01.927928+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:01.927978+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:03.058059+00:00", "trade", 7.66, 2.0]
["2026-09-11T17:35:03.058110+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:35:05.124828+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:05.125254+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:05.306836+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:05.306886+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:05.307804+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:05.455014+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:06.180731+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:06.996358+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:07.692786+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:07.698665+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:07.703601+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:07.707506+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:07.707982+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:10.375206+00:00", "trade", 7.655, 25.0]
["2026-09-11T17:35:11.009180+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:13.180088+00:00", "trade", 7.661, 23.0]
["2026-09-11T17:35:13.917738+00:00", "trade", 7.659, 2.0]
["2026-09-11T17:35:13.918697+00:00", "trade", 7.659, 2.0]
["2026-09-11T17:35:14.085769+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:35:14.086781+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:14.086781+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:14.087297+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:16.086391+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:16.086922+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:16.637287+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:18.750738+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:19.858295+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:20.416078+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:20.454773+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:35:20.455732+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:20.567803+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:22.556613+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:22.557094+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:24.482878+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:24.483680+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:24.740281+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:24.740712+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:25.656622+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:26.532677+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:26.533384+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:26.687085+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:26.687135+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:26.690944+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:27.463528+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:27.662391+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:28.687592+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:30.007023+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:33.982726+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:34.222247+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:34.297450+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:34.302703+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:34.305389+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:34.683329+00:00", "trade", 7.6583, 2.0]
["2026-09-11T17:35:34.688333+00:00", "trade", 7.6583, 21.0]
["2026-09-11T17:35:34.690316+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:34.944471+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:34.944526+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:35.946110+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:36.237604+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:36.237935+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:36.980903+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:37.914285+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:37.916846+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:37.916886+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:37.916886+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:38.035764+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:39.025768+00:00", "trade", 7.6582, 100.0]
["2026-09-11T17:35:39.026808+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:39.200384+00:00", "trade", 7.6583, 15.0]
["2026-09-11T17:35:39.337428+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:39.404166+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:45.460383+00:00", "trade", 7.661, 3.0]
["2026-09-11T17:35:47.271995+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:47.273113+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:50.594028+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:50.594494+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:50.669788+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:50.787789+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:52.974119+00:00", "trade", 7.6581, 1.0]
["2026-09-11T17:35:53.428423+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:35:53.440770+00:00", "trade", 7.655, 3.0]
["2026-09-11T17:35:53.441290+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:53.441290+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:53.441295+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:53.522038+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:53.522624+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:53.522634+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:53.522759+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:53.912819+00:00", "trade", 7.655, 1.0]
["2026-09-11T17:35:53.913249+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:53.913254+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:53.913294+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:55.048170+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:55.048531+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:55.125760+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:35:58.449958+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:36:00.007056+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:36:00.331499+00:00", "trade", 7.6577, 19.0]
["2026-09-11T17:36:00.807210+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:36:00.807213+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:36:00.807213+00:00", "trade", 7.66, 686.0]
["2026-09-11T17:36:00.807231+00:00", "trade", 7.66, 58.0]
["2026-09-11T17:36:00.807234+00:00", "trade", 7.66, 68399.0]
["2026-09-11T17:36:00.807237+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:36:00.807237+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:36:00.807264+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:36:00.807264+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:36:00.807279+00:00", "trade", 7.66, 47.0]
["2026-09-11T17:36:00.807284+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:36:00.807294+00:00", "trade", 7.66, 257.0]
["2026-09-11T17:36:00.807299+00:00", "trade", 7.66, 14.0]
["2026-09-11T17:36:00.807299+00:00", "trade", 7.66, 2.0]
["2026-09-11T17:36:00.807303+00:00", "trade", 7.66, 600.0]
["2026-09-11T17:36:00.807303+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:36:00.807303+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:36:00.807310+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:36:00.807315+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:36:00.807380+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:36:00.807385+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:36:00.807385+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:36:00.807390+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:36:00.807435+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:36:00.807455+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:36:00.807535+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:36:00.807540+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:36:00.807575+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:36:00.807636+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:36:00.807636+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:36:00.807660+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:36:00.807710+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.807776+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.807791+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.807796+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.807806+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.807926+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.807961+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.807961+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.808021+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.808461+00:00", "trade", 7.6587, 1.0]
["2026-09-11T17:36:00.808554+00:00", "trade", 7.6587, 1.0]
["2026-09-11T17:36:00.808584+00:00", "trade", 7.66, 138.0]
["2026-09-11T17:36:00.808669+00:00", "trade", 7.66, 208.0]
["2026-09-11T17:36:00.808703+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.809239+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.809249+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.811299+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.812046+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.814851+00:00", "trade", 7.665, 255.0]
["2026-09-11T17:36:00.816045+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.816486+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.818456+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.818506+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.818511+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.818546+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.818882+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.818927+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.819353+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.821859+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.827133+00:00", "trade", 7.665, 7.0]
["2026-09-11T17:36:00.837883+00:00", "trade", 7.665, 40.0]
["2026-09-11T17:36:00.907272+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:00.910711+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:02.539430+00:00", "trade", 7.66, 195.0]
["2026-09-11T17:36:02.539463+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:36:02.613261+00:00", "trade", 7.665, 88.0]
["2026-09-11T17:36:02.615652+00:00", "trade", 7.665, 1.0]
["2026-09-11T17:36:03.139806+00:00", "trade", 7.6607, 10.0]
["2026-09-11T17:36:05.970853+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:36:06.056494+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:36:06.123218+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:07.682640+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:08.798487+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:08.948965+00:00", "trade", 7.665, 1100.0]
["2026-09-11T17:36:09.237527+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:09.335520+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:10.198630+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:10.870038+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:10.870479+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:10.870995+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:16.051557+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:36:25.640389+00:00", "trade", 7.668, 1000.0]
["2026-09-11T17:36:26.105091+00:00", "trade", 7.665, 4.0]
["2026-09-11T17:36:26.972476+00:00", "trade", 7.6602, 1.0]
["2026-09-11T17:36:27.454650+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:36:30.007092+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:30.227223+00:00", "trade", 7.6602, 12.0]
["2026-09-11T17:36:30.771100+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:36:30.809706+00:00", "trade", 7.6638, 8.0]
["2026-09-11T17:36:30.809817+00:00", "trade", 7.6638, 13.0]
["2026-09-11T17:36:30.814734+00:00", "trade", 7.6657, 36.0]
["2026-09-11T17:36:33.349943+00:00", "trade", 7.6602, 200.0]
["2026-09-11T17:36:33.688865+00:00", "trade", 7.665, 1.0]
["2026-09-11T17:36:33.953275+00:00", "trade", 7.665, 1900.0]
["2026-09-11T17:36:36.179041+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:36:36.220913+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:36:36.507203+00:00", "trade", 7.6596, 10.0]
["2026-09-11T17:36:38.728342+00:00", "trade", 7.6624, 100.0]
["2026-09-11T17:36:38.882940+00:00", "trade", 7.6603, 10.0]
["2026-09-11T17:36:43.052440+00:00", "trade", 7.665, 100.0]
["2026-09-11T17:36:43.360354+00:00", "trade", 7.6603, 11.0]
["2026-09-11T17:36:44.551739+00:00", "trade", 7.665, 100.0]
["2026-09-11T17:36:44.551743+00:00", "trade", 7.665, 100.0]
["2026-09-11T17:36:44.552019+00:00", "trade", 7.665, 200.0]
["2026-09-11T17:36:44.552422+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:36:44.556918+00:00", "trade", 7.67, 45.0]
["2026-09-11T17:36:44.557087+00:00", "trade", 7.67, 1.0]
["2026-09-11T17:36:44.557462+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:44.557532+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:44.557532+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:44.557587+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:44.557587+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:44.561369+00:00", "trade", 7.669, 280.0]
["2026-09-11T17:36:44.561627+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:44.563176+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:44.563622+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:44.563817+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:44.564111+00:00", "trade", 7.67, 19.0]
["2026-09-11T17:36:44.564361+00:00", "trade", 7.67, 200.0]
["2026-09-11T17:36:44.564363+00:00", "trade", 7.67, 300.0]
["2026-09-11T17:36:44.564367+00:00", "trade", 7.67, 400.0]
["2026-09-11T17:36:44.564370+00:00", "trade", 7.67, 10.0]
["2026-09-11T17:36:44.564400+00:00", "trade", 7.67, 24.0]
["2026-09-11T17:36:44.564403+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:36:44.564421+00:00", "trade", 7.67, 300.0]
["2026-09-11T17:36:44.564427+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:36:44.564429+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:36:44.564433+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:36:44.564433+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:36:44.564433+00:00", "trade", 7.67, 500.0]
["2026-09-11T17:36:44.564436+00:00", "trade", 7.67, 800.0]
["2026-09-11T17:36:44.564439+00:00", "trade", 7.67, 30.0]
["2026-09-11T17:36:44.564439+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:36:44.564442+00:00", "trade", 7.67, 800.0]
["2026-09-11T17:36:44.564442+00:00", "trade", 7.67, 700.0]
["2026-09-11T17:36:44.564445+00:00", "trade", 7.67, 700.0]
["2026-09-11T17:36:44.564454+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:36:44.564494+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:36:44.564547+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:36:44.564554+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:36:44.564589+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:36:44.564625+00:00", "trade", 7.67, 400.0]
["2026-09-11T17:36:44.564770+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:36:44.564825+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.564835+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.564865+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.564905+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.564980+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.565065+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.565226+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.565241+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.565306+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.565386+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.565426+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.565466+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.565642+00:00", "trade", 7.6657, 41.0]
["2026-09-11T17:36:44.565759+00:00", "trade", 7.67, 48.0]
["2026-09-11T17:36:44.565842+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.565887+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.566228+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.566970+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.567593+00:00", "trade", 7.67, 11.0]
["2026-09-11T17:36:44.567606+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.568398+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.568483+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.568654+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.568934+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.569110+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.570092+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.572513+00:00", "trade", 7.67, 15.0]
["2026-09-11T17:36:44.574672+00:00", "trade", 7.68, 10.0]
["2026-09-11T17:36:44.574743+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.575219+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.575671+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.575696+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.575696+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.576372+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.576372+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.662457+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.662482+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.664412+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:44.741766+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:45.066673+00:00", "trade", 7.6714, 5.0]
["2026-09-11T17:36:45.266279+00:00", "trade", 7.67, 1.0]
["2026-09-11T17:36:46.704955+00:00", "trade", 7.6799, 14.0]
["2026-09-11T17:36:46.704967+00:00", "trade", 7.68, 14.0]
["2026-09-11T17:36:46.705054+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:46.705060+00:00", "trade", 7.6799, 1886.0]
["2026-09-11T17:36:46.706002+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:46.706082+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:46.706082+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:46.706341+00:00", "trade", 7.6749, 50.0]
["2026-09-11T17:36:46.718045+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:46.998859+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:47.145387+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:47.884808+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:36:50.353212+00:00", "trade", 7.6607, 100.0]
["2026-09-11T17:36:50.354266+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:50.354787+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:52.157739+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:36:54.801732+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:36:54.813099+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:36:54.814518+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:36:54.830297+00:00", "trade", 7.6732, 10.0]
["2026-09-11T17:36:54.958365+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:00.007123+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:00.811709+00:00", "trade", 7.6706, 22.0]
["2026-09-11T17:37:00.811799+00:00", "trade", 7.6706, 32.0]
["2026-09-11T17:37:02.396301+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:04.120249+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:04.120294+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:04.120319+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:04.120410+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:04.120745+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:04.153985+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:06.626751+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:06.626766+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:06.626996+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:06.627262+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:06.669668+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:07.379994+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:07.380194+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:09.285800+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:09.285851+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:09.287695+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:09.968320+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:09.968375+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:10.038377+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:10.038422+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:10.039860+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:10.950588+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:11.260035+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:11.260085+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:11.261794+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:11.306425+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:11.384626+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:12.260642+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:12.260697+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:12.262616+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:13.267448+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:14.060341+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:14.569737+00:00", "trade", 7.6797, 4.0]
["2026-09-11T17:37:14.723737+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:37:15.114500+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:15.114550+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:15.117908+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:15.575071+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:16.707733+00:00", "trade", 7.6773, 3.0]
["2026-09-11T17:37:17.427957+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:19.323394+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:20.458115+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:22.840348+00:00", "trade", 7.67, 99.0]
["2026-09-11T17:37:22.888547+00:00", "trade", 7.6728, 99.0]
["2026-09-11T17:37:24.012220+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:26.098241+00:00", "trade", 7.6707, 174.0]
["2026-09-11T17:37:27.909206+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:27.909216+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:29.603875+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:30.007151+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:30.101796+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:30.813708+00:00", "trade", 7.6726, 1.0]
["2026-09-11T17:37:30.813804+00:00", "trade", 7.6726, 1.0]
["2026-09-11T17:37:31.683141+00:00", "trade", 7.6608, 100.0]
["2026-09-11T17:37:35.012139+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:35.012214+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:35.036472+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:36.325583+00:00", "trade", 7.6778, 50.0]
["2026-09-11T17:37:36.846567+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:37:39.635755+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:39.638762+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:39.719491+00:00", "trade", 7.675, 1100.0]
["2026-09-11T17:37:39.721792+00:00", "trade", 7.675, 3.0]
["2026-09-11T17:37:40.817428+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:40.819974+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:42.889659+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:37:42.933885+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:37:43.042862+00:00", "trade", 7.675, 558.0]
["2026-09-11T17:37:43.043382+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:43.066372+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:43.066382+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:43.069349+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:43.069354+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:43.196055+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:37:44.176905+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:44.177165+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:44.571737+00:00", "trade", 7.6747, 4.0]
["2026-09-11T17:37:45.119157+00:00", "trade", 7.6772, 63.0]
["2026-09-11T17:37:45.639362+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:37:45.801484+00:00", "trade", 7.6615, 1.0]
["2026-09-11T17:37:46.709733+00:00", "trade", 7.6747, 26.0]
["2026-09-11T17:37:49.360029+00:00", "trade", 7.6619, 100.0]
["2026-09-11T17:37:50.267619+00:00", "trade", 7.675, 80.0]
["2026-09-11T17:37:57.975381+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:58.117322+00:00", "trade", 7.67, 261.0]
["2026-09-11T17:37:58.117389+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:58.117399+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:58.121108+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:58.497721+00:00", "trade", 7.67, 1.0]
["2026-09-11T17:37:58.497779+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:58.504245+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:37:59.179006+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:00.007187+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:00.815708+00:00", "trade", 7.6745, 4.0]
["2026-09-11T17:38:00.815798+00:00", "trade", 7.6745, 6.0]
["2026-09-11T17:38:04.200719+00:00", "trade", 7.6619, 1.0]
["2026-09-11T17:38:04.394810+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:38:04.495459+00:00", "trade", 7.6742, 32.0]
["2026-09-11T17:38:09.158832+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.158847+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.158918+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:38:09.158922+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.158924+00:00", "trade", 7.67, 6.0]
["2026-09-11T17:38:09.158927+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.158934+00:00", "trade", 7.67, 400.0]
["2026-09-11T17:38:09.158937+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.158939+00:00", "trade", 7.67, 9.0]
["2026-09-11T17:38:09.158945+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:38:09.158947+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.158977+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.158977+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.158983+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.158984+00:00", "trade", 7.67, 17.0]
["2026-09-11T17:38:09.158988+00:00", "trade", 7.67, 9351.0]
["2026-09-11T17:38:09.158992+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.158992+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.158999+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:38:09.158999+00:00", "trade", 7.67, 5.0]
["2026-09-11T17:38:09.159003+00:00", "trade", 7.67, 700.0]
["2026-09-11T17:38:09.159008+00:00", "trade", 7.67, 700.0]
["2026-09-11T17:38:09.159022+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.159063+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.159123+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:38:09.159213+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.159283+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.159338+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.159353+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.159363+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.159405+00:00", "trade", 7.67, 83.0]
["2026-09-11T17:38:09.159409+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.159409+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.159411+00:00", "trade", 7.67, 1271.0]
["2026-09-11T17:38:09.159468+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.159468+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.159473+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.159483+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.159492+00:00", "trade", 7.67, 1087.0]
["2026-09-11T17:38:09.159493+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.159531+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:38:09.159533+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.159553+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:38:09.159573+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159584+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159584+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159589+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159589+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159589+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159594+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159594+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159594+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159599+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159599+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159599+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159604+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159604+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159604+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159614+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159624+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159624+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159669+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:38:09.159684+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.159724+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.159724+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.159754+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.159764+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.159764+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.159784+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.159799+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.159939+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.159944+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.160240+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.160277+00:00", "trade", 7.67, 134.0]
["2026-09-11T17:38:09.160360+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.160601+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.160770+00:00", "trade", 7.67, 42.0]
["2026-09-11T17:38:09.160849+00:00", "trade", 7.67, 53.0]
["2026-09-11T17:38:09.160952+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.161050+00:00", "trade", 7.67, 81703.0]
["2026-09-11T17:38:09.161152+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.161443+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.162040+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.162304+00:00", "trade", 7.67, 192.0]
["2026-09-11T17:38:09.162397+00:00", "trade", 7.67, 245.0]
["2026-09-11T17:38:09.162457+00:00", "trade", 7.67, 1063.0]
["2026-09-11T17:38:09.162517+00:00", "trade", 7.67, 192.0]
["2026-09-11T17:38:09.163200+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:38:09.163202+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.163368+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.163408+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.163633+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.163964+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.164059+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.164320+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.164345+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.164861+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.165057+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.166761+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.166796+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.166796+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.167964+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.170013+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.173812+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.173858+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.182034+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:38:09.183095+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.221275+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.221321+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.242782+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.380369+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.600077+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.600127+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.674424+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.684022+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:09.684067+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:10.061150+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:10.168706+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:10.379934+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:10.558043+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:38:11.644539+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:11.644584+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:12.329920+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:13.389492+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:13.389543+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:13.836766+00:00", "trade", 7.665, 100.0]
["2026-09-11T17:38:14.392044+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:17.122849+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:17.662965+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:17.699327+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:17.699377+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:19.504048+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:20.752249+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:22.714568+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:38:22.977081+00:00", "trade", 7.6701, 1.0]
["2026-09-11T17:38:23.903595+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:27.366485+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:38:30.007219+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:30.031221+00:00", "trade", 7.6701, 8.0]
["2026-09-11T17:38:30.034905+00:00", "trade", 7.665, 559.0]
["2026-09-11T17:38:30.931333+00:00", "trade", 7.6701, 10.0]
["2026-09-11T17:38:31.751030+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:31.772085+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:33.254961+00:00", "trade", 7.665, 100.0]
["2026-09-11T17:38:34.401675+00:00", "trade", 7.6701, 174.0]
["2026-09-11T17:38:37.043782+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:38:39.163750+00:00", "trade", 7.6656, 11.0]
["2026-09-11T17:38:39.163798+00:00", "trade", 7.6656, 2.0]
["2026-09-11T17:38:39.163883+00:00", "trade", 7.6656, 2.0]
["2026-09-11T17:38:39.163943+00:00", "trade", 7.6656, 2.0]
["2026-09-11T17:38:41.320770+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:41.336532+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:41.336582+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:41.445336+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:41.445381+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:42.207003+00:00", "trade", 7.665, 15.0]
["2026-09-11T17:38:42.449993+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:42.511605+00:00", "trade", 7.6658, 5.0]
["2026-09-11T17:38:45.029958+00:00", "trade", 7.665, 1900.0]
["2026-09-11T17:38:45.133492+00:00", "trade", 7.6698, 2.0]
["2026-09-11T17:38:45.138718+00:00", "trade", 7.6698, 15.0]
["2026-09-11T17:38:45.644381+00:00", "trade", 7.6698, 2.0]
["2026-09-11T17:38:45.650840+00:00", "trade", 7.6698, 2.0]
["2026-09-11T17:38:46.608578+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:38:46.752777+00:00", "trade", 7.6698, 16.0]
["2026-09-11T17:38:46.757381+00:00", "trade", 7.6698, 1.0]
["2026-09-11T17:38:47.099736+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:48.765080+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:38:48.829734+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:38:48.918247+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:38:49.598614+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:50.241784+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:38:52.087741+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:38:52.087792+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:38:54.443605+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:38:54.614359+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:56.022285+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:38:57.267961+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:57.652732+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:38:59.586810+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:00.007256+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:01.354512+00:00", "trade", 7.67, 75.0]
["2026-09-11T17:39:01.354939+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:01.355526+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:01.355606+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:01.355606+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:04.234937+00:00", "trade", 7.665, 12.0]
["2026-09-11T17:39:04.235298+00:00", "trade", 7.665, 1.0]
["2026-09-11T17:39:04.809181+00:00", "trade", 7.665, 1.0]
["2026-09-11T17:39:04.839218+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:04.839419+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:04.839419+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:04.839900+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:04.840341+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:05.115260+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:05.528484+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:06.809413+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:06.810100+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:06.813277+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:06.815502+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:06.832107+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:06.893363+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:06.914247+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:06.959741+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:06.986635+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:07.489840+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:39:07.489918+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:39:07.490359+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:08.529282+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:08.530219+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:08.530259+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:08.603243+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:08.634257+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:08.634317+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:08.635254+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:08.693553+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:08.819794+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:09.165750+00:00", "trade", 7.6652, 28.0]
["2026-09-11T17:39:09.165780+00:00", "trade", 7.6652, 4.0]
["2026-09-11T17:39:09.165873+00:00", "trade", 7.6652, 6.0]
["2026-09-11T17:39:09.165933+00:00", "trade", 7.6652, 4.0]
["2026-09-11T17:39:09.872895+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:10.211687+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:10.212123+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:10.213525+00:00", "trade", 7.6651, 26.0]
["2026-09-11T17:39:10.373221+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:10.492535+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:11.802343+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:12.035513+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:12.713006+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:13.460796+00:00", "trade", 7.6652, 100.0]
["2026-09-11T17:39:13.651525+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:13.651525+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:13.654878+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:13.770042+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:13.770523+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:15.060183+00:00", "trade", 7.6699, 39.0]
["2026-09-11T17:39:17.560866+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:26.423437+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:39:26.593126+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:27.264965+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:27.265025+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:30.007278+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:31.174106+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:31.174857+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:31.175940+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:31.263263+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:31.798752+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:31.798798+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:39:31.798823+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:31.799379+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:31.799659+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:31.800181+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:31.800622+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:31.820469+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:32.076589+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:32.134903+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:32.650249+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:32.800600+00:00", "trade", 7.6657, 7.0]
["2026-09-11T17:39:36.035938+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:36.036430+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:36.103657+00:00", "trade", 7.6657, 10.0]
["2026-09-11T17:39:36.115027+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:36.115293+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:36.153814+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:36.315324+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:36.407368+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:36.407418+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:38.237740+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:38.237800+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:38.238672+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:38.532125+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:38.532612+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:39.167749+00:00", "trade", 7.6697, 3.0]
["2026-09-11T17:39:39.167773+00:00", "trade", 7.6697, 1.0]
["2026-09-11T17:39:39.167855+00:00", "trade", 7.6697, 1.0]
["2026-09-11T17:39:39.167906+00:00", "trade", 7.6697, 1.0]
["2026-09-11T17:39:39.560021+00:00", "trade", 7.6628, 16.0]
["2026-09-11T17:39:40.376401+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:40.379663+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:40.379708+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:41.841533+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:41.841598+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:42.576240+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:39:42.576803+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:43.021083+00:00", "trade", 7.6652, 15.0]
["2026-09-11T17:39:43.022108+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:44.722180+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:44.782123+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:45.746955+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:45.962067+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:46.433614+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:46.434481+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:46.434977+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:46.465647+00:00", "trade", 7.6683, 173.0]
["2026-09-11T17:39:47.403368+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:48.466318+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:49.162946+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:49.172469+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:49.172950+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:49.235393+00:00", "trade", 7.665, 195.0]
["2026-09-11T17:39:49.235751+00:00", "trade", 7.665, 1.0]
["2026-09-11T17:39:49.235970+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:49.236411+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:49.236446+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:52.394263+00:00", "trade", 7.6678, 17.0]
["2026-09-11T17:39:52.399399+00:00", "trade", 7.6678, 2.0]
["2026-09-11T17:39:52.404009+00:00", "trade", 7.6678, 19.0]
["2026-09-11T17:39:52.849817+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:39:52.849817+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:52.849912+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:52.849932+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:52.849978+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:52.850744+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:52.850744+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:52.850785+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:52.897997+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:52.898172+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:53.029004+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:56.221122+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:57.180393+00:00", "trade", 7.6661, 1.0]
["2026-09-11T17:39:57.418178+00:00", "trade", 7.6699, 18.0]
["2026-09-11T17:39:58.076098+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:58.076153+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:58.133463+00:00", "trade", 7.665, 9.0]
["2026-09-11T17:39:58.551905+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:58.551949+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:39:58.551971+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:58.552377+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:39:59.326695+00:00", "trade", 7.67, 900.0]
["2026-09-11T17:39:59.417155+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:40:00.007300+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:40:02.383435+00:00", "trade", 7.669, 1.0]
["2026-09-11T17:40:04.090434+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:40:04.942632+00:00", "trade", 7.67, 200.0]
["2026-09-11T17:40:05.003889+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:40:05.003939+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:40:05.003989+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:40:05.633137+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:40:05.633197+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:40:06.163129+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:40:06.521754+00:00", "trade", 7.6652, 107.0]
["2026-09-11T17:40:06.603085+00:00", "trade", 7.6699, 1900.0]
["2026-09-11T17:40:06.603101+00:00", "trade", 7.67, 500.0]
["2026-09-11T17:40:06.603119+00:00", "trade", 7.67, 800.0]
["2026-09-11T17:40:06.603125+00:00", "trade", 7.67, 700.0]
["2026-09-11T17:40:06.603125+00:00", "trade", 7.67, 300.0]
["2026-09-11T17:40:06.603126+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:40:06.603126+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:40:06.603128+00:00", "trade", 7.67, 7.0]
["2026-09-11T17:40:06.603131+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:40:06.603131+00:00", "trade", 7.67, 700.0]
["2026-09-11T17:40:06.603141+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:40:06.603151+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:40:06.603161+00:00", "trade", 7.67, 31.0]
["2026-09-11T17:40:06.603161+00:00", "trade", 7.67, 60.0]
["2026-09-11T17:40:06.603161+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:40:06.603176+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:40:06.603176+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:40:06.603176+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:40:06.603181+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:40:06.603185+00:00", "trade", 7.67, 300.0]
["2026-09-11T17:40:06.603201+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:40:06.603286+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:40:06.603296+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:40:06.603296+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:40:06.603411+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:40:06.603416+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:40:06.603532+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.603552+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.603707+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.603762+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:40:06.604098+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.604168+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.604173+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.604318+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.604370+00:00", "trade", 7.6696, 48.0]
["2026-09-11T17:40:06.604374+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.604414+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.604433+00:00", "trade", 7.67, 40.0]
["2026-09-11T17:40:06.606884+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.607060+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.607160+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.607165+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.607215+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.608533+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.611175+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.613202+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:40:06.613202+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:40:06.613214+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:40:06.613463+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:40:06.615842+00:00", "trade", 7.68, 244.0]
["2026-09-11T17:40:06.616497+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.621269+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.621304+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.622381+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.622432+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.622853+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.626912+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.626917+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.626972+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.626977+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.626983+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.626997+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.626997+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.626998+00:00", "trade", 7.68, 24.0]
["2026-09-11T17:40:06.627007+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.627398+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.627579+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.627940+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.627980+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.628025+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.628060+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.629102+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.629739+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.659349+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:06.721011+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:07.844816+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:08.719864+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:08.920053+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:40:09.169719+00:00", "trade", 7.6705, 16.0]
["2026-09-11T17:40:09.169812+00:00", "trade", 7.6705, 24.0]
["2026-09-11T17:40:09.169869+00:00", "trade", 7.6705, 16.0]
["2026-09-11T17:40:10.259710+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:10.259755+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:10.260136+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:10.260632+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:10.310731+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:10.310841+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:10.416475+00:00", "trade", 7.6653, 100.0]
["2026-09-11T17:40:12.697696+00:00", "trade", 7.6799, 651.0]
["2026-09-11T17:40:12.698060+00:00", "trade", 7.6799, 1.0]
["2026-09-11T17:40:13.287923+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:13.385199+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:14.275444+00:00", "trade", 7.68, 80.0]
["2026-09-11T17:40:14.275444+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:14.275447+00:00", "trade", 7.68, 20.0]
["2026-09-11T17:40:14.275450+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:40:14.275529+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:14.275564+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:14.276386+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:14.276416+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:14.276416+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:14.294063+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:14.339526+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:14.376860+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:14.988932+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:15.275564+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:15.828184+00:00", "trade", 7.68, 1.0]
["2026-09-11T17:40:16.307576+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:16.801709+00:00", "trade", 7.6713, 1.0]
["2026-09-11T17:40:19.206812+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:20.443351+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:20.443416+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:20.444233+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:20.444308+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:20.444353+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:20.449400+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:20.449410+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:20.449480+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:20.480429+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:40:20.509999+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:22.644164+00:00", "trade", 7.67, 99.0]
["2026-09-11T17:40:22.645187+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:22.688658+00:00", "trade", 7.675, 99.0]
["2026-09-11T17:40:22.817206+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:23.853622+00:00", "trade", 7.6664, 100.0]
["2026-09-11T17:40:24.309509+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:24.310130+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:24.310646+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:26.400306+00:00", "trade", 7.6714, 1.0]
["2026-09-11T17:40:26.923314+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:40:27.563229+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:27.564211+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:27.626510+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:28.064542+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:30.007322+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:31.042784+00:00", "trade", 7.68, 10000.0]
["2026-09-11T17:40:31.043398+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:31.043634+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:31.044062+00:00", "trade", 7.6793, 160.0]
["2026-09-11T17:40:31.044075+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:31.942582+00:00", "trade", 7.6759, 1.0]
["2026-09-11T17:40:31.945410+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:31.945891+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:33.564339+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:33.564374+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:33.566795+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:33.572659+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:33.684094+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:33.750196+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:33.856905+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:33.857472+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:33.859336+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:35.021327+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:35.023808+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:35.102756+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:35.103197+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:35.130562+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:35.382036+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:35.384647+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:36.393554+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:36.393910+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:36.394376+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:36.395533+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:36.411070+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:36.411130+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:36.411501+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:39.171701+00:00", "trade", 7.6799, 22.0]
["2026-09-11T17:40:39.172416+00:00", "trade", 7.6799, 33.0]
["2026-09-11T17:40:39.172483+00:00", "trade", 7.6799, 22.0]
["2026-09-11T17:40:39.894291+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:40:42.639682+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:42.640424+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:43.072978+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:43.166937+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:43.166987+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:44.144123+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:44.144153+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:44.940582+00:00", "trade", 7.6659, 6.0]
["2026-09-11T17:40:45.095372+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:45.095423+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:46.209648+00:00", "trade", 7.675, 1900.0]
["2026-09-11T17:40:48.076161+00:00", "trade", 7.6758, 10.0]
["2026-09-11T17:40:49.152471+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:40:49.991008+00:00", "trade", 7.675, 51.0]
["2026-09-11T17:40:50.036830+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:52.491994+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:52.492064+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:52.492500+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:52.492651+00:00", "trade", 7.68, 22.0]
["2026-09-11T17:40:52.493232+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:52.493232+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:52.493247+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:52.496134+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:52.496906+00:00", "trade", 7.6759, 35.0]
["2026-09-11T17:40:52.499808+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:52.501778+00:00", "trade", 7.6759, 17.0]
["2026-09-11T17:40:52.520669+00:00", "trade", 7.676, 121.0]
["2026-09-11T17:40:52.531704+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:52.531779+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:53.850509+00:00", "trade", 7.676, 3.0]
["2026-09-11T17:40:54.063189+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:54.063244+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:54.063801+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:54.063961+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:54.064277+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:54.065359+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:54.105811+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:54.117208+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:54.121458+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:54.121513+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:54.124260+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:54.161569+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:54.246385+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:54.246436+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:54.248099+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:54.575078+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:54.765311+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:54.792921+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:55.000350+00:00", "trade", 7.676, 1.0]
["2026-09-11T17:40:55.725080+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:56.088941+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:56.585579+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:56.589859+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:56.624992+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:56.962807+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:57.085889+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:57.086691+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:57.290968+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:57.359511+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:57.591228+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:58.753003+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:40:58.757203+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:00.007354+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:00.236214+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:00.237181+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:00.239797+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:00.304291+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:01.045731+00:00", "trade", 7.6753, 28.0]
["2026-09-11T17:41:01.449727+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:02.049751+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:02.941554+00:00", "trade", 7.6709, 100.0]
["2026-09-11T17:41:03.006563+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:03.195573+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:04.588379+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:04.749537+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:05.197113+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:05.661060+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:41:08.212080+00:00", "trade", 7.6799, 220.0]
["2026-09-11T17:41:08.225237+00:00", "trade", 7.675, 40.0]
["2026-09-11T17:41:08.408445+00:00", "trade", 7.675, 30.0]
["2026-09-11T17:41:08.559200+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:41:08.759924+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:41:09.173703+00:00", "trade", 7.6757, 5.0]
["2026-09-11T17:41:09.174443+00:00", "trade", 7.6757, 7.0]
["2026-09-11T17:41:09.174494+00:00", "trade", 7.6757, 5.0]
["2026-09-11T17:41:09.528192+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:09.530939+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:10.764586+00:00", "trade", 7.6791, 1.0]
["2026-09-11T17:41:10.961333+00:00", "trade", 7.6659, 30.0]
["2026-09-11T17:41:11.477406+00:00", "trade", 7.671, 100.0]
["2026-09-11T17:41:11.726836+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:11.780990+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:11.828907+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:41:11.831640+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:41:11.851072+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:11.866824+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:11.884091+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:41:15.808838+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:17.127896+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:41:18.003717+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:18.004159+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:19.232117+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:19.334891+00:00", "trade", 7.675, 3850.0]
["2026-09-11T17:41:19.336178+00:00", "trade", 7.6753, 55.0]
["2026-09-11T17:41:20.216966+00:00", "trade", 7.675, 30.0]
["2026-09-11T17:41:20.218605+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:41:20.282167+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:41:20.697840+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:20.894889+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:21.178174+00:00", "trade", 7.6661, 17.0]
["2026-09-11T17:41:21.274493+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:21.274493+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:21.274514+00:00", "trade", 7.68, 1900.0]
["2026-09-11T17:41:21.274592+00:00", "trade", 7.68, 29.0]
["2026-09-11T17:41:21.275073+00:00", "trade", 7.68, 45.0]
["2026-09-11T17:41:21.275205+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:21.275205+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:21.275205+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:21.278242+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:21.279244+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:21.282246+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:22.375960+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:22.757163+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:22.757624+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:23.323866+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:24.238604+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:24.238930+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:24.387377+00:00", "trade", 7.675, 50.0]
["2026-09-11T17:41:24.387974+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:24.453796+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:24.654303+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:25.997536+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:25.998378+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:26.123020+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:29.076851+00:00", "trade", 7.6712, 400.0]
["2026-09-11T17:41:29.663923+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:41:29.664922+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:41:29.694398+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:41:29.695458+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:29.695463+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:30.007381+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:35.388729+00:00", "trade", 7.68, 1.0]
["2026-09-11T17:41:35.388732+00:00", "trade", 7.68, 199.0]
["2026-09-11T17:41:35.389312+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:35.389347+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:35.389347+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:35.389392+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:35.389392+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:35.389507+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:35.392369+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:36.554891+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:36.756137+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:41:36.756156+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:36.756652+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:36.756797+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:37.238514+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:38.201586+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:38.201626+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:38.201626+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:38.201732+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:38.334138+00:00", "trade", 7.675, 65.0]
["2026-09-11T17:41:38.336679+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:41:38.442495+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:38.442558+00:00", "trade", 7.678, 100.0]
["2026-09-11T17:41:38.447226+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:38.447702+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:39.175712+00:00", "trade", 7.6768, 13.0]
["2026-09-11T17:41:39.175829+00:00", "trade", 7.6768, 19.0]
["2026-09-11T17:41:39.175889+00:00", "trade", 7.6768, 13.0]
["2026-09-11T17:41:39.363442+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:39.363923+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:39.619351+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:39.619522+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.189553+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.190070+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.265564+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.265610+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.266256+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.266457+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.266537+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.266973+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.267414+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.783678+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.902500+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.902982+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.943533+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.943538+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.943548+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.943572+00:00", "trade", 7.675, 600.0]
["2026-09-11T17:41:40.944195+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.944475+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.944475+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.944596+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:40.944880+00:00", "trade", 7.6786, 42.0]
["2026-09-11T17:41:41.545351+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:41.738977+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:43.603876+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:41:43.603924+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:41:43.631737+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:41:44.177887+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:44.178363+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:44.314828+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:41:45.403605+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:45.510961+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:46.120008+00:00", "trade", 7.68, 80.0]
["2026-09-11T17:41:46.120008+00:00", "trade", 7.68, 20.0]
["2026-09-11T17:41:46.120918+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:46.120958+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:46.121038+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:46.121078+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:46.121158+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:46.123278+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:46.123864+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:46.249559+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:46.276327+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:47.121003+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:47.269094+00:00", "trade", 7.6713, 200.0]
["2026-09-11T17:41:47.861510+00:00", "trade", 7.6766, 2.0]
["2026-09-11T17:41:47.866622+00:00", "trade", 7.6766, 5.0]
["2026-09-11T17:41:48.829360+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:50.761742+00:00", "trade", 7.6767, 1.0]
["2026-09-11T17:41:53.279519+00:00", "trade", 7.6767, 1.0]
["2026-09-11T17:41:54.297751+00:00", "trade", 7.675, 2.0]
["2026-09-11T17:41:56.134482+00:00", "trade", 7.6767, 10.0]
["2026-09-11T17:41:56.303511+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:56.869368+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:56.871012+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:59.537298+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:41:59.973938+00:00", "trade", 7.68, 200.0]
["2026-09-11T17:41:59.973938+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:59.974379+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:59.974384+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:59.974459+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:41:59.976424+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:00.000552+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:00.000552+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:00.000987+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:00.007408+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:00.266164+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:42:00.266191+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:42:00.328207+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:42:01.049373+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:01.071897+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:01.430495+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:02.268049+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:02.378482+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:02.691427+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:03.088036+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:03.116847+00:00", "trade", 7.67, 34.0]
["2026-09-11T17:42:03.229414+00:00", "trade", 7.6767, 56.0]
["2026-09-11T17:42:03.247117+00:00", "trade", 7.6767, 117.0]
["2026-09-11T17:42:03.370507+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:42:03.525887+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:42:03.525923+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:42:03.526414+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:05.537643+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:42:06.549040+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:06.588368+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:08.159801+00:00", "trade", 7.6767, 1.0]
["2026-09-11T17:42:08.734006+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:08.735589+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:08.981122+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:42:09.177709+00:00", "trade", 7.6762, 2.0]
["2026-09-11T17:42:09.177829+00:00", "trade", 7.6762, 3.0]
["2026-09-11T17:42:09.177889+00:00", "trade", 7.6762, 2.0]
["2026-09-11T17:42:10.638358+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:42:10.946757+00:00", "trade", 7.6777, 6.0]
["2026-09-11T17:42:13.353620+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:42:13.578697+00:00", "trade", 7.68, 200.0]
["2026-09-11T17:42:13.579284+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:13.579284+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:13.579284+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:13.581444+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:13.582552+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:13.583484+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:13.640064+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:13.686755+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:13.687677+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:14.078924+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:14.590547+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:14.591133+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:14.695727+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:14.711855+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:15.177679+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:15.281762+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:15.433082+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:15.537080+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:15.634216+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:15.852500+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:16.018315+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:16.053916+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:42:16.053922+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:42:16.054045+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:16.054406+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:16.097580+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:42:16.165365+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:16.280881+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:42:16.280914+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:42:16.379114+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:16.381194+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:16.381635+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:19.085712+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:19.145925+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:19.175109+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:20.025951+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:42:20.026011+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:42:20.054074+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:42:20.323628+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:20.728788+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:20.820576+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:20.823117+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:20.827518+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:21.144966+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:42:21.432232+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:21.432533+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:21.432573+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:21.432899+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:21.435315+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:21.553967+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:22.402355+00:00", "trade", 7.68, 200.0]
["2026-09-11T17:42:24.195054+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:24.807796+00:00", "trade", 7.68, 200.0]
["2026-09-11T17:42:24.807913+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:24.808294+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:24.808294+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:24.808334+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:24.908287+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:24.908763+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:24.909204+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:25.335524+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:25.476933+00:00", "trade", 7.675, 1000.0]
["2026-09-11T17:42:25.723723+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:25.724670+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:29.829272+00:00", "trade", 7.68, 500.0]
["2026-09-11T17:42:29.829275+00:00", "trade", 7.68, 41.0]
["2026-09-11T17:42:29.829278+00:00", "trade", 7.68, 59.0]
["2026-09-11T17:42:29.829344+00:00", "trade", 7.68, 41.0]
["2026-09-11T17:42:29.829396+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:29.829401+00:00", "trade", 7.68, 1.0]
["2026-09-11T17:42:29.829406+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:29.829406+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:29.829407+00:00", "trade", 7.68, 80.0]
["2026-09-11T17:42:29.829410+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:42:29.829411+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:29.829413+00:00", "trade", 7.68, 900.0]
["2026-09-11T17:42:29.829413+00:00", "trade", 7.68, 700.0]
["2026-09-11T17:42:29.829426+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:29.829426+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:29.829461+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:42:29.829621+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:42:29.829621+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:42:29.829627+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:42:29.829637+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:42:29.829654+00:00", "trade", 7.68, 7.0]
["2026-09-11T17:42:29.829654+00:00", "trade", 7.68, 22.0]
["2026-09-11T17:42:29.829672+00:00", "trade", 7.68, 195.0]
["2026-09-11T17:42:29.829678+00:00", "trade", 7.68, 60.0]
["2026-09-11T17:42:29.829737+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:42:29.829742+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:42:29.829828+00:00", "trade", 7.68, 2.0]
["2026-09-11T17:42:29.830088+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.830273+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.830288+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.830293+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.830308+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.830524+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.830634+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.830644+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.830706+00:00", "trade", 7.6784, 45.0]
["2026-09-11T17:42:29.831045+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.831406+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.831847+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.832163+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.832228+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.832634+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.832965+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.833245+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.833280+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.833406+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.833967+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.834007+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.933559+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.933609+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:29.937568+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:30.007430+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:30.801080+00:00", "trade", 7.667, 8.0]
["2026-09-11T17:42:30.801244+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:31.255596+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:31.645782+00:00", "trade", 7.68, 99.0]
["2026-09-11T17:42:31.692489+00:00", "trade", 7.6821, 99.0]
["2026-09-11T17:42:32.310328+00:00", "trade", 7.685, 90.0]
["2026-09-11T17:42:32.311428+00:00", "trade", 7.685, 210.0]
["2026-09-11T17:42:32.311850+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:32.312492+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:32.318341+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:32.369833+00:00", "trade", 7.6671, 21.0]
["2026-09-11T17:42:34.300459+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:34.683977+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:42:34.684963+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:42:34.724516+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:42:38.472405+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:38.472460+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:38.472540+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:38.472605+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:39.010145+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:39.179714+00:00", "trade", 7.6792, 10.0]
["2026-09-11T17:42:39.179805+00:00", "trade", 7.6792, 15.0]
["2026-09-11T17:42:39.179868+00:00", "trade", 7.6792, 10.0]
["2026-09-11T17:42:39.218827+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:40.619235+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:40.619285+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:40.619320+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:40.619381+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:44.326715+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:44.327156+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:44.327798+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:45.901149+00:00", "trade", 7.685, 39.0]
["2026-09-11T17:42:45.905528+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:42:46.525444+00:00", "trade", 7.685, 90.0]
["2026-09-11T17:42:46.525444+00:00", "trade", 7.685, 310.0]
["2026-09-11T17:42:46.532250+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:46.532701+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:49.346988+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:42:49.376350+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:42:49.381673+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:42:50.347440+00:00", "trade", 7.6823, 1.0]
["2026-09-11T17:42:51.052265+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:51.052791+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:51.641517+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:51.641693+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:51.694415+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:42:53.631033+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:53.639042+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:53.916350+00:00", "trade", 7.6795, 3.0]
["2026-09-11T17:42:53.931437+00:00", "trade", 7.6795, 10.0]
["2026-09-11T17:42:53.936444+00:00", "trade", 7.6795, 10.0]
["2026-09-11T17:42:54.204047+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:54.830659+00:00", "trade", 7.685, 500.0]
["2026-09-11T17:42:55.839676+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:55.848226+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:55.849499+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:56.526029+00:00", "trade", 7.6717, 5.0]
["2026-09-11T17:42:57.087100+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:57.597264+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:58.998039+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:58.998134+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:59.622831+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:59.810167+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:42:59.831752+00:00", "trade", 7.6827, 32.0]
["2026-09-11T17:43:00.007468+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:00.495473+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:00.495944+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:00.935346+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:01.335523+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:01.916245+00:00", "trade", 7.685, 13.0]
["2026-09-11T17:43:02.123878+00:00", "trade", 7.685, 90.0]
["2026-09-11T17:43:02.127498+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:43:02.127498+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:43:02.128661+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:02.129152+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:02.309040+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:02.435922+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:02.437120+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:04.119331+00:00", "trade", 7.681, 39.0]
["2026-09-11T17:43:04.237556+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:04.335529+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:04.954703+00:00", "trade", 7.6803, 10.0]
["2026-09-11T17:43:05.656243+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:05.687036+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:05.687497+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:05.749310+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:06.120725+00:00", "trade", 7.6783, 5.0]
["2026-09-11T17:43:06.234680+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:07.436476+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:08.237548+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:08.335536+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:08.570751+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:08.572305+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:08.572309+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:08.573194+00:00", "trade", 7.685, 83.0]
["2026-09-11T17:43:08.574329+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:08.574374+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:08.574535+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:09.181723+00:00", "trade", 7.6848, 3.0]
["2026-09-11T17:43:09.181822+00:00", "trade", 7.6848, 4.0]
["2026-09-11T17:43:09.181885+00:00", "trade", 7.6848, 3.0]
["2026-09-11T17:43:11.159498+00:00", "trade", 7.6803, 10.0]
["2026-09-11T17:43:11.164574+00:00", "trade", 7.6803, 10.0]
["2026-09-11T17:43:11.383707+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:11.700326+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:43:12.388620+00:00", "trade", 7.6803, 20.0]
["2026-09-11T17:43:12.405300+00:00", "trade", 7.6804, 153.0]
["2026-09-11T17:43:13.335513+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:13.444827+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:43:13.508967+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:43:13.592590+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:13.595681+00:00", "trade", 7.685, 119.0]
["2026-09-11T17:43:13.652357+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:13.748378+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:43:13.900366+00:00", "trade", 7.685, 50.0]
["2026-09-11T17:43:13.900423+00:00", "trade", 7.685, 69.0]
["2026-09-11T17:43:14.053196+00:00", "trade", 7.685, 50.0]
["2026-09-11T17:43:14.371704+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:16.478825+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:17.474888+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:43:17.689803+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:17.689978+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:19.421846+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:43:19.421846+00:00", "trade", 7.685, 96.0]
["2026-09-11T17:43:19.801598+00:00", "trade", 7.68, 1.0]
["2026-09-11T17:43:19.801675+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:19.802141+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:19.802179+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:43:19.802179+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:43:19.802182+00:00", "trade", 7.68, 600.0]
["2026-09-11T17:43:19.802185+00:00", "trade", 7.68, 200.0]
["2026-09-11T17:43:19.802241+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:19.802251+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:19.802365+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:43:19.802452+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:19.802527+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:19.802767+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:19.802903+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:19.803529+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:19.806862+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:19.811834+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:19.817517+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:19.887193+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:19.887218+00:00", "trade", 7.685, 200.0]
["2026-09-11T17:43:20.452050+00:00", "trade", 7.68, 114.0]
["2026-09-11T17:43:20.476371+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:20.624429+00:00", "trade", 7.6805, 3150.0]
["2026-09-11T17:43:20.625713+00:00", "trade", 7.6812, 71.0]
["2026-09-11T17:43:20.654068+00:00", "trade", 7.685, 1000.0]
["2026-09-11T17:43:20.719152+00:00", "trade", 7.685, 500.0]
["2026-09-11T17:43:21.306627+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:43:21.386497+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:43:21.458732+00:00", "trade", 7.685, 109.0]
["2026-09-11T17:43:21.611457+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:43:21.763219+00:00", "trade", 7.685, 119.0]
["2026-09-11T17:43:21.993101+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:24.321156+00:00", "trade", 7.685, 300.0]
["2026-09-11T17:43:25.306383+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:25.306408+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:25.306413+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:25.311551+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:25.316858+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:25.321910+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:25.521234+00:00", "trade", 7.6679, 10.0]
["2026-09-11T17:43:25.667154+00:00", "trade", 7.6814, 2.0]
["2026-09-11T17:43:25.668919+00:00", "trade", 7.6814, 1.0]
["2026-09-11T17:43:25.828626+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:26.236394+00:00", "trade", 7.68, 99.0]
["2026-09-11T17:43:26.280882+00:00", "trade", 7.685, 99.0]
["2026-09-11T17:43:26.453789+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:26.513200+00:00", "trade", 7.68, 99.0]
["2026-09-11T17:43:26.835928+00:00", "trade", 7.685, 99.0]
["2026-09-11T17:43:28.304795+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:28.318027+00:00", "trade", 7.685, 700.0]
["2026-09-11T17:43:28.319311+00:00", "trade", 7.6847, 41.0]
["2026-09-11T17:43:28.321405+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:28.321415+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:28.321555+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:28.323119+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:28.323134+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:28.323370+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:28.323410+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:28.323570+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:28.323806+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:28.324377+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:28.324588+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:28.324593+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:28.326051+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:28.326437+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:28.332958+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:28.361836+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:30.007514+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:31.132752+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:31.132958+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:31.143072+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:31.143087+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:31.143092+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:31.143147+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:31.144014+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:31.144074+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:31.144475+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:31.144535+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:31.191908+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:31.247275+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:31.247340+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:32.570204+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:33.591942+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:43:33.640258+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:43:33.643695+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:43:35.352933+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:35.697739+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:35.697809+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:35.700560+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:35.700766+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:37.942733+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:37.945524+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:37.964416+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:43:38.024235+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:43:38.620696+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:38.674299+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:39.183711+00:00", "trade", 7.6824, 17.0]
["2026-09-11T17:43:39.183828+00:00", "trade", 7.6824, 25.0]
["2026-09-11T17:43:39.183888+00:00", "trade", 7.6824, 17.0]
["2026-09-11T17:43:40.754704+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:43:40.798931+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:40.977316+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:42.293927+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:43:43.832585+00:00", "trade", 7.6779, 100.0]
["2026-09-11T17:43:45.050893+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:45.137760+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:45.200667+00:00", "trade", 7.668, 100.0]
["2026-09-11T17:43:45.202721+00:00", "trade", 7.668, 11.0]
["2026-09-11T17:43:45.326812+00:00", "trade", 7.6876, 1.0]
["2026-09-11T17:43:45.894807+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:46.795836+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:46.821757+00:00", "trade", 7.6801, 1.0]
["2026-09-11T17:43:46.831170+00:00", "trade", 7.6801, 1.0]
["2026-09-11T17:43:47.616360+00:00", "trade", 7.6778, 5.0]
["2026-09-11T17:43:47.795546+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:48.868335+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:49.311269+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:54.051899+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:54.068824+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:54.186294+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:54.337273+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:54.800632+00:00", "trade", 7.6681, 11.0]
["2026-09-11T17:43:55.333428+00:00", "trade", 7.69, 1.0]
["2026-09-11T17:43:56.923171+00:00", "trade", 7.6824, 26.0]
["2026-09-11T17:43:58.320727+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:43:58.863467+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:58.870945+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:58.884813+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:58.889359+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:59.618429+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:59.890522+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:59.965977+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:59.967059+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:43:59.972943+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.007551+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.076851+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.106697+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.112521+00:00", "trade", 7.685, 90.0]
["2026-09-11T17:44:00.113854+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.201437+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.201512+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.201593+00:00", "trade", 7.69, 110.0]
["2026-09-11T17:44:00.202234+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.211902+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.211912+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.212027+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.212047+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.212067+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.212076+00:00", "trade", 7.69, 90.0]
["2026-09-11T17:44:00.212082+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.212102+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.212559+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.218864+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.219094+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.408074+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.408164+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.408184+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.408184+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.408239+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.408941+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.410495+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.467415+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:00.925090+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:01.276099+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:44:01.341129+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:44:03.565867+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:44:03.633918+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:03.638484+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:03.638565+00:00", "trade", 7.69, 100.0]
["2026-09-11T17:44:03.712655+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:03.871965+00:00", "trade", 7.6779, 100.0]
["2026-09-11T17:44:04.185657+00:00", "trade", 7.685, 65.0]
["2026-09-11T17:44:04.185696+00:00", "trade", 7.68, 65.0]
["2026-09-11T17:44:04.185777+00:00", "trade", 7.685, 4485.0]
["2026-09-11T17:44:04.185847+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:04.185907+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:04.185917+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:04.187055+00:00", "trade", 7.6852, 65.0]
["2026-09-11T17:44:05.061351+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:06.967179+00:00", "trade", 7.69, 20.0]
["2026-09-11T17:44:07.237611+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:07.237656+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:07.848781+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:07.848782+00:00", "trade", 7.69, 200.0]
["2026-09-11T17:44:07.848846+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:07.849914+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:07.851795+00:00", "trade", 7.69, 13.0]
["2026-09-11T17:44:07.931809+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:08.824205+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:44:09.185710+00:00", "trade", 7.6854, 11.0]
["2026-09-11T17:44:09.185818+00:00", "trade", 7.6854, 16.0]
["2026-09-11T17:44:09.185876+00:00", "trade", 7.6854, 11.0]
["2026-09-11T17:44:09.495345+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:44:10.280083+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:10.280108+00:00", "trade", 7.69, 100.0]
["2026-09-11T17:44:10.280274+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:10.280339+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:10.283201+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:10.596446+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:11.027944+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:11.483914+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:12.186632+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:12.186687+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:12.186687+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:12.457522+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:44:12.921110+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:12.921110+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:12.921175+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:44:13.154776+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:13.154836+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:13.487027+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:13.876935+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:13.876935+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:14.261551+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:14.455192+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:15.240055+00:00", "trade", 7.6835, 37.0]
["2026-09-11T17:44:17.335583+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:17.335583+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:17.355380+00:00", "trade", 7.6836, 10.0]
["2026-09-11T17:44:17.394378+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:17.394378+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:17.608317+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:17.801908+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:17.801963+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:18.424064+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:18.424069+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:18.424445+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:18.425563+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:18.538517+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:18.538522+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:18.538602+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:18.538928+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:18.541529+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:19.974356+00:00", "trade", 7.6815, 500.0]
["2026-09-11T17:44:20.957214+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:21.330833+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:21.838704+00:00", "trade", 7.685, 13.0]
["2026-09-11T17:44:21.841287+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:44:22.363281+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:22.363712+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:23.408808+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:44:23.468777+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:44:24.294784+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:25.001221+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:25.102069+00:00", "trade", 7.6787, 100.0]
["2026-09-11T17:44:25.473981+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:25.473981+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:25.557019+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:25.557450+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:25.557620+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:25.998625+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:25.998630+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:26.077127+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:26.136824+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:27.333748+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:44:28.117479+00:00", "trade", 7.6851, 173.0]
["2026-09-11T17:44:30.007583+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:31.435216+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:31.473106+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:32.410873+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:32.410873+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:34.188736+00:00", "trade", 7.6849, 13.0]
["2026-09-11T17:44:34.242453+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:34.242508+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:34.532333+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:34.532333+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:35.043476+00:00", "trade", 7.6899, 65.0]
["2026-09-11T17:44:35.208377+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:35.754543+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:36.132908+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:36.132963+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:36.154294+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:36.345199+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:37.096652+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:37.096657+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:37.360988+00:00", "trade", 7.6852, 1.0]
["2026-09-11T17:44:37.362624+00:00", "trade", 7.6852, 1.0]
["2026-09-11T17:44:38.083146+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:38.083211+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:39.187713+00:00", "trade", 7.6839, 2.0]
["2026-09-11T17:44:39.187803+00:00", "trade", 7.6839, 3.0]
["2026-09-11T17:44:39.187863+00:00", "trade", 7.6839, 2.0]
["2026-09-11T17:44:40.103044+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:42.159937+00:00", "trade", 7.6837, 3.0]
["2026-09-11T17:44:42.162090+00:00", "trade", 7.6837, 1.0]
["2026-09-11T17:44:42.163305+00:00", "trade", 7.6837, 1.0]
["2026-09-11T17:44:47.537034+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:44:50.967293+00:00", "trade", 7.69, 4.0]
["2026-09-11T17:44:50.967295+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:50.967295+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:50.967295+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:50.967295+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:50.967305+00:00", "trade", 7.69, 200.0]
["2026-09-11T17:44:50.967315+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:50.967315+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:50.967521+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:50.967526+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:50.968282+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:50.968348+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:50.968393+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:50.968874+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:50.970854+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:50.971209+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:50.973455+00:00", "trade", 7.69, 11.0]
["2026-09-11T17:44:50.973775+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:50.973811+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:50.983895+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:52.125509+00:00", "trade", 7.6887, 200.0]
["2026-09-11T17:44:52.216560+00:00", "trade", 7.685, 4.0]
["2026-09-11T17:44:52.230739+00:00", "trade", 7.6899, 77.0]
["2026-09-11T17:44:53.487316+00:00", "trade", 7.68, 99.0]
["2026-09-11T17:44:53.534991+00:00", "trade", 7.6827, 99.0]
["2026-09-11T17:44:53.695796+00:00", "trade", 7.68, 99.0]
["2026-09-11T17:44:54.013322+00:00", "trade", 7.685, 99.0]
["2026-09-11T17:44:54.538526+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:54.550449+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:54.633587+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:54.644599+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:55.887076+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:44:56.056436+00:00", "trade", 7.685, 20.0]
["2026-09-11T17:44:56.125153+00:00", "trade", 7.685, 20.0]
["2026-09-11T17:44:56.931919+00:00", "trade", 7.6853, 26.0]
["2026-09-11T17:44:59.720619+00:00", "trade", 7.6853, 2.0]
["2026-09-11T17:44:59.722685+00:00", "trade", 7.6853, 1.0]
["2026-09-11T17:45:00.007615+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:00.046120+00:00", "trade", 7.685, 37.0]
["2026-09-11T17:45:00.765294+00:00", "trade", 7.685, 483.0]
["2026-09-11T17:45:03.587005+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:03.587010+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:03.587015+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:03.587032+00:00", "trade", 7.69, 200.0]
["2026-09-11T17:45:03.587035+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:03.587035+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:03.587035+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:03.587035+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:03.587256+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:03.587757+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:03.587777+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:03.590589+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:03.590639+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:03.590649+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:03.591501+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:04.242540+00:00", "trade", 7.685, 4.0]
["2026-09-11T17:45:06.739369+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:07.508099+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:07.512239+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:07.922379+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:07.922520+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:08.023507+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:08.066852+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:08.346675+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:08.347322+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:08.347502+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:08.451900+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:08.452011+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:08.899032+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:08.902523+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:08.910107+00:00", "trade", 7.6899, 1.0]
["2026-09-11T17:45:08.912510+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:08.996458+00:00", "trade", 7.68, 13.0]
["2026-09-11T17:45:08.998734+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:09.070004+00:00", "trade", 7.68, 1.0]
["2026-09-11T17:45:09.071501+00:00", "trade", 7.685, 3.0]
["2026-09-11T17:45:09.073269+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:09.080673+00:00", "trade", 7.687, 2.0]
["2026-09-11T17:45:09.086020+00:00", "trade", 7.68, 3.0]
["2026-09-11T17:45:09.087142+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:09.087517+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:09.088197+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:09.108216+00:00", "trade", 7.68, 6.0]
["2026-09-11T17:45:09.110032+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:09.114023+00:00", "trade", 7.687, 3.0]
["2026-09-11T17:45:09.115959+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:09.141562+00:00", "trade", 7.68, 1.0]
["2026-09-11T17:45:09.168224+00:00", "trade", 7.685, 5.0]
["2026-09-11T17:45:09.168536+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:09.169947+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:09.189719+00:00", "trade", 7.6861, 4.0]
["2026-09-11T17:45:09.189812+00:00", "trade", 7.6861, 5.0]
["2026-09-11T17:45:09.522965+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:09.627424+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:09.627434+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:09.890564+00:00", "trade", 7.6873, 3.0]
["2026-09-11T17:45:09.893132+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:09.913630+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:09.988399+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:09.994302+00:00", "trade", 7.6875, 17.0]
["2026-09-11T17:45:09.996404+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:10.006833+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:10.011623+00:00", "trade", 7.6875, 1.0]
["2026-09-11T17:45:10.038703+00:00", "trade", 7.6875, 6.0]
["2026-09-11T17:45:10.042913+00:00", "trade", 7.688, 1.0]
["2026-09-11T17:45:10.085296+00:00", "trade", 7.6876, 1.0]
["2026-09-11T17:45:10.087782+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:10.097478+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.097533+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.097788+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.097838+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.097843+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.097843+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.098655+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.098816+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.099841+00:00", "trade", 7.6898, 9.0]
["2026-09-11T17:45:10.103422+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.107882+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:10.109648+00:00", "trade", 7.68, 1.0]
["2026-09-11T17:45:10.112649+00:00", "trade", 7.688, 1.0]
["2026-09-11T17:45:10.116952+00:00", "trade", 7.68, 1.0]
["2026-09-11T17:45:10.125588+00:00", "trade", 7.6899, 1.0]
["2026-09-11T17:45:10.131768+00:00", "trade", 7.68, 1.0]
["2026-09-11T17:45:10.139573+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.139623+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.144765+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.164236+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:10.194919+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.194965+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.206678+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.206723+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.295153+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:10.297655+00:00", "trade", 7.685, 3.0]
["2026-09-11T17:45:10.303952+00:00", "trade", 7.68, 32.0]
["2026-09-11T17:45:10.304102+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:10.341529+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.341534+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.384892+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.384897+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.384957+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.385704+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.385829+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.388846+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.505870+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:10.589367+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:10.960021+00:00", "trade", 7.6853, 2.0]
["2026-09-11T17:45:11.065764+00:00", "trade", 7.685, 414.0]
["2026-09-11T17:45:11.114944+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:11.115015+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:11.115561+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:11.115611+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:11.118227+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:11.253139+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:11.253189+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:11.257288+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:11.257384+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:11.257870+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:12.041786+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:12.042077+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:12.045530+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:13.204995+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:13.521959+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:13.787246+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:13.824950+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:13.949056+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:14.325783+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:14.735739+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:14.748616+00:00", "trade", 7.685, 2.0]
["2026-09-11T17:45:14.772791+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:14.839492+00:00", "trade", 7.685, 2.0]
["2026-09-11T17:45:14.854032+00:00", "trade", 7.685, 3.0]
["2026-09-11T17:45:14.867908+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:15.249389+00:00", "trade", 7.6851, 35.0]
["2026-09-11T17:45:15.254050+00:00", "trade", 7.6851, 2.0]
["2026-09-11T17:45:15.296929+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:15.479900+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:16.345836+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:16.345841+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:16.355504+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:16.355529+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:16.359459+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:16.359489+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:16.359764+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:16.394151+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:19.002365+00:00", "trade", 7.6814, 5.0]
["2026-09-11T17:45:19.970775+00:00", "trade", 7.69, 100.0]
["2026-09-11T17:45:19.970778+00:00", "trade", 7.69, 100.0]
["2026-09-11T17:45:19.970840+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:19.970845+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:19.970890+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:19.971326+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:19.974769+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:19.989088+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:20.010244+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:20.014310+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:20.373659+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:20.482272+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:20.684805+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:20.970835+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:21.335534+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:21.335579+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:21.442824+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:21.442829+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:21.961834+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:21.961899+00:00", "trade", 7.669, 31.0]
["2026-09-11T17:45:22.114668+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:23.039276+00:00", "trade", 7.685, 79.0]
["2026-09-11T17:45:23.576108+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:25.827797+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:25.827852+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:26.335596+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:26.335601+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:26.545469+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:27.046363+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:27.442204+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:27.484599+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:27.874149+00:00", "trade", 7.68, 15.0]
["2026-09-11T17:45:28.215370+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:28.215426+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:28.215426+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:28.216478+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:28.246414+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:28.246464+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:29.166129+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:29.517049+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:30.007647+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:30.304736+00:00", "trade", 7.6861, 20.0]
["2026-09-11T17:45:30.385093+00:00", "trade", 7.69, 15.0]
["2026-09-11T17:45:31.145877+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:31.145925+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:32.634044+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:32.634054+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:32.634214+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:32.730308+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:33.573084+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:33.577840+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:36.806295+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:36.806456+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:37.054997+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:37.510500+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:45:37.511902+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:45:37.513193+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:37.513283+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:37.513366+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:45:37.516641+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:45:37.516876+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:45:37.540768+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:39.191712+00:00", "trade", 7.6857, 3.0]
["2026-09-11T17:45:39.191809+00:00", "trade", 7.6857, 4.0]
["2026-09-11T17:45:39.255350+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:39.255415+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:40.159126+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:40.195989+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:40.196039+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:40.196796+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:40.196916+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:40.205477+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:40.301179+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:40.306377+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:40.355524+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:40.684727+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:40.852752+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:40.889665+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:40.895514+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:40.931605+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:41.525434+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:41.532896+00:00", "trade", 7.685, 67.0]
["2026-09-11T17:45:41.571864+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:41.675436+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:41.792494+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:41.793437+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:42.986388+00:00", "trade", 7.685, 30.0]
["2026-09-11T17:45:44.715618+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:44.715683+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:45.167230+00:00", "trade", 7.6854, 1.0]
["2026-09-11T17:45:45.167345+00:00", "trade", 7.6855, 20.0]
["2026-09-11T17:45:45.167396+00:00", "trade", 7.6854, 1.0]
["2026-09-11T17:45:45.259457+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:45.719001+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:46.487015+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:46.654959+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:46.655014+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:46.826768+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:46.826813+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:46.827710+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:47.369529+00:00", "trade", 7.6857, 10.0]
["2026-09-11T17:45:47.370382+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:47.370387+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:49.585911+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:49.586091+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:50.140070+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:50.378708+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:50.379665+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:50.395037+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:51.123125+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:51.130111+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:51.211651+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:51.690741+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:52.036324+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:52.036389+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:52.238600+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:52.347194+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:52.481092+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:52.481218+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:52.482030+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:52.494950+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:52.497065+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:52.653154+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:52.653222+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:52.653337+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:52.654169+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:53.594022+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:53.594187+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:53.679771+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:53.679836+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:53.679836+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:53.680733+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:54.397200+00:00", "trade", 7.685, 1.0]
["2026-09-11T17:45:54.562176+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:55.942856+00:00", "trade", 7.685, 200.0]
["2026-09-11T17:45:55.942903+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:55.942908+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:55.942988+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:55.943755+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:56.431155+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:56.431175+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:56.431185+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:56.431391+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:56.431391+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:56.431471+00:00", "trade", 7.68, 10.0]
["2026-09-11T17:45:56.431717+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:56.432012+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:56.432063+00:00", "trade", 7.685, 83.0]
["2026-09-11T17:45:56.434378+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:56.446817+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:56.447950+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:56.449564+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:56.450977+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:56.495569+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:45:56.501548+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:56.506369+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:56.534772+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:56.584320+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:56.931158+00:00", "trade", 7.685, 70.0]
["2026-09-11T17:45:57.130752+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:57.299156+00:00", "trade", 7.685, 40.0]
["2026-09-11T17:45:57.341494+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:57.387777+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:57.387983+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:57.392794+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:57.421092+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:57.488752+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:45:57.490297+00:00", "trade", 7.68, 6.0]
["2026-09-11T17:45:57.492507+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:57.492577+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:57.510279+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:57.510284+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:58.377956+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:45:59.668487+00:00", "trade", 7.68, 5.0]
["2026-09-11T17:45:59.668490+00:00", "trade", 7.68, 101.0]
["2026-09-11T17:45:59.668562+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.669068+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.669089+00:00", "trade", 7.68, 14.0]
["2026-09-11T17:45:59.669092+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:45:59.669095+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:45:59.669098+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:45:59.669098+00:00", "trade", 7.68, 10.0]
["2026-09-11T17:45:59.669101+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:45:59.669101+00:00", "trade", 7.68, 200.0]
["2026-09-11T17:45:59.669104+00:00", "trade", 7.68, 90.0]
["2026-09-11T17:45:59.669104+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:45:59.669107+00:00", "trade", 7.68, 900.0]
["2026-09-11T17:45:59.669107+00:00", "trade", 7.68, 600.0]
["2026-09-11T17:45:59.669148+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.669168+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.669287+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:45:59.669303+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.669332+00:00", "trade", 7.68, 600.0]
["2026-09-11T17:45:59.669332+00:00", "trade", 7.68, 76.0]
["2026-09-11T17:45:59.669333+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.669353+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.669368+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.669393+00:00", "trade", 7.68, 2.0]
["2026-09-11T17:45:59.669409+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.669444+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.669454+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.669464+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.669534+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.669559+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.669569+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.669599+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.669660+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:45:59.669669+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:45:59.669669+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:45:59.669669+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:45:59.669674+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:45:59.669674+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:45:59.669729+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:45:59.671428+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:45:59.674716+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:45:59.728900+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:45:59.728930+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:45:59.728940+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:45:59.728955+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:45:59.728980+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.729005+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.729066+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.729066+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.729071+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.729081+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.729086+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.729111+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.729216+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.729216+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.729216+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.729226+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.729231+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.729632+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.730679+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.731306+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.731667+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.731687+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.731868+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.748375+00:00", "trade", 7.68, 200.0]
["2026-09-11T17:45:59.748442+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.771386+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.771737+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.777245+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.780293+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.780944+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:45:59.830522+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:00.007684+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:00.041950+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:00.049568+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:00.050491+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:00.052370+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:00.059407+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:00.059853+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:00.242554+00:00", "trade", 7.6802, 2300.0]
["2026-09-11T17:46:00.243595+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:00.593068+00:00", "trade", 7.6813, 100.0]
["2026-09-11T17:46:02.134646+00:00", "trade", 7.68, 200.0]
["2026-09-11T17:46:03.564144+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:03.565072+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:03.565388+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:03.565553+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:04.055499+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:05.253451+00:00", "trade", 7.687, 1.0]
["2026-09-11T17:46:05.253811+00:00", "trade", 7.687, 1.0]
["2026-09-11T17:46:05.253927+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:05.254062+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:05.257064+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:07.543552+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:07.547872+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:07.588915+00:00", "trade", 7.6878, 250.0]
["2026-09-11T17:46:08.619178+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:08.640608+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:08.640666+00:00", "trade", 7.6732, 8.0]
["2026-09-11T17:46:08.644603+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:08.651473+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:46:08.655574+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:09.193706+00:00", "trade", 7.6809, 14.0]
["2026-09-11T17:46:09.193793+00:00", "trade", 7.6809, 21.0]
["2026-09-11T17:46:10.518062+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:46:10.524267+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:10.540401+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:10.541298+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:10.546164+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:10.547102+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:10.549137+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:10.577033+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:10.853501+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:11.079073+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:13.329665+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:14.616544+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:16.280780+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:16.281717+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:16.323848+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:16.328619+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:16.336949+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:16.344557+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:16.345464+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:19.585261+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:21.467498+00:00", "trade", 7.6801, 37.0]
["2026-09-11T17:46:24.278159+00:00", "trade", 7.6807, 1.0]
["2026-09-11T17:46:24.278363+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:25.440108+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:25.632108+00:00", "trade", 7.6899, 40.0]
["2026-09-11T17:46:26.098921+00:00", "trade", 7.6812, 10.0]
["2026-09-11T17:46:26.100916+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:26.103357+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:26.249508+00:00", "trade", 7.6813, 1.0]
["2026-09-11T17:46:26.355375+00:00", "trade", 7.6735, 2.0]
["2026-09-11T17:46:26.994844+00:00", "trade", 7.6812, 7.0]
["2026-09-11T17:46:29.077686+00:00", "trade", 7.6823, 500.0]
["2026-09-11T17:46:30.007712+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:38.342810+00:00", "trade", 7.68, 99.0]
["2026-09-11T17:46:38.397269+00:00", "trade", 7.6842, 99.0]
["2026-09-11T17:46:38.464371+00:00", "trade", 7.68, 99.0]
["2026-09-11T17:46:38.476144+00:00", "trade", 7.68, 99.0]
["2026-09-11T17:46:38.766650+00:00", "trade", 7.68, 99.0]
["2026-09-11T17:46:38.811770+00:00", "trade", 7.6835, 297.0]
["2026-09-11T17:46:38.939592+00:00", "trade", 7.681, 16.0]
["2026-09-11T17:46:39.195730+00:00", "trade", 7.6819, 2.0]
["2026-09-11T17:46:39.195844+00:00", "trade", 7.6819, 3.0]
["2026-09-11T17:46:39.567667+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:46:44.300480+00:00", "trade", 7.6735, 80.0]
["2026-09-11T17:46:45.176501+00:00", "trade", 7.6808, 17.0]
["2026-09-11T17:46:47.268320+00:00", "trade", 7.6824, 200.0]
["2026-09-11T17:46:47.783831+00:00", "trade", 7.68, 10.0]
["2026-09-11T17:46:50.944002+00:00", "trade", 7.6808, 10.0]
["2026-09-11T17:46:53.444737+00:00", "trade", 7.685, 51.0]
["2026-09-11T17:46:53.444737+00:00", "trade", 7.685, 49.0]
["2026-09-11T17:46:53.444740+00:00", "trade", 7.685, 200.0]
["2026-09-11T17:46:53.444743+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:46:53.444749+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:46:53.444755+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:46:53.444758+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:46:53.444776+00:00", "trade", 7.68, 1.0]
["2026-09-11T17:46:53.444776+00:00", "trade", 7.685, 99.0]
["2026-09-11T17:46:53.444926+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:46:53.445008+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:46:53.445017+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:46:53.445182+00:00", "trade", 7.685, 119.0]
["2026-09-11T17:46:53.445194+00:00", "trade", 7.685, 113.0]
["2026-09-11T17:46:53.445239+00:00", "trade", 7.685, 81.0]
["2026-09-11T17:46:53.445245+00:00", "trade", 7.685, 87.0]
["2026-09-11T17:46:53.445263+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:46:53.445266+00:00", "trade", 7.685, 70.0]
["2026-09-11T17:46:53.445275+00:00", "trade", 7.685, 119.0]
["2026-09-11T17:46:53.445288+00:00", "trade", 7.685, 40.0]
["2026-09-11T17:46:53.445288+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:46:53.445290+00:00", "trade", 7.685, 80.0]
["2026-09-11T17:46:53.445302+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:46:53.445354+00:00", "trade", 7.685, 200.0]
["2026-09-11T17:46:53.445372+00:00", "trade", 7.685, 81.0]
["2026-09-11T17:46:53.445477+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:53.445549+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:46:53.445558+00:00", "trade", 7.685, 6.0]
["2026-09-11T17:46:53.445558+00:00", "trade", 7.685, 6.0]
["2026-09-11T17:46:53.445561+00:00", "trade", 7.685, 6.0]
["2026-09-11T17:46:53.445561+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:46:53.445765+00:00", "trade", 7.685, 200.0]
["2026-09-11T17:46:53.445817+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:46:53.445928+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:53.446000+00:00", "trade", 7.685, 20.0]
["2026-09-11T17:46:53.446054+00:00", "trade", 7.685, 6.0]
["2026-09-11T17:46:53.446091+00:00", "trade", 7.685, 20.0]
["2026-09-11T17:46:53.446093+00:00", "trade", 7.685, 6.0]
["2026-09-11T17:46:53.446093+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:46:53.446102+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:46:53.446120+00:00", "trade", 7.685, 20.0]
["2026-09-11T17:46:53.446138+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:46:53.448043+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:53.448489+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:53.448489+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:53.449191+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:53.449221+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:53.449226+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:53.449246+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:53.449396+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:53.449416+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:53.449426+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:53.450088+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:53.450113+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:53.450323+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:53.451641+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:46:53.451647+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:46:53.451750+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:46:53.451900+00:00", "trade", 7.685, 195.0]
["2026-09-11T17:46:53.452595+00:00", "trade", 7.685, 6.0]
["2026-09-11T17:46:53.452925+00:00", "trade", 7.685, 200.0]
["2026-09-11T17:46:53.455285+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:53.457812+00:00", "trade", 7.685, 79.0]
["2026-09-11T17:46:53.457815+00:00", "trade", 7.685, 21.0]
["2026-09-11T17:46:53.458065+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:46:53.458068+00:00", "trade", 7.685, 6.0]
["2026-09-11T17:46:53.458071+00:00", "trade", 7.685, 184.0]
["2026-09-11T17:46:53.458350+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:46:53.458618+00:00", "trade", 7.685, 100.0]
["2026-09-11T17:46:53.553409+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:53.629807+00:00", "trade", 7.685, 90.0]
["2026-09-11T17:46:53.921861+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:54.229062+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:56.464749+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:58.050584+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:46:58.931024+00:00", "trade", 7.685, 10.0]
["2026-09-11T17:46:59.011405+00:00", "trade", 7.685, 562.0]
["2026-09-11T17:47:00.007738+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:01.017917+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:01.229205+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:01.720354+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:03.100936+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:03.164828+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:03.164895+00:00", "trade", 7.6872, 1.0]
["2026-09-11T17:47:03.409836+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:03.411124+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:03.449215+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:03.449856+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:03.450418+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:03.610614+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:04.118317+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:04.323942+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:04.678902+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:04.919364+00:00", "trade", 7.6847, 11.0]
["2026-09-11T17:47:05.643839+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:06.655532+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:06.674612+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:09.197705+00:00", "trade", 7.6849, 10.0]
["2026-09-11T17:47:09.197796+00:00", "trade", 7.6849, 15.0]
["2026-09-11T17:47:09.616205+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:09.622595+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:09.645706+00:00", "trade", 7.685, 3.0]
["2026-09-11T17:47:09.649137+00:00", "trade", 7.685, 3.0]
["2026-09-11T17:47:10.616456+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:10.617308+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:10.841792+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:10.842338+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:10.893891+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:10.894873+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:10.994140+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:10.994706+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:11.319103+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:11.320015+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:11.362376+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:11.362988+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:11.582600+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:11.583503+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:11.595451+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:11.627998+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:11.628876+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:11.875518+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:11.876475+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:12.004942+00:00", "trade", 7.685, 11.0]
["2026-09-11T17:47:12.675818+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:12.676695+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:12.695855+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:12.696502+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:13.676495+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:13.677382+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:13.950762+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:13.951630+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:14.685060+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:14.685948+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:15.294286+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:15.295108+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:15.704813+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:15.705720+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:15.941752+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:15.942719+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:16.870052+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:16.870939+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:17.584549+00:00", "trade", 7.681, 284.0]
["2026-09-11T17:47:18.010336+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:18.010947+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:18.593900+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:18.594577+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:19.610705+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:19.610866+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:19.693898+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:19.694856+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:19.818701+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:20.004919+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:20.005074+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:20.021709+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:20.022641+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:22.141305+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:22.141485+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:22.141766+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:22.141931+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:22.236614+00:00", "trade", 7.6818, 41.0]
["2026-09-11T17:47:22.236975+00:00", "trade", 7.6818, 1.0]
["2026-09-11T17:47:23.094132+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:23.095004+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:23.686969+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:23.687956+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:24.170133+00:00", "trade", 7.689, 57.0]
["2026-09-11T17:47:24.639613+00:00", "trade", 7.68, 6.0]
["2026-09-11T17:47:24.721531+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:25.813335+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:25.816217+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:26.010530+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:26.149495+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:26.978679+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:27.117650+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:27.580193+00:00", "trade", 7.685, 20.0]
["2026-09-11T17:47:28.182319+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:28.185717+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:28.186123+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:28.186895+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:28.440430+00:00", "trade", 7.6837, 5.0]
["2026-09-11T17:47:29.518876+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:29.523026+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:30.007770+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:30.065005+00:00", "trade", 7.6824, 1.0]
["2026-09-11T17:47:30.472115+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:30.721889+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:31.821081+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:34.053490+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:34.060467+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:34.065910+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:34.176282+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:34.204214+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:34.462634+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:36.121088+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:47:36.121088+00:00", "trade", 7.68, 600.0]
["2026-09-11T17:47:36.121091+00:00", "trade", 7.68, 700.0]
["2026-09-11T17:47:36.121112+00:00", "trade", 7.68, 20.0]
["2026-09-11T17:47:36.121118+00:00", "trade", 7.68, 20.0]
["2026-09-11T17:47:36.121130+00:00", "trade", 7.68, 200.0]
["2026-09-11T17:47:36.121162+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:36.121167+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:36.121242+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:36.121247+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:36.121308+00:00", "quote", 7.68, 7.69]
["2026-09-11T17:47:36.121308+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:47:36.121337+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:47:36.121352+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:47:36.121443+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:47:36.121448+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:47:36.121468+00:00", "quote", 7.68, 7.68]
["2026-09-11T17:47:36.121478+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.121485+00:00", "trade", 7.68, 14.0]
["2026-09-11T17:47:36.121754+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.121768+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.121812+00:00", "trade", 7.68, 7.0]
["2026-09-11T17:47:36.121816+00:00", "trade", 7.68, 3.0]
["2026-09-11T17:47:36.121818+00:00", "trade", 7.68, 7.0]
["2026-09-11T17:47:36.122034+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.122154+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.122194+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.122194+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.122234+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.122239+00:00", "trade", 7.675, 4.0]
["2026-09-11T17:47:36.122321+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:47:36.122336+00:00", "trade", 7.675, 30.0]
["2026-09-11T17:47:36.122339+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:47:36.122339+00:00", "trade", 7.675, 17.0]
["2026-09-11T17:47:36.122395+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.122438+00:00", "trade", 7.675, 3.0]
["2026-09-11T17:47:36.122441+00:00", "trade", 7.675, 7.0]
["2026-09-11T17:47:36.122450+00:00", "trade", 7.675, 30.0]
["2026-09-11T17:47:36.122450+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:47:36.122475+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.122904+00:00", "trade", 7.675, 7.0]
["2026-09-11T17:47:36.122967+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:47:36.122967+00:00", "trade", 7.675, 60.0]
["2026-09-11T17:47:36.122970+00:00", "trade", 7.675, 30.0]
["2026-09-11T17:47:36.123668+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.124565+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.124610+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.124635+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.124635+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.124746+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.125998+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.126109+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.126224+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.228192+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.246716+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.304561+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:47:36.485931+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:47:36.750507+00:00", "trade", 7.675, 35.0]
["2026-09-11T17:47:36.794072+00:00", "trade", 7.67, 11.0]
["2026-09-11T17:47:36.794075+00:00", "trade", 7.67, 15.0]
["2026-09-11T17:47:36.794655+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.794655+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.794891+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.794926+00:00", "trade", 7.67, 12.0]
["2026-09-11T17:47:36.794926+00:00", "trade", 7.67, 12.0]
["2026-09-11T17:47:36.795572+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:36.805135+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:39.199705+00:00", "trade", 7.6796, 5.0]
["2026-09-11T17:47:39.199795+00:00", "trade", 7.6796, 7.0]
["2026-09-11T17:47:39.551833+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:40.496296+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:40.740365+00:00", "trade", 7.683, 8.0]
["2026-09-11T17:47:41.039587+00:00", "trade", 7.67, 45.0]
["2026-09-11T17:47:41.039747+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:47:41.039749+00:00", "trade", 7.67, 200.0]
["2026-09-11T17:47:41.039749+00:00", "trade", 7.67, 200.0]
["2026-09-11T17:47:41.039753+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:47:41.039755+00:00", "trade", 7.67, 10.0]
["2026-09-11T17:47:41.039755+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.039758+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:47:41.039761+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:47:41.039831+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.039891+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.039957+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:47:41.039957+00:00", "trade", 7.67, 190.0]
["2026-09-11T17:47:41.040017+00:00", "trade", 7.67, 5.0]
["2026-09-11T17:47:41.040179+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:47:41.040182+00:00", "trade", 7.67, 31.0]
["2026-09-11T17:47:41.040191+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040232+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040232+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040256+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040351+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040356+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040392+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040432+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040472+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040477+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040477+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040512+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040512+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040632+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040742+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040752+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040793+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040818+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040848+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040858+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.040918+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.041394+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.041434+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.041464+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.041594+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.041755+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.041915+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.042351+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.043233+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.050536+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.051478+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.145377+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:41.456926+00:00", "trade", 7.677, 15.0]
["2026-09-11T17:47:41.478857+00:00", "trade", 7.677, 1.0]
["2026-09-11T17:47:41.765067+00:00", "trade", 7.6758, 1.0]
["2026-09-11T17:47:42.040242+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:42.040592+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:42.047344+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:42.807528+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:42.807969+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:42.856359+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:42.898119+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:46.435024+00:00", "trade", 7.67, 2000.0]
["2026-09-11T17:47:49.372821+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:49.441966+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:51.228544+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:51.229265+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:53.850600+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:54.269773+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:47:59.356747+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:00.007792+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:00.620484+00:00", "trade", 7.67, 12.0]
["2026-09-11T17:48:00.620997+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:00.620997+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:00.621036+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:00.621277+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:00.621518+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:01.099473+00:00", "trade", 7.67, 2000.0]
["2026-09-11T17:48:01.121843+00:00", "trade", 7.6813, 5.0]
["2026-09-11T17:48:01.812693+00:00", "trade", 7.67, 1.0]
["2026-09-11T17:48:04.929429+00:00", "trade", 7.673, 26.0]
["2026-09-11T17:48:04.934424+00:00", "trade", 7.673, 17.0]
["2026-09-11T17:48:04.944937+00:00", "trade", 7.673, 9.0]
["2026-09-11T17:48:07.159577+00:00", "trade", 7.6738, 1.0]
["2026-09-11T17:48:07.160608+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:09.201708+00:00", "trade", 7.67, 11.0]
["2026-09-11T17:48:09.201795+00:00", "trade", 7.67, 16.0]
["2026-09-11T17:48:10.063669+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:10.063669+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:10.063669+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:10.064404+00:00", "trade", 7.675, 466.0]
["2026-09-11T17:48:10.064470+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:10.064561+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:10.064922+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:10.065032+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:10.065408+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:10.065794+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:10.094803+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:10.095915+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:10.097980+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:10.181407+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:48:10.333662+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:48:10.487457+00:00", "trade", 7.675, 120.0]
["2026-09-11T17:48:10.639644+00:00", "trade", 7.675, 119.0]
["2026-09-11T17:48:10.791250+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:10.791265+00:00", "trade", 7.675, 119.0]
["2026-09-11T17:48:10.791276+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:10.791702+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:10.791862+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:10.797876+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:10.798072+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:10.943628+00:00", "trade", 7.675, 119.0]
["2026-09-11T17:48:11.083486+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:11.083491+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:11.083501+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:11.084438+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:11.106325+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:11.232807+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:11.282745+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:11.381014+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:12.403869+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:13.603811+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:13.603996+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:13.604658+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:13.874304+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:13.978979+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:14.441971+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:14.606427+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:14.607304+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:14.608302+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:14.866346+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:15.650182+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:15.650187+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:15.650287+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:15.650362+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:15.650417+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:15.651084+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:16.164411+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:16.214515+00:00", "trade", 7.675, 110.0]
["2026-09-11T17:48:16.756024+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:17.038456+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:17.488623+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:17.507202+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:17.507257+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:17.536883+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:17.568764+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:17.570904+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:17.570909+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:17.570974+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:19.103367+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:19.967250+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:48:23.712403+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:23.713265+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:23.716077+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:23.803344+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:23.803365+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:23.803379+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:23.803395+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:23.874926+00:00", "trade", 7.67, 3000.0]
["2026-09-11T17:48:23.874995+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:23.875386+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:23.875957+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:23.875957+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:23.876252+00:00", "trade", 7.6713, 49.0]
["2026-09-11T17:48:24.176854+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:24.179214+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:24.179259+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:24.352240+00:00", "trade", 7.675, 30.0]
["2026-09-11T17:48:24.679756+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:48:24.879672+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:48:25.166594+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:48:25.773018+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:25.773133+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:25.774056+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:26.778467+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:26.779379+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:26.779860+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:27.144477+00:00", "trade", 7.675, 30.0]
["2026-09-11T17:48:27.145500+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:27.437801+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:27.779224+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:27.779570+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:27.780136+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:27.780507+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:27.786707+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:27.842710+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:28.119123+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:28.800780+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:28.800795+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:28.801677+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:29.331288+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:29.672165+00:00", "trade", 7.675, 600.0]
["2026-09-11T17:48:29.690974+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:48:29.831267+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:48:29.831414+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:29.832170+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:29.832371+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:29.832732+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:29.970896+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:29.971297+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:30.007814+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:30.418878+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:30.419083+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:30.419524+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:30.449731+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:30.744935+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:48:30.839478+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:30.839483+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:30.840380+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:30.920366+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:31.311171+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:31.879825+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:31.880201+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:31.880722+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:31.880722+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:31.946739+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:31.953300+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:32.711249+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:32.812956+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:32.882096+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:32.882101+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:32.882446+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:32.883003+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:32.949987+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:33.180153+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:48:33.181182+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:33.909381+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:33.909436+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:33.910298+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:33.914378+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:33.917179+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:34.012957+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:34.013128+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:34.453675+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:48:34.771543+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:34.958568+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:34.958573+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:34.959480+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:34.959876+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:35.184069+00:00", "trade", 7.675, 30.0]
["2026-09-11T17:48:35.185072+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:35.243496+00:00", "trade", 7.675, 1300.0]
["2026-09-11T17:48:35.244489+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:37.017053+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:37.017108+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:37.017940+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:37.153393+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:37.336494+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:37.571590+00:00", "trade", 7.6795, 100.0]
["2026-09-11T17:48:38.017745+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:38.018632+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:38.058126+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:39.019385+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:39.020277+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:39.020317+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:39.135631+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:39.136077+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:39.190738+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:39.203704+00:00", "trade", 7.6726, 13.0]
["2026-09-11T17:48:39.203786+00:00", "trade", 7.6726, 19.0]
["2026-09-11T17:48:39.575092+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:39.575258+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:40.043046+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:40.043492+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:40.303336+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:40.890880+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:40.891767+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:41.108357+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:41.109395+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:41.820066+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:42.126085+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:42.126170+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:42.210822+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:42.251072+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:43.130310+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:43.131213+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:43.131493+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:44.131674+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:44.132581+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:44.132581+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:44.133017+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:44.198363+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:45.133103+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:45.133985+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:45.200689+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:46.182506+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:46.183408+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:46.207796+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:47.190209+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:47.191092+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:47.191412+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:48.055665+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:48.256984+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:48.257881+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:48.265043+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:48.636046+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:48.708308+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:49.068952+00:00", "trade", 7.675, 116.0]
["2026-09-11T17:48:49.263560+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:49.264447+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:49.264888+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:49.270887+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:49.598843+00:00", "trade", 7.675, 116.0]
["2026-09-11T17:48:49.601078+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:49.952435+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:50.007867+00:00", "trade", 7.675, 90.0]
["2026-09-11T17:48:50.008453+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:50.024581+00:00", "trade", 7.675, 26.0]
["2026-09-11T17:48:50.263896+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:50.264778+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:50.264813+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:50.346140+00:00", "trade", 7.675, 116.0]
["2026-09-11T17:48:50.346718+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:50.346999+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:50.599216+00:00", "trade", 7.675, 116.0]
["2026-09-11T17:48:50.874257+00:00", "trade", 7.675, 116.0]
["2026-09-11T17:48:51.273158+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:51.274061+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:51.319241+00:00", "trade", 7.675, 4.0]
["2026-09-11T17:48:51.320236+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:51.320236+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:51.446688+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:48:51.447839+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:51.448596+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:52.278592+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:52.279469+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:52.280627+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:52.355851+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:52.356307+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:53.310583+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:53.311481+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:53.340334+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:53.532316+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:53.532316+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:54.190648+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:54.213219+00:00", "trade", 7.6785, 20.0]
["2026-09-11T17:48:54.276437+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:54.368837+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:54.369710+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:54.895361+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:54.895797+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:55.173207+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:55.513768+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:55.513768+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:55.514149+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:55.514640+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:55.515081+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:56.002596+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:56.518204+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:56.518209+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:56.518534+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:56.519086+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:56.519527+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:56.585589+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:57.325165+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:57.521096+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:57.521166+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:57.521968+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:57.531320+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:57.532252+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:57.587865+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:58.530183+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:58.530193+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:58.530469+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:58.531100+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:48:58.597122+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:00.007850+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:00.127155+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:00.127210+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:00.128137+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:00.312160+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:00.341074+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:00.342011+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:01.280310+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:01.460293+00:00", "trade", 7.6779, 5.0]
["2026-09-11T17:49:01.462617+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:49:01.462623+00:00", "trade", 7.6779, 3.0]
["2026-09-11T17:49:01.462677+00:00", "trade", 7.675, 99.0]
["2026-09-11T17:49:01.462804+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:01.463014+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:01.463691+00:00", "trade", 7.6779, 2.0]
["2026-09-11T17:49:01.463691+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:01.463696+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:01.464012+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:01.654370+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:01.654495+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:02.463471+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:02.464378+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:02.966062+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:03.190171+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:03.190221+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:03.191093+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:03.191133+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:03.483669+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:03.483669+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:03.494074+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:03.549611+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:03.559445+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:03.739739+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:03.740631+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:03.801651+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:04.031022+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:04.032877+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:04.051852+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:04.051857+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:04.054729+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:05.363184+00:00", "trade", 7.6728, 63.0]
["2026-09-11T17:49:09.205707+00:00", "trade", 7.6751, 2.0]
["2026-09-11T17:49:09.205797+00:00", "trade", 7.6751, 3.0]
["2026-09-11T17:49:10.110889+00:00", "trade", 7.6728, 54.0]
["2026-09-11T17:49:10.231175+00:00", "trade", 7.6786, 16.0]
["2026-09-11T17:49:10.508796+00:00", "trade", 7.6786, 1.0]
["2026-09-11T17:49:12.449812+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:14.176407+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:14.179309+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:14.311539+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:14.312466+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:14.830725+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:15.059269+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:15.319518+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:16.427957+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:16.908075+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:17.801246+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:17.900226+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:17.901154+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:18.336455+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:18.513436+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:20.178361+00:00", "trade", 7.6703, 4.0]
["2026-09-11T17:49:20.200855+00:00", "trade", 7.6703, 1.0]
["2026-09-11T17:49:21.008726+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:21.008726+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:21.780482+00:00", "trade", 7.672, 1.0]
["2026-09-11T17:49:22.037545+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:22.133533+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:22.564634+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:22.579675+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:22.612072+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:22.612235+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:49:22.612248+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:22.612729+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:22.612729+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:22.613085+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:22.613566+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:22.615405+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:22.658052+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:22.701683+00:00", "trade", 7.67, 1900.0]
["2026-09-11T17:49:24.131481+00:00", "trade", 7.675, 4.0]
["2026-09-11T17:49:24.553121+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:49:24.723699+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:49:26.406079+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:26.406840+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:26.828228+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:26.828379+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:26.829136+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:27.747101+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:27.748033+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:27.748033+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:28.046704+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:28.047656+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:28.047656+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:28.152636+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:29.163137+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:29.163853+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:29.164334+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:29.214875+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:29.256449+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:29.258168+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:29.319098+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:29.801436+00:00", "trade", 7.67, 10.0]
["2026-09-11T17:49:29.801977+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:29.802007+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:29.802032+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:29.894372+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:29.894803+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:30.007877+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:30.063459+00:00", "trade", 7.67, 4.0]
["2026-09-11T17:49:30.064051+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:30.480813+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:31.426643+00:00", "trade", 7.6738, 100.0]
["2026-09-11T17:49:33.440924+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:33.804525+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:33.805001+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:34.125148+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:34.335803+00:00", "trade", 7.6784, 96.0]
["2026-09-11T17:49:34.337824+00:00", "trade", 7.6784, 18.0]
["2026-09-11T17:49:36.488800+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:37.797765+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:39.179294+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:39.207710+00:00", "trade", 7.6709, 5.0]
["2026-09-11T17:49:39.207800+00:00", "trade", 7.6709, 8.0]
["2026-09-11T17:49:46.858123+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:46.858473+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:46.863706+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:47.862654+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:47.862975+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:47.868227+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:48.021266+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:48.457715+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:48.967469+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:48.968331+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:48.968376+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:48.974661+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:48.974816+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:48.993621+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:49.971198+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:49.972100+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:49.972100+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:49.977699+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:49.978541+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:50.011910+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:50.329616+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:50.450464+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:50.543165+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:50.733187+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:50.859868+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:50.860305+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:50.901803+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:50.974772+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:50.975664+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:50.975664+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:50.981232+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:50.982104+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:51.187614+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:51.349028+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:51.983438+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:51.984315+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:51.984315+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:51.984791+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:51.989908+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:51.990755+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:52.062240+00:00", "trade", 7.67, 4.0]
["2026-09-11T17:49:52.116199+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:53.018607+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:53.018647+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:53.019088+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:53.097004+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:53.097871+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:53.324020+00:00", "trade", 7.6775, 5.0]
["2026-09-11T17:49:54.017966+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:54.018853+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:54.025298+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:54.858191+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:55.021419+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:55.097696+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:55.098563+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:55.869012+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:55.869071+00:00", "trade", 7.67, 70.0]
["2026-09-11T17:49:55.870095+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:56.027204+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:56.028106+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:56.956371+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:57.084606+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:57.085488+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:57.085969+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:57.091071+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:57.091933+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:57.122135+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:57.594693+00:00", "trade", 7.67, 10.0]
["2026-09-11T17:49:58.089949+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:58.090059+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:58.090811+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:58.096434+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:58.097301+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:58.550383+00:00", "trade", 7.67, 10.0]
["2026-09-11T17:49:59.077911+00:00", "trade", 7.672, 42.0]
["2026-09-11T17:49:59.090691+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:59.091583+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:59.091583+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:59.091663+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:59.092024+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:59.097166+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:59.114152+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:59.119735+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:59.120592+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:59.628482+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:49:59.629524+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:59.629539+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:59.629539+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:59.629544+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:59.630080+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:49:59.630521+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:00.007909+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:00.116107+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:00.116954+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:00.116999+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:00.116999+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:00.117144+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:00.120197+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:00.630858+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:50:00.696348+00:00", "trade", 7.675, 130.0]
["2026-09-11T17:50:00.789293+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:50:01.262626+00:00", "trade", 7.675, 86.0]
["2026-09-11T17:50:02.379608+00:00", "trade", 7.675, 110.0]
["2026-09-11T17:50:02.550869+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:50:04.526515+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:04.527047+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:04.527428+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:04.527588+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:05.372160+00:00", "trade", 7.6713, 63.0]
["2026-09-11T17:50:05.532119+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:05.532425+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:05.532996+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:05.533277+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:06.579803+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:06.580109+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:06.676335+00:00", "trade", 7.67, 2.0]
["2026-09-11T17:50:06.820925+00:00", "trade", 7.67, 16.0]
["2026-09-11T17:50:06.821024+00:00", "trade", 7.67, 1.0]
["2026-09-11T17:50:06.822055+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:06.855103+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:07.160788+00:00", "trade", 7.6792, 3.0]
["2026-09-11T17:50:09.209709+00:00", "trade", 7.6737, 1.0]
["2026-09-11T17:50:09.209824+00:00", "trade", 7.6737, 2.0]
["2026-09-11T17:50:10.083147+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:10.084115+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:10.107405+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:10.865129+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:11.559998+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:12.036938+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:12.037910+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:12.483095+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:12.497259+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:12.497700+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:12.709614+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:12.710251+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:14.469744+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:14.470220+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:15.200699+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:16.506985+00:00", "trade", 7.67, 4.0]
["2026-09-11T17:50:17.208233+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:18.820434+00:00", "trade", 7.6791, 100.0]
["2026-09-11T17:50:19.179866+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:21.818562+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:21.819008+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:22.168109+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:22.168601+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:27.453411+00:00", "trade", 7.6711, 2.0]
["2026-09-11T17:50:27.510029+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:50:27.667659+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:50:28.109687+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:50:28.110254+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:28.647349+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:50:28.706729+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:28.707285+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:28.707611+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:28.707646+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:28.707806+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:28.711210+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:28.835750+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:50:29.817359+00:00", "trade", 7.6745, 3.0]
["2026-09-11T17:50:29.817368+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:29.818250+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:29.818355+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:29.958719+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:50:29.959281+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:29.959295+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:30.007957+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:30.820335+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:30.821257+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:30.822295+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:31.586256+00:00", "trade", 7.675, 22.0]
["2026-09-11T17:50:31.586620+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:50:31.868901+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:31.869442+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:31.869798+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:31.869954+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:32.248126+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:50:32.923492+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:32.924033+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:32.924419+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:32.924579+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:33.959693+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:33.960235+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:33.960595+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:33.960756+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:34.492476+00:00", "trade", 7.6769, 100.0]
["2026-09-11T17:50:35.992432+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:35.992858+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:35.993339+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:35.993735+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:37.889107+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:50:38.185919+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:50:38.354377+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:50:39.211709+00:00", "trade", 7.6749, 1.0]
["2026-09-11T17:50:39.211796+00:00", "trade", 7.6749, 1.0]
["2026-09-11T17:50:39.500540+00:00", "trade", 7.6742, 6.0]
["2026-09-11T17:50:42.636291+00:00", "trade", 7.67, 99.0]
["2026-09-11T17:50:42.687244+00:00", "trade", 7.672, 99.0]
["2026-09-11T17:50:42.748362+00:00", "trade", 7.67, 99.0]
["2026-09-11T17:50:42.757816+00:00", "trade", 7.67, 99.0]
["2026-09-11T17:50:42.794678+00:00", "trade", 7.67, 99.0]
["2026-09-11T17:50:43.064739+00:00", "trade", 7.675, 198.0]
["2026-09-11T17:50:43.111553+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:43.111809+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:43.116871+00:00", "trade", 7.675, 99.0]
["2026-09-11T17:50:43.117532+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:43.190119+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:50:43.351510+00:00", "trade", 7.67, 99.0]
["2026-09-11T17:50:43.668450+00:00", "trade", 7.672, 99.0]
["2026-09-11T17:50:43.697232+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:43.763921+00:00", "trade", 7.675, 300.0]
["2026-09-11T17:50:43.802508+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:43.962273+00:00", "trade", 7.67, 99.0]
["2026-09-11T17:50:44.047872+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:44.244017+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:50:44.327249+00:00", "trade", 7.672, 99.0]
["2026-09-11T17:50:44.531579+00:00", "trade", 7.67, 99.0]
["2026-09-11T17:50:44.617852+00:00", "trade", 7.67, 99.0]
["2026-09-11T17:50:44.649207+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:50:44.847746+00:00", "trade", 7.672, 99.0]
["2026-09-11T17:50:44.848808+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:44.933330+00:00", "trade", 7.672, 99.0]
["2026-09-11T17:50:45.113609+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:45.804942+00:00", "trade", 7.67, 99.0]
["2026-09-11T17:50:46.120008+00:00", "trade", 7.675, 99.0]
["2026-09-11T17:50:46.120706+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:47.213282+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:47.331879+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:48.175329+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:50:48.415614+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:48.415689+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:48.506606+00:00", "trade", 7.675, 30.0]
["2026-09-11T17:50:48.523997+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:49.291825+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:49.441987+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:49.648263+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:49.746733+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:50.295404+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:50.296135+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:50.310274+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:50.311111+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:50.314366+00:00", "trade", 7.675, 60.0]
["2026-09-11T17:50:50.314366+00:00", "trade", 7.675, 30.0]
["2026-09-11T17:50:50.314369+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:50:50.314820+00:00", "trade", 7.675, 96.0]
["2026-09-11T17:50:50.316424+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:50.316540+00:00", "trade", 7.675, 525.0]
["2026-09-11T17:50:50.334496+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:50:50.350274+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:50.875078+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:50.875139+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:51.491892+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:51.492007+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:51.509463+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:51.523099+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:50:51.613797+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:51.614143+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:51.614278+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:51.617561+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:51.655940+00:00", "trade", 7.675, 39.0]
["2026-09-11T17:50:51.799369+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:52.656288+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:52.657421+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:53.218331+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:53.219028+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:53.528531+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:50:53.769228+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:53.769774+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:54.066380+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:54.066435+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:55.456775+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:50:55.720502+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:56.748119+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:50:59.749409+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:00.007989+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:00.775500+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:01.414371+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:01.626371+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:02.200288+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:02.481371+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:02.730344+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:02.873576+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:51:03.187973+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:05.381392+00:00", "trade", 7.6732, 52.0]
["2026-09-11T17:51:05.391253+00:00", "trade", 7.6732, 2.0]
["2026-09-11T17:51:06.479691+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:06.571084+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:06.674175+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:06.780142+00:00", "trade", 7.675, 5.0]
["2026-09-11T17:51:06.780205+00:00", "trade", 7.675, 5.0]
["2026-09-11T17:51:06.886541+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:06.922489+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:09.213709+00:00", "trade", 7.6731, 6.0]
["2026-09-11T17:51:09.213802+00:00", "trade", 7.6731, 9.0]
["2026-09-11T17:51:11.320256+00:00", "trade", 7.675, 2.0]
["2026-09-11T17:51:11.330706+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:11.332044+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:12.645225+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:13.986187+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:13.986247+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:14.034697+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:14.035494+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:14.915377+00:00", "trade", 7.6732, 1.0]
["2026-09-11T17:51:17.495521+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:19.636898+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:19.636976+00:00", "trade", 7.675, 50.0]
["2026-09-11T17:51:20.503988+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:20.610038+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:20.959461+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:21.067033+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:24.180914+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:29.081811+00:00", "trade", 7.6752, 400.0]
["2026-09-11T17:51:29.390275+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:30.008025+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:30.450313+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:31.024209+00:00", "trade", 7.675, 200.0]
["2026-09-11T17:51:31.024335+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:32.788564+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:32.789414+00:00", "trade", 7.675, 60.0]
["2026-09-11T17:51:33.583559+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:33.675203+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:33.781043+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:34.237941+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:36.323002+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:51:36.428070+00:00", "trade", 7.675, 129.0]
["2026-09-11T17:51:36.467517+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:51:36.468594+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:37.358626+00:00", "trade", 7.675, 40.0]
["2026-09-11T17:51:37.449658+00:00", "trade", 7.675, 30.0]
["2026-09-11T17:51:37.472008+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:37.554659+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:37.570453+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:51:37.661630+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:37.763485+00:00", "trade", 7.6758, 2.0]
["2026-09-11T17:51:37.764484+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:37.801246+00:00", "trade", 7.675, 3.0]
["2026-09-11T17:51:37.801309+00:00", "trade", 7.675, 7.0]
["2026-09-11T17:51:37.849839+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:51:37.870736+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:37.977330+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:38.328524+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:39.215708+00:00", "trade", 7.675, 2.0]
["2026-09-11T17:51:39.215799+00:00", "trade", 7.675, 2.0]
["2026-09-11T17:51:41.012215+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:51:41.455247+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:51:41.983918+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:41.994837+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:41.994933+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:42.687650+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:43.038826+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:43.112639+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:45.594384+00:00", "trade", 7.6705, 1797.0]
["2026-09-11T17:51:45.926903+00:00", "trade", 7.675, 60.0]
["2026-09-11T17:51:45.960208+00:00", "trade", 7.675, 60.0]
["2026-09-11T17:51:46.944115+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:47.320532+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:51:49.498532+00:00", "trade", 7.675, 60.0]
["2026-09-11T17:51:50.116587+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:50.324313+00:00", "trade", 7.675, 25.0]
["2026-09-11T17:51:50.324349+00:00", "trade", 7.675, 25.0]
["2026-09-11T17:51:50.325379+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:50.325855+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:52.501363+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:52.640944+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:51:53.957239+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:55.170336+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:55.227578+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:55.227673+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:55.449426+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:55.450378+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:51:59.800290+00:00", "trade", 7.6719, 16.0]
["2026-09-11T17:52:00.008052+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:00.092233+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:00.424519+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:02.415982+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:52:03.088831+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:04.252260+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:04.473717+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:04.966345+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:05.083303+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:05.520594+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:05.521191+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:05.521204+00:00", "trade", 7.67, 45.0]
["2026-09-11T17:52:05.523164+00:00", "trade", 7.675, 17.0]
["2026-09-11T17:52:05.524674+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:05.524704+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:05.526318+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:05.530663+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:05.531480+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:05.567972+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:05.578287+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:05.682490+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:05.710634+00:00", "trade", 7.6722, 43.0]
["2026-09-11T17:52:05.715316+00:00", "trade", 7.6722, 20.0]
["2026-09-11T17:52:06.595383+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:06.596104+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:07.819682+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:08.875626+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:09.217705+00:00", "trade", 7.6712, 4.0]
["2026-09-11T17:52:09.217789+00:00", "trade", 7.6712, 7.0]
["2026-09-11T17:52:09.237632+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:09.566786+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:09.566836+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:10.077196+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:10.077246+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:10.101619+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:10.175174+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:10.199201+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:10.458052+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:10.882102+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:10.883219+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:10.950560+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:11.039511+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:11.040469+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:11.059594+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:11.162259+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:11.367713+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:11.368575+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:11.790299+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:11.992059+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:17.245128+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:17.269491+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:18.280944+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:19.079229+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:19.326317+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:19.332873+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:19.333565+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:19.334607+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:19.334652+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:19.335309+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:19.335314+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:19.387578+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:19.600079+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:20.341173+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:20.359719+00:00", "trade", 7.6788, 6.0]
["2026-09-11T17:52:20.394729+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:52:20.571937+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:52:20.745150+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:52:21.191162+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:52:25.032458+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:52:27.949287+00:00", "trade", 7.675, 500.0]
["2026-09-11T17:52:29.777556+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:52:29.940411+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:52:30.008094+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:30.117024+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:52:30.554121+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:52:32.004109+00:00", "trade", 7.675, 600.0]
["2026-09-11T17:52:34.180501+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:35.343530+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:35.692368+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:52:39.219710+00:00", "trade", 7.675, 2.0]
["2026-09-11T17:52:39.219801+00:00", "trade", 7.675, 4.0]
["2026-09-11T17:52:39.914535+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:52:40.104422+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:52:40.264957+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:52:41.881253+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:52:43.762642+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:52:45.452267+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:45.453044+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:45.758095+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:45.758235+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:52:45.758253+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:52:45.758256+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:52:45.820555+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:52:45.834983+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:52:45.839354+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:45.839359+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:45.839404+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:46.492544+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:46.786692+00:00", "trade", 7.6775, 1.0]
["2026-09-11T17:52:47.096561+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:52:47.699283+00:00", "trade", 7.675, 110.0]
["2026-09-11T17:52:58.600373+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:53:00.008121+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:02.529583+00:00", "trade", 7.6749, 37.0]
["2026-09-11T17:53:03.733228+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:53:05.725651+00:00", "trade", 7.675, 42.0]
["2026-09-11T17:53:05.732372+00:00", "trade", 7.675, 7.0]
["2026-09-11T17:53:05.741887+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:53:07.370609+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:53:08.312970+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:08.744669+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:53:09.221707+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:53:09.221797+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:53:09.822730+00:00", "trade", 7.6728, 400.0]
["2026-09-11T17:53:10.259898+00:00", "trade", 7.675, 16.0]
["2026-09-11T17:53:10.672356+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:10.672356+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:13.349074+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:53:13.709290+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:13.709496+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:15.653640+00:00", "trade", 7.675, 2.0]
["2026-09-11T17:53:15.994083+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:53:16.079723+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:16.223830+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:53:20.595748+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:53:21.297062+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:53:26.283697+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:53:26.345582+00:00", "trade", 7.675, 200.0]
["2026-09-11T17:53:26.923443+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:53:28.137941+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:53:28.178731+00:00", "trade", 7.675, 60.0]
["2026-09-11T17:53:30.008148+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:30.215202+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:53:31.192564+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:53:34.179768+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:34.319621+00:00", "trade", 7.68, 1.0]
["2026-09-11T17:53:34.338140+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:34.338145+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:34.338285+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:34.338351+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:34.338461+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:34.575661+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:34.575661+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:34.575729+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:53:37.975804+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:38.720191+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:39.223734+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:53:39.223848+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:53:39.795491+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:40.041396+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:41.491759+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:41.604540+00:00", "trade", 7.675, 30.0]
["2026-09-11T17:53:41.653319+00:00", "trade", 7.675, 40.0]
["2026-09-11T17:53:41.696207+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:53:45.071770+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:53:45.072452+00:00", "trade", 7.675, 30.0]
["2026-09-11T17:53:45.562853+00:00", "trade", 7.675, 2.0]
["2026-09-11T17:53:46.542056+00:00", "trade", 7.675, 25.0]
["2026-09-11T17:53:47.295978+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:53:51.167574+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:53:51.947393+00:00", "trade", 7.675, 40.0]
["2026-09-11T17:53:53.181949+00:00", "trade", 7.6795, 40.0]
["2026-09-11T17:53:54.660045+00:00", "trade", 7.6778, 17.0]
["2026-09-11T17:54:00.008180+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:54:02.869437+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:54:06.813208+00:00", "trade", 7.6729, 5.0]
["2026-09-11T17:54:07.168290+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:54:07.268723+00:00", "trade", 7.6753, 63.0]
["2026-09-11T17:54:09.225709+00:00", "trade", 7.6757, 1.0]
["2026-09-11T17:54:09.225802+00:00", "trade", 7.6757, 1.0]
["2026-09-11T17:54:12.003509+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:54:12.003534+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:54:12.003545+00:00", "trade", 7.68, 100.0]
["2026-09-11T17:54:12.083544+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:54:12.620096+00:00", "trade", 7.6795, 1100.0]
["2026-09-11T17:54:12.621144+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:54:12.626772+00:00", "trade", 7.675, 6.0]
["2026-09-11T17:54:15.082403+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:54:15.110324+00:00", "trade", 7.675, 30.0]
["2026-09-11T17:54:15.250533+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:54:21.314322+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:54:21.314387+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:54:21.315289+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:54:21.401798+00:00", "trade", 7.6794, 700.0]
["2026-09-11T17:54:23.450296+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:54:23.457794+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:54:25.219864+00:00", "trade", 7.675, 30.0]
["2026-09-11T17:54:26.220438+00:00", "trade", 7.675, 50.0]
["2026-09-11T17:54:26.311330+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:54:26.824619+00:00", "trade", 7.675, 50.0]
["2026-09-11T17:54:27.923648+00:00", "trade", 7.675, 25.0]
["2026-09-11T17:54:30.008212+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:54:30.209617+00:00", "trade", 7.675, 30.0]
["2026-09-11T17:54:32.821268+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:54:39.227736+00:00", "trade", 7.6789, 4.0]
["2026-09-11T17:54:39.227841+00:00", "trade", 7.6789, 6.0]
["2026-09-11T17:54:39.399790+00:00", "trade", 7.6777, 1.0]
["2026-09-11T17:54:42.655208+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:54:42.680420+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:54:43.519254+00:00", "trade", 7.675, 50.0]
["2026-09-11T17:54:44.523495+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:54:48.017293+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:54:49.953325+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:54:50.021353+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:54:50.137604+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:54:50.165745+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:54:50.253476+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:54:52.217253+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:54:54.175785+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:54:57.120261+00:00", "trade", 7.675, 3.0]
["2026-09-11T17:54:58.394463+00:00", "trade", 7.6745, 1.0]
["2026-09-11T17:55:00.008239+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:03.423042+00:00", "trade", 7.6786, 200.0]
["2026-09-11T17:55:04.404964+00:00", "trade", 7.6725, 6.0]
["2026-09-11T17:55:04.426811+00:00", "trade", 7.6725, 1.0]
["2026-09-11T17:55:05.569771+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:55:06.252098+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:55:07.278075+00:00", "trade", 7.6786, 43.0]
["2026-09-11T17:55:07.283022+00:00", "trade", 7.6786, 8.0]
["2026-09-11T17:55:07.288038+00:00", "trade", 7.6786, 2.0]
["2026-09-11T17:55:07.292680+00:00", "trade", 7.6786, 9.0]
["2026-09-11T17:55:07.423400+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:07.423405+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:07.429139+00:00", "trade", 7.675, 300.0]
["2026-09-11T17:55:07.431515+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:55:07.434206+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:55:07.436314+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:55:07.470793+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:07.470797+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:07.500383+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:07.500639+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:07.501801+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:07.503686+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:07.503731+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:07.560611+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:08.636522+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:09.150075+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:09.229705+00:00", "trade", 7.6757, 2.0]
["2026-09-11T17:55:09.229796+00:00", "trade", 7.6757, 3.0]
["2026-09-11T17:55:10.940823+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:10.940868+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:10.941299+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:10.941354+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:14.691230+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:14.694047+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:24.199775+00:00", "trade", 7.6763, 21.0]
["2026-09-11T17:55:24.202599+00:00", "trade", 7.6763, 4.0]
["2026-09-11T17:55:27.791979+00:00", "trade", 7.675, 2.0]
["2026-09-11T17:55:28.562395+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:55:29.611649+00:00", "trade", 7.6746, 5.0]
["2026-09-11T17:55:30.008271+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:31.434595+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:55:34.027413+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:34.027478+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:34.253962+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:34.254002+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:34.254839+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:34.255280+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:36.980342+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:36.980352+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:36.980369+00:00", "trade", 7.67, 1.0]
["2026-09-11T17:55:36.981876+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:36.982793+00:00", "trade", 7.675, 12.0]
["2026-09-11T17:55:36.982796+00:00", "trade", 7.675, 525.0]
["2026-09-11T17:55:36.993689+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:37.004840+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:37.063174+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:37.088494+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:37.962660+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:37.962710+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:37.962810+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:37.982628+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:39.231729+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:55:39.231819+00:00", "trade", 7.675, 2.0]
["2026-09-11T17:55:42.636205+00:00", "trade", 7.6701, 21.0]
["2026-09-11T17:55:42.715303+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:43.679749+00:00", "trade", 7.6772, 1.0]
["2026-09-11T17:55:45.229769+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:45.230751+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:45.230766+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:45.231102+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:45.263464+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:45.750107+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:50.444358+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:55:52.431641+00:00", "trade", 7.6749, 32.0]
["2026-09-11T17:55:53.059385+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:55:53.115851+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:55:53.248262+00:00", "trade", 7.68, 20.0]
["2026-09-11T17:55:53.248772+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:53.779389+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:55:53.843583+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:54.138913+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:55:54.758586+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:55:56.929427+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:55:57.107348+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:55:57.254885+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:55:57.304858+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:55:57.435763+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:55:57.593915+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:55:57.782428+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:55:57.927689+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:55:58.053277+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:55:59.270842+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:59.547498+00:00", "trade", 7.675, 40.0]
["2026-09-11T17:55:59.548007+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:55:59.700989+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:56:00.008318+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:00.389415+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:05.031649+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:56:05.200817+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:56:05.473716+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:56:06.683586+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:56:07.302902+00:00", "trade", 7.675, 2.0]
["2026-09-11T17:56:07.307566+00:00", "trade", 7.675, 8.0]
["2026-09-11T17:56:09.233705+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:56:09.233798+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:56:10.496318+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:15.655903+00:00", "trade", 7.67, 10.0]
["2026-09-11T17:56:15.655995+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:15.657098+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:15.660070+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:15.672329+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:15.686493+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:15.686839+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:15.692076+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:15.692151+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:15.692332+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:15.693655+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:15.900121+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:56:15.900121+00:00", "trade", 7.675, 900.0]
["2026-09-11T17:56:15.900202+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:15.966489+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:16.660932+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:16.694101+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:19.044817+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:56:19.045333+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:19.479141+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:19.996477+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:56:19.996994+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:20.460100+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:56:20.674612+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:20.674652+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:20.699446+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:20.699531+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:21.103337+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:21.650399+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:22.676872+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:56:22.677384+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:23.514532+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:24.063250+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:56:24.063764+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:24.228006+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:56:24.411103+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:56:24.489036+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:56:24.575282+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:56:24.747736+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:56:25.121923+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:56:26.340396+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:56:26.449568+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:26.450255+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:27.299561+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:27.640719+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:27.842689+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:28.018123+00:00", "trade", 7.6749, 4.0]
["2026-09-11T17:56:28.018183+00:00", "trade", 7.6749, 14.0]
["2026-09-11T17:56:28.591735+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:56:28.768503+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:28.998814+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:56:29.079899+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:29.082886+00:00", "trade", 7.6751, 400.0]
["2026-09-11T17:56:29.109550+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:29.109911+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:29.119970+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:29.120050+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:29.120391+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:29.120446+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:29.122601+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:29.122607+00:00", "trade", 7.67, 350.0]
["2026-09-11T17:56:29.122977+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:29.481330+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:29.481706+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:30.008344+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:30.158311+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:30.979645+00:00", "trade", 7.6724, 179.0]
["2026-09-11T17:56:30.979663+00:00", "trade", 7.6724, 1.0]
["2026-09-11T17:56:31.573615+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:31.991836+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:31.992036+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:31.992322+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:32.053528+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:32.752993+00:00", "trade", 7.675, 50.0]
["2026-09-11T17:56:33.211008+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:33.211083+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:34.180897+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:36.683706+00:00", "trade", 7.6749, 100.0]
["2026-09-11T17:56:39.235707+00:00", "trade", 7.6738, 4.0]
["2026-09-11T17:56:39.235800+00:00", "trade", 7.6738, 5.0]
["2026-09-11T17:56:40.240158+00:00", "trade", 7.675, 49.0]
["2026-09-11T17:56:40.838433+00:00", "trade", 7.68, 1.0]
["2026-09-11T17:56:40.838474+00:00", "trade", 7.675, 1.0]
["2026-09-11T17:56:43.060845+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:43.237560+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:43.557177+00:00", "trade", 7.675, 20.0]
["2026-09-11T17:56:46.970088+00:00", "trade", 7.675, 30.0]
["2026-09-11T17:56:47.148148+00:00", "trade", 7.6777, 8.0]
["2026-09-11T17:56:47.158532+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:56:47.287486+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:47.335525+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:47.360053+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:47.743326+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:47.827762+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:48.562000+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:48.642215+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:49.273724+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:50.177665+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:50.177861+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:51.063765+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:51.074179+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:51.334674+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:56:51.590584+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:52.193915+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:52.193965+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:52.195198+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:52.195203+00:00", "trade", 7.67, 150.0]
["2026-09-11T17:56:52.199303+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:52.483223+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:52.483569+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:54.244797+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:57.335534+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:58.320165+00:00", "trade", 7.6737, 100.0]
["2026-09-11T17:56:58.970511+00:00", "trade", 7.6736, 2.0]
["2026-09-11T17:56:59.478365+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:59.478425+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:56:59.478736+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:00.008392+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:00.024665+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:00.922843+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:01.237567+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:01.356014+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:01.813869+00:00", "trade", 7.673, 5.0]
["2026-09-11T17:57:04.479279+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:04.480913+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:04.481273+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:04.530601+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:05.150336+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:09.237707+00:00", "trade", 7.673, 1.0]
["2026-09-11T17:57:09.237803+00:00", "trade", 7.673, 1.0]
["2026-09-11T17:57:09.641348+00:00", "trade", 7.673, 6.0]
["2026-09-11T17:57:09.641382+00:00", "trade", 7.673, 19.0]
["2026-09-11T17:57:09.641442+00:00", "trade", 7.673, 1.0]
["2026-09-11T17:57:10.221258+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:13.060245+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:13.060455+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:13.061683+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:13.061714+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:57:13.061844+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:13.061884+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:13.062164+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:13.118619+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:14.130858+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:15.522230+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:15.525613+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:15.560547+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:15.579306+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:15.677734+00:00", "trade", 7.6735, 5.0]
["2026-09-11T17:57:15.727123+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:15.727211+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:15.816259+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:15.903978+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:16.015727+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:16.068605+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:16.167095+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:16.258835+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:16.332459+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:16.384874+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:16.450842+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:16.500282+00:00", "trade", 7.675, 5.0]
["2026-09-11T17:57:16.537442+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:16.634787+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:16.796686+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:16.800538+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:16.800558+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:16.801912+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:16.956456+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:17.135957+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:17.292581+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:17.485184+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:17.675525+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:17.819799+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:18.314978+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:20.518098+00:00", "trade", 7.6765, 50.0]
["2026-09-11T17:57:20.518914+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:22.259345+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:22.456350+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:22.471021+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:22.475808+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:22.476188+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:22.700252+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:23.157545+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:23.518775+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:23.894119+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:23.894124+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:25.026234+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:25.046863+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:25.198980+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:25.199446+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:26.436495+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:26.675364+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:29.061294+00:00", "trade", 7.6734, 13.0]
["2026-09-11T17:57:30.008428+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:30.026331+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:30.641348+00:00", "trade", 7.6733, 5.0]
["2026-09-11T17:57:30.656377+00:00", "trade", 7.6733, 2.0]
["2026-09-11T17:57:32.205884+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:32.538221+00:00", "trade", 7.6723, 32.0]
["2026-09-11T17:57:32.705347+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:33.786853+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:33.960237+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:34.155729+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:34.313864+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:35.700503+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:35.710731+00:00", "trade", 7.675, 520.0]
["2026-09-11T17:57:37.434840+00:00", "trade", 7.675, 60.0]
["2026-09-11T17:57:37.850465+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:37.856054+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:37.856069+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:38.864700+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:38.864735+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:38.865557+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:38.926171+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:39.239709+00:00", "trade", 7.6745, 2.0]
["2026-09-11T17:57:39.239793+00:00", "trade", 7.6745, 3.0]
["2026-09-11T17:57:40.008378+00:00", "trade", 7.675, 40.0]
["2026-09-11T17:57:40.167709+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:40.899358+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:40.995757+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:57:41.425084+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:41.943609+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:43.134800+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:44.087462+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:46.264950+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:46.264955+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:46.265055+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:47.065791+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:47.184624+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:48.418747+00:00", "trade", 7.6749, 1.0]
["2026-09-11T17:57:49.020500+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:49.915954+00:00", "trade", 7.675, 100.0]
["2026-09-11T17:57:49.916038+00:00", "trade", 7.675, 300.0]
["2026-09-11T17:57:49.931396+00:00", "trade", 7.6719, 2.0]
["2026-09-11T17:57:50.081771+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:50.273512+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:50.293885+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:50.455994+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:51.762216+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:52.103027+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:52.224762+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:52.479749+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:52.582899+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:52.961300+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:54.135931+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:54.137530+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:54.146155+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:55.688457+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:56.039878+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:57.008715+00:00", "trade", 7.675, 10.0]
["2026-09-11T17:57:57.012228+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:58.335543+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.039674+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.174645+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.197249+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.335548+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.812233+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.942789+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.942794+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.942839+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.942844+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.942844+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.942851+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:57:59.942854+00:00", "trade", 7.67, 13.0]
["2026-09-11T17:57:59.942905+00:00", "trade", 7.67, 11.0]
["2026-09-11T17:57:59.942944+00:00", "trade", 7.67, 4.0]
["2026-09-11T17:57:59.942947+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:57:59.942950+00:00", "trade", 7.67, 5.0]
["2026-09-11T17:57:59.942962+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:57:59.942965+00:00", "trade", 7.67, 5.0]
["2026-09-11T17:57:59.943004+00:00", "trade", 7.67, 13.0]
["2026-09-11T17:57:59.943024+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.943039+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.943191+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:57:59.943270+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.943280+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.943355+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.943416+00:00", "trade", 7.67, 300.0]
["2026-09-11T17:57:59.943430+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.943630+00:00", "trade", 7.67, 87.0]
["2026-09-11T17:57:59.943648+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:57:59.943656+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.943671+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.943672+00:00", "trade", 7.67, 200.0]
["2026-09-11T17:57:59.943684+00:00", "trade", 7.67, 54.0]
["2026-09-11T17:57:59.943687+00:00", "trade", 7.67, 200.0]
["2026-09-11T17:57:59.943716+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.943736+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.943751+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.943791+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.943827+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.943870+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:57:59.943871+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.943888+00:00", "trade", 7.67, 300.0]
["2026-09-11T17:57:59.943912+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.943916+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.943947+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.943952+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.943967+00:00", "trade", 7.67, 12.0]
["2026-09-11T17:57:59.943997+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.944267+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.944533+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.944730+00:00", "trade", 7.67, 10.0]
["2026-09-11T17:57:59.944738+00:00", "quote", 7.67, 7.68]
["2026-09-11T17:57:59.944748+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:57:59.944834+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:57:59.944839+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:57:59.944849+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:57:59.944849+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:57:59.944924+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:57:59.944989+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:57:59.945105+00:00", "quote", 7.67, 7.67]
["2026-09-11T17:57:59.945205+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.945260+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.945269+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:57:59.945300+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.945350+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.945390+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.945395+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.945410+00:00", "trade", 7.67, 200.0]
["2026-09-11T17:57:59.945413+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:57:59.945416+00:00", "trade", 7.67, 48.0]
["2026-09-11T17:57:59.945426+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.945428+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:57:59.945434+00:00", "trade", 7.67, 90.0]
["2026-09-11T17:57:59.945435+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.945437+00:00", "trade", 7.67, 300.0]
["2026-09-11T17:57:59.945449+00:00", "trade", 7.67, 184.0]
["2026-09-11T17:57:59.945455+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.945500+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.945575+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.945656+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.945716+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.945916+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.946032+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.946072+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.946072+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.946112+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.946117+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.946182+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.946312+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.946397+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.946397+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.946563+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.946623+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.946693+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.946758+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.946868+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.947014+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.947199+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.947711+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.947991+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.948122+00:00", "trade", 7.67, 10.0]
["2026-09-11T17:57:59.948152+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.948232+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.948417+00:00", "trade", 7.665, 100.0]
["2026-09-11T17:57:59.948833+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.949034+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.949435+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.950955+00:00", "trade", 7.67, 11.0]
["2026-09-11T17:57:59.990648+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.990688+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:57:59.995882+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:58:00.008460+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:00.282553+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:00.282608+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:00.831434+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:00.831504+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:00.831564+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:00.832209+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:58:00.832248+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:58:00.832317+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:58:00.832365+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:58:00.833198+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:00.833599+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:00.891985+00:00", "trade", 7.665, 30.0]
["2026-09-11T17:58:00.943716+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:01.283439+00:00", "trade", 7.67, 200.0]
["2026-09-11T17:58:01.283480+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:01.283487+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:58:01.317721+00:00", "trade", 7.67, 10.0]
["2026-09-11T17:58:01.813276+00:00", "trade", 7.665, 100.0]
["2026-09-11T17:58:02.691712+00:00", "trade", 7.67, 200.0]
["2026-09-11T17:58:02.692760+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:02.919715+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:03.449651+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:03.665039+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:58:03.665072+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:58:03.727161+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:58:04.981378+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:58:05.981418+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:06.957712+00:00", "trade", 7.665, 200.0]
["2026-09-11T17:58:09.241706+00:00", "trade", 7.6701, 9.0]
["2026-09-11T17:58:09.241796+00:00", "trade", 7.6701, 14.0]
["2026-09-11T17:58:09.256239+00:00", "trade", 7.665, 50.0]
["2026-09-11T17:58:09.259956+00:00", "trade", 7.66, 45.0]
["2026-09-11T17:58:09.259959+00:00", "trade", 7.66, 10.0]
["2026-09-11T17:58:09.260025+00:00", "trade", 7.665, 1000.0]
["2026-09-11T17:58:09.260034+00:00", "trade", 7.665, 1000.0]
["2026-09-11T17:58:09.260101+00:00", "trade", 7.665, 1000.0]
["2026-09-11T17:58:09.260125+00:00", "trade", 7.665, 48.0]
["2026-09-11T17:58:09.260128+00:00", "trade", 7.665, 952.0]
["2026-09-11T17:58:09.260221+00:00", "trade", 7.67, 184.0]
["2026-09-11T17:58:09.260302+00:00", "trade", 7.665, 1000.0]
["2026-09-11T17:58:09.260464+00:00", "trade", 7.66, 10.0]
["2026-09-11T17:58:09.260579+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:09.262899+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:09.262979+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:09.709267+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:09.826962+00:00", "trade", 7.6711, 400.0]
["2026-09-11T17:58:09.843832+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:10.465607+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:11.163523+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:11.267787+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:12.418227+00:00", "trade", 7.665, 300.0]
["2026-09-11T17:58:12.644381+00:00", "trade", 7.668, 14.0]
["2026-09-11T17:58:12.649378+00:00", "trade", 7.668, 10.0]
["2026-09-11T17:58:12.654400+00:00", "trade", 7.668, 10.0]
["2026-09-11T17:58:12.659473+00:00", "trade", 7.668, 10.0]
["2026-09-11T17:58:12.664559+00:00", "trade", 7.668, 10.0]
["2026-09-11T17:58:14.782912+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:58:15.708597+00:00", "trade", 7.668, 3.0]
["2026-09-11T17:58:16.389408+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:16.401241+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:16.505545+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:16.854898+00:00", "trade", 7.6686, 37.0]
["2026-09-11T17:58:18.748112+00:00", "trade", 7.665, 40.0]
["2026-09-11T17:58:23.027734+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:58:23.027737+00:00", "trade", 7.66, 413.0]
["2026-09-11T17:58:23.027749+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:58:23.027750+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:23.027754+00:00", "trade", 7.66, 600.0]
["2026-09-11T17:58:23.027754+00:00", "trade", 7.66, 500.0]
["2026-09-11T17:58:23.027758+00:00", "trade", 7.66, 800.0]
["2026-09-11T17:58:23.027758+00:00", "trade", 7.66, 700.0]
["2026-09-11T17:58:23.027795+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:23.027818+00:00", "trade", 7.66, 10.0]
["2026-09-11T17:58:23.027875+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:23.027880+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:23.027941+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:23.027986+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:23.028367+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:23.028368+00:00", "trade", 7.66, 10.0]
["2026-09-11T17:58:23.028368+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:58:23.028375+00:00", "trade", 7.66, 220.0]
["2026-09-11T17:58:23.028377+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:23.028377+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:23.028396+00:00", "trade", 7.66, 587.0]
["2026-09-11T17:58:23.028442+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:23.028467+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:23.028737+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:58:23.028828+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:58:23.028843+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:58:23.028853+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:23.028853+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:58:23.029118+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:23.029178+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:23.029180+00:00", "trade", 7.66, 10.0]
["2026-09-11T17:58:23.029229+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:58:23.029304+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:23.029319+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:23.029346+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:58:23.029469+00:00", "trade", 7.655, 13.0]
["2026-09-11T17:58:23.029469+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:58:23.029472+00:00", "trade", 7.655, 44.0]
["2026-09-11T17:58:23.029534+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:23.029584+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:23.029598+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:58:23.029598+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:58:23.029601+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:58:23.029613+00:00", "trade", 7.655, 60.0]
["2026-09-11T17:58:23.029743+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:58:23.029788+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:58:23.030216+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:23.031238+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:23.031270+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:58:23.032456+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:23.033268+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:23.033905+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:23.034020+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:23.036361+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:23.045963+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:23.047733+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:23.079573+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:23.103247+00:00", "trade", 7.655, 100.0]
["2026-09-11T17:58:23.103951+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:23.550078+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:24.060218+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:24.061394+00:00", "trade", 7.65, 9.0]
["2026-09-11T17:58:25.118310+00:00", "trade", 7.655, 30.0]
["2026-09-11T17:58:26.823138+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:58:26.823175+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:26.823175+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:26.823210+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:26.823916+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:26.830272+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:26.933693+00:00", "trade", 7.655, 20.0]
["2026-09-11T17:58:26.933747+00:00", "trade", 7.655, 80.0]
["2026-09-11T17:58:26.933918+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:58:27.420690+00:00", "trade", 7.655, 50.0]
["2026-09-11T17:58:27.449846+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:27.449907+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:27.453821+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:27.454701+00:00", "trade", 7.6684, 100.0]
["2026-09-11T17:58:28.255712+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:58:28.957625+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:28.957686+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:29.041211+00:00", "trade", 7.66, 35.0]
["2026-09-11T17:58:29.041275+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:29.041325+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:29.555719+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:29.555774+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:30.008507+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:30.214011+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:32.109208+00:00", "trade", 7.6702, 48.0]
["2026-09-11T17:58:33.750755+00:00", "trade", 7.655, 10.0]
["2026-09-11T17:58:33.775760+00:00", "trade", 7.655, 70.0]
["2026-09-11T17:58:33.918455+00:00", "trade", 7.6599, 10.0]
["2026-09-11T17:58:39.243711+00:00", "trade", 7.6624, 22.0]
["2026-09-11T17:58:39.243802+00:00", "trade", 7.6624, 33.0]
["2026-09-11T17:58:40.957380+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:41.678926+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:58:41.685613+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:41.696103+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:58:41.696103+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:41.696106+00:00", "trade", 7.66, 3100.0]
["2026-09-11T17:58:41.696184+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:58:41.696187+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:58:41.696188+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:41.696194+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:58:41.696194+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:58:41.696197+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:58:41.696200+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:58:41.696202+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:58:41.696202+00:00", "trade", 7.66, 600.0]
["2026-09-11T17:58:41.696218+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:41.696223+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:41.696223+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:41.696223+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:41.696228+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:41.696264+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:41.696264+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:41.696268+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:41.696304+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:41.696309+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:41.696314+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:41.696314+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:41.696444+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:41.696449+00:00", "quote", 7.65, 7.66]
["2026-09-11T17:58:41.696474+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:58:41.696476+00:00", "trade", 7.66, 109.0]
["2026-09-11T17:58:41.696476+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:58:41.696480+00:00", "trade", 7.66, 18.0]
["2026-09-11T17:58:41.696485+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:58:41.696491+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:58:41.696491+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:58:41.696514+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:58:41.696609+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:58:41.696656+00:00", "trade", 7.66, 60.0]
["2026-09-11T17:58:41.696662+00:00", "trade", 7.66, 300.0]
["2026-09-11T17:58:41.696662+00:00", "trade", 7.66, 300.0]
["2026-09-11T17:58:41.696666+00:00", "trade", 7.66, 11.0]
["2026-09-11T17:58:41.696666+00:00", "trade", 7.66, 1.0]
["2026-09-11T17:58:41.696820+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:58:41.696820+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:58:41.696825+00:00", "quote", 7.66, 7.66]
["2026-09-11T17:58:41.696880+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:41.697098+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:58:41.697311+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:41.697326+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:41.697326+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:41.697326+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:41.697331+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:41.697331+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:41.697336+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:41.697361+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:41.697441+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:41.697521+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:41.698318+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:41.698759+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:41.699120+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:41.700083+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:41.711184+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:41.719932+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:58:41.797640+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:42.636211+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:43.268506+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:43.268561+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:43.272858+00:00", "trade", 7.662, 700.0]
["2026-09-11T17:58:43.295950+00:00", "trade", 7.6623, 2000.0]
["2026-09-11T17:58:44.237563+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:45.631160+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:45.841967+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:45.845350+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:45.845385+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:47.066026+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:47.069253+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:47.320030+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:52.259327+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:58:52.384379+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:58:52.591115+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:58:52.591155+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:58:52.709724+00:00", "trade", 7.665, 30.0]
["2026-09-11T17:58:52.716950+00:00", "trade", 7.665, 30.0]
["2026-09-11T17:58:52.799981+00:00", "trade", 7.665, 30.0]
["2026-09-11T17:58:54.236233+00:00", "trade", 7.665, 50.0]
["2026-09-11T17:58:54.336627+00:00", "trade", 7.665, 80.0]
["2026-09-11T17:58:54.336687+00:00", "trade", 7.665, 40.0]
["2026-09-11T17:58:54.407794+00:00", "trade", 7.665, 124.0]
["2026-09-11T17:58:54.584383+00:00", "trade", 7.665, 5.0]
["2026-09-11T17:58:54.636381+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:54.636431+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:54.637427+00:00", "trade", 7.66, 82.0]
["2026-09-11T17:58:54.742519+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:54.745080+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:54.816640+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:55.563027+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:55.576188+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:55.579270+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:55.582414+00:00", "trade", 7.665, 200.0]
["2026-09-11T17:58:55.583120+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:55.583202+00:00", "trade", 7.66, 200.0]
["2026-09-11T17:58:55.583223+00:00", "trade", 7.66, 100.0]
["2026-09-11T17:58:55.583891+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:55.584633+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:55.587716+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:55.588152+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:58:55.618858+00:00", "trade", 7.665, 100.0]
["2026-09-11T17:58:58.080524+00:00", "trade", 7.6679, 13.0]
["2026-09-11T17:59:00.008534+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:02.952640+00:00", "trade", 7.6677, 31.0]
["2026-09-11T17:59:02.974880+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:04.216894+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:59:04.263349+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:59:04.368115+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:59:04.519643+00:00", "trade", 7.665, 30.0]
["2026-09-11T17:59:04.671757+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:59:09.245708+00:00", "trade", 7.661, 20.0]
["2026-09-11T17:59:09.245798+00:00", "trade", 7.661, 30.0]
["2026-09-11T17:59:09.626345+00:00", "trade", 7.665, 9.0]
["2026-09-11T17:59:09.985700+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:59:12.528787+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.531067+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.532020+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.532461+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.534220+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.566946+00:00", "trade", 7.67, 130.0]
["2026-09-11T17:59:12.566949+00:00", "trade", 7.67, 50.0]
["2026-09-11T17:59:12.567023+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.567068+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.567073+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.567224+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.567675+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.567797+00:00", "trade", 7.67, 9.0]
["2026-09-11T17:59:12.567797+00:00", "trade", 7.67, 100.0]
["2026-09-11T17:59:12.567800+00:00", "trade", 7.67, 24.0]
["2026-09-11T17:59:12.567940+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.567955+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.567995+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.568381+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.579254+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:59:12.579290+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:59:12.579783+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.594559+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.611168+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.643610+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:59:12.644347+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.644407+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.645299+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.645776+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.685791+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.686673+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.803541+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:12.809603+00:00", "trade", 7.67, 164.0]
["2026-09-11T17:59:12.810232+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:13.322212+00:00", "trade", 7.6692, 3700.0]
["2026-09-11T17:59:13.924395+00:00", "trade", 7.665, 30.0]
["2026-09-11T17:59:13.924455+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:59:14.179476+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:14.525209+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:14.526152+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:14.550956+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:16.129553+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:16.319837+00:00", "trade", 7.665, 70.0]
["2026-09-11T17:59:16.319906+00:00", "trade", 7.665, 70.0]
["2026-09-11T17:59:16.320332+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:16.348375+00:00", "trade", 7.665, 60.0]
["2026-09-11T17:59:16.962295+00:00", "trade", 7.6624, 62.0]
["2026-09-11T17:59:17.163805+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:59:17.163901+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:59:17.209932+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:59:17.903073+00:00", "trade", 7.6682, 1.0]
["2026-09-11T17:59:18.442861+00:00", "trade", 7.66, 99.0]
["2026-09-11T17:59:18.495706+00:00", "trade", 7.665, 99.0]
["2026-09-11T17:59:20.760796+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:59:20.760872+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:59:20.787455+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:59:21.530154+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:21.530214+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:21.530219+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:22.237573+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:23.757827+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:24.554147+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:24.602377+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:24.602678+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:24.703686+00:00", "trade", 7.665, 9.0]
["2026-09-11T17:59:24.908280+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:24.909999+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:25.027414+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:25.199619+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:25.305250+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:25.305546+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:25.472984+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:25.916345+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:26.131983+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:27.830040+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:30.008561+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:34.682914+00:00", "trade", 7.665, 20.0]
["2026-09-11T17:59:34.730439+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:59:35.702665+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:36.961842+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:39.703695+00:00", "trade", 7.665, 9.0]
["2026-09-11T17:59:40.861921+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:40.862327+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:42.063656+00:00", "trade", 7.665, 935.0]
["2026-09-11T17:59:42.066579+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:43.158448+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:43.379098+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:43.379835+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:44.452729+00:00", "trade", 7.6647, 3.0]
["2026-09-11T17:59:44.552732+00:00", "trade", 7.6647, 25.0]
["2026-09-11T17:59:46.341194+00:00", "trade", 7.6677, 10.0]
["2026-09-11T17:59:48.335551+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:48.335646+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:50.688952+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:59:50.689824+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:59:50.743180+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:59:50.896001+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:51.672665+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:51.898203+00:00", "trade", 7.66, 99.0]
["2026-09-11T17:59:51.944835+00:00", "trade", 7.6642, 99.0]
["2026-09-11T17:59:52.277585+00:00", "quote", 7.66, 7.67]
["2026-09-11T17:59:57.323618+00:00", "trade", 7.665, 60.0]
["2026-09-11T17:59:58.229843+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:59:58.229898+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:59:58.252187+00:00", "trade", 7.665, 10.0]
["2026-09-11T17:59:58.394254+00:00", "trade", 7.6655, 148.0]
["2026-09-11T18:00:00.008593+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:01.491543+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:01.491914+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:04.306008+00:00", "trade", 7.6678, 137.0]
["2026-09-11T18:00:04.896362+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:04.923811+00:00", "trade", 7.665, 100.0]
["2026-09-11T18:00:06.335560+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:00:06.788231+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:00:10.072429+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:10.072429+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:10.654183+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:11.520951+00:00", "trade", 7.67, 100.0]
["2026-09-11T18:00:12.177043+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:14.554734+00:00", "trade", 7.6649, 9.0]
["2026-09-11T18:00:16.266607+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:00:16.358232+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:00:16.971205+00:00", "trade", 7.6647, 62.0]
["2026-09-11T18:00:20.815788+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:00:22.300431+00:00", "trade", 7.6676, 38.0]
["2026-09-11T18:00:23.612364+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:00:23.963868+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:00:24.782747+00:00", "trade", 7.6638, 1000.0]
["2026-09-11T18:00:24.783747+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:25.932151+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:26.228682+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:26.229614+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:26.816847+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:26.966829+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:27.168198+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:28.987584+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:28.997153+00:00", "trade", 7.665, 40.0]
["2026-09-11T18:00:28.997168+00:00", "trade", 7.665, 40.0]
["2026-09-11T18:00:29.026712+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:29.051180+00:00", "trade", 7.665, 30.0]
["2026-09-11T18:00:29.723478+00:00", "trade", 7.665, 30.0]
["2026-09-11T18:00:29.821217+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:00:30.008615+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:30.443734+00:00", "trade", 7.6646, 6.0]
["2026-09-11T18:00:30.905890+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:00:30.905947+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:00:30.977577+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:00:33.022673+00:00", "trade", 7.665, 15.0]
["2026-09-11T18:00:36.088542+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:36.146395+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:36.603819+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:37.484525+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:37.487091+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:38.191704+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:38.666093+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:38.667296+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:38.755606+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:39.470222+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:39.476788+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:40.023700+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:40.101966+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:40.366316+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:00:40.921585+00:00", "trade", 7.6675, 47.0]
["2026-09-11T18:00:42.221465+00:00", "trade", 7.67, 1569.0]
["2026-09-11T18:00:42.222746+00:00", "trade", 7.6674, 49.0]
["2026-09-11T18:00:43.069680+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:43.575213+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:44.342926+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:44.343382+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:44.384826+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:44.495915+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:46.521321+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:47.642275+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:48.308828+00:00", "trade", 7.665, 1.0]
["2026-09-11T18:00:49.007911+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:00:49.007951+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:00:49.890506+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:00:50.499886+00:00", "trade", 7.665, 8.0]
["2026-09-11T18:00:50.499946+00:00", "trade", 7.665, 2.0]
["2026-09-11T18:00:51.300551+00:00", "trade", 7.665, 15.0]
["2026-09-11T18:00:53.602209+00:00", "trade", 7.67, 40.0]
["2026-09-11T18:00:55.012773+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:00:55.106513+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:00:55.455824+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:00:55.714521+00:00", "trade", 7.6673, 3.0]
["2026-09-11T18:00:55.763796+00:00", "trade", 7.665, 382.0]
["2026-09-11T18:00:55.923765+00:00", "trade", 7.665, 118.0]
["2026-09-11T18:00:57.452821+00:00", "trade", 7.665, 20.0]
["2026-09-11T18:00:57.729154+00:00", "trade", 7.67, 3.0]
["2026-09-11T18:00:57.832098+00:00", "trade", 7.665, 3.0]
["2026-09-11T18:00:59.441289+00:00", "trade", 7.6675, 30.0]
["2026-09-11T18:00:59.444353+00:00", "trade", 7.6675, 1.0]
["2026-09-11T18:01:00.008647+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:00.221280+00:00", "trade", 7.665, 40.0]
["2026-09-11T18:01:00.240598+00:00", "trade", 7.665, 30.0]
["2026-09-11T18:01:02.101752+00:00", "trade", 7.66, 45.0]
["2026-09-11T18:01:02.101974+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:02.102125+00:00", "trade", 7.665, 55.0]
["2026-09-11T18:01:02.102687+00:00", "trade", 7.665, 83.0]
["2026-09-11T18:01:02.102693+00:00", "trade", 7.66, 401.0]
["2026-09-11T18:01:02.102705+00:00", "trade", 7.66, 400.0]
["2026-09-11T18:01:02.102705+00:00", "trade", 7.66, 400.0]
["2026-09-11T18:01:02.102708+00:00", "trade", 7.66, 1216.0]
["2026-09-11T18:01:02.102741+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:02.102857+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:02.103192+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:02.103227+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:02.103638+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:02.103667+00:00", "trade", 7.66, 10.0]
["2026-09-11T18:01:02.103998+00:00", "trade", 7.6614, 57.0]
["2026-09-11T18:01:02.104235+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:02.104315+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:02.104315+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:02.107157+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:02.111798+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:02.112279+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:02.118719+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:02.124764+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:02.125561+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:02.135128+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:02.176119+00:00", "trade", 7.665, 300.0]
["2026-09-11T18:01:02.176176+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:02.177138+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:03.193429+00:00", "trade", 7.6617, 3700.0]
["2026-09-11T18:01:03.194725+00:00", "trade", 7.6619, 68.0]
["2026-09-11T18:01:03.890462+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:04.189343+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:04.189544+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:04.189544+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:04.336182+00:00", "trade", 7.6634, 176.0]
["2026-09-11T18:01:04.391005+00:00", "trade", 7.665, 850.0]
["2026-09-11T18:01:04.418669+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:04.418677+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:01:04.426610+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:01:04.443577+00:00", "trade", 7.665, 100.0]
["2026-09-11T18:01:05.570713+00:00", "trade", 7.665, 5.0]
["2026-09-11T18:01:07.050930+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:07.051000+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:10.783941+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:16.399030+00:00", "trade", 7.665, 1.0]
["2026-09-11T18:01:16.982993+00:00", "trade", 7.6633, 57.0]
["2026-09-11T18:01:21.219106+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.219111+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.675718+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.675727+00:00", "trade", 7.66, 99.0]
["2026-09-11T18:01:21.676369+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.676390+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.676390+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.676472+00:00", "trade", 7.66, 80.0]
["2026-09-11T18:01:21.676505+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.676645+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:01:21.676645+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:01:21.676650+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:01:21.676655+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:01:21.676660+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:01:21.676720+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:01:21.676730+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:01:21.676735+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:01:21.676750+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:01:21.676780+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:01:21.676800+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:01:21.676961+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:01:21.677006+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:01:21.677011+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:01:21.678244+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:01:21.678328+00:00", "trade", 7.66, 1600.0]
["2026-09-11T18:01:21.678329+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:01:21.678331+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:01:21.678335+00:00", "trade", 7.66, 800.0]
["2026-09-11T18:01:21.678338+00:00", "trade", 7.66, 800.0]
["2026-09-11T18:01:21.678338+00:00", "trade", 7.66, 474.0]
["2026-09-11T18:01:21.678409+00:00", "trade", 7.66, 2.0]
["2026-09-11T18:01:21.678419+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.678454+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.678459+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.678469+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.678479+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.678494+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.678494+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.678519+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.678554+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.678554+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.678559+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.678584+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.679256+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.679256+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.679346+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.679386+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.680629+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.681567+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.681937+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.682353+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.682363+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.682363+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.682539+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.683366+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.684864+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.684864+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.686528+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:21.734550+00:00", "trade", 7.665, 99.0]
["2026-09-11T18:01:21.782417+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:22.678384+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:23.968168+00:00", "trade", 7.665, 552.0]
["2026-09-11T18:01:24.149791+00:00", "trade", 7.66, 1.0]
["2026-09-11T18:01:24.466869+00:00", "trade", 7.6645, 8.0]
["2026-09-11T18:01:24.470462+00:00", "trade", 7.6625, 1.0]
["2026-09-11T18:01:24.567795+00:00", "trade", 7.6625, 1.0]
["2026-09-11T18:01:24.794529+00:00", "trade", 7.665, 4.0]
["2026-09-11T18:01:26.817582+00:00", "trade", 7.6625, 34.0]
["2026-09-11T18:01:26.818253+00:00", "trade", 7.6625, 7.0]
["2026-09-11T18:01:26.819390+00:00", "trade", 7.6625, 6.0]
["2026-09-11T18:01:26.821269+00:00", "trade", 7.6625, 6.0]
["2026-09-11T18:01:26.822616+00:00", "trade", 7.6625, 5.0]
["2026-09-11T18:01:26.823398+00:00", "trade", 7.6625, 3.0]
["2026-09-11T18:01:26.824391+00:00", "trade", 7.6625, 15.0]
["2026-09-11T18:01:28.253460+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:28.261630+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:28.261640+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:28.357613+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:28.778345+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:29.084757+00:00", "trade", 7.664, 200.0]
["2026-09-11T18:01:30.008679+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:30.509504+00:00", "trade", 7.665, 1.0]
["2026-09-11T18:01:33.222042+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:33.485827+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:01:34.495705+00:00", "trade", 7.6607, 24.0]
["2026-09-11T18:01:35.612997+00:00", "trade", 7.665, 1.0]
["2026-09-11T18:01:35.617796+00:00", "trade", 7.665, 100.0]
["2026-09-11T18:01:37.674638+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:01:37.867352+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:01:37.981967+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:01:38.026395+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:01:38.235389+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:01:38.599358+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:01:38.980674+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:01:39.488343+00:00", "trade", 7.665, 20.0]
["2026-09-11T18:01:39.696480+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:01:43.741658+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:01:46.321999+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:01:48.129217+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:48.132159+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:49.099572+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:49.100069+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:49.379323+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:50.193506+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:51.023988+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:01:51.791418+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:01:55.155969+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:56.159162+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:56.925112+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:01:57.142298+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:01:57.350213+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:01:57.720761+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:01:57.970880+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:58.013045+00:00", "trade", 7.66, 4.0]
["2026-09-11T18:01:58.031093+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:58.031564+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:58.048885+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:01:59.237595+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:00.008721+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:00.388676+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:02:00.847572+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:00.954682+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:01.315566+00:00", "trade", 7.67, 4.0]
["2026-09-11T18:02:03.119195+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:04.357274+00:00", "trade", 7.6616, 202.0]
["2026-09-11T18:02:04.497702+00:00", "trade", 7.665, 1.0]
["2026-09-11T18:02:07.440597+00:00", "trade", 7.661, 1.0]
["2026-09-11T18:02:07.521168+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:07.661743+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:10.805366+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:13.673227+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:14.029044+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:14.763490+00:00", "trade", 7.665, 25.0]
["2026-09-11T18:02:15.172541+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:15.976073+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:02:16.008144+00:00", "trade", 7.665, 2500.0]
["2026-09-11T18:02:16.134758+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:02:16.803133+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:16.803178+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:16.804155+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:16.905947+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:18.043495+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:18.313363+00:00", "trade", 7.6623, 62.0]
["2026-09-11T18:02:18.636311+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:21.264117+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:21.387641+00:00", "trade", 7.665, 100.0]
["2026-09-11T18:02:21.388683+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:21.388683+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:21.401328+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:21.446331+00:00", "trade", 7.67, 8.0]
["2026-09-11T18:02:22.269523+00:00", "trade", 7.6618, 70.0]
["2026-09-11T18:02:22.293174+00:00", "trade", 7.6621, 930.0]
["2026-09-11T18:02:22.962319+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:23.035328+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:27.667357+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:02:29.362429+00:00", "trade", 7.6643, 6.0]
["2026-09-11T18:02:29.383533+00:00", "trade", 7.665, 50.0]
["2026-09-11T18:02:30.008763+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:34.480197+00:00", "trade", 7.66, 1.0]
["2026-09-11T18:02:34.499701+00:00", "trade", 7.6642, 19.0]
["2026-09-11T18:02:35.394598+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:35.427966+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:02:35.523835+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:39.070112+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:41.348571+00:00", "trade", 7.66, 10.0]
["2026-09-11T18:02:41.349493+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:41.349613+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:41.432581+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:42.046717+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:42.098335+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:42.282979+00:00", "trade", 7.67, 1.0]
["2026-09-11T18:02:43.531161+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:43.535742+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:43.716181+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:43.722050+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:44.237572+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:44.440290+00:00", "trade", 7.6641, 7.0]
["2026-09-11T18:02:44.720708+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:44.875316+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:44.975028+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:44.975549+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:45.051816+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:45.289973+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:45.289973+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:46.237914+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:46.238756+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:46.238881+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:46.241683+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:46.291271+00:00", "trade", 7.66, 50.0]
["2026-09-11T18:02:46.389901+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:46.411763+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:47.006512+00:00", "trade", 7.661, 164.0]
["2026-09-11T18:02:47.331151+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:47.331197+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:47.331237+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:48.590840+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:48.595416+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:48.642102+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:49.250340+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:49.786407+00:00", "trade", 7.67, 1.0]
["2026-09-11T18:02:51.016098+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:54.179253+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:54.179313+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:54.179779+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:54.213053+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:54.213995+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:54.290457+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:54.519132+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:54.549233+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:56.019990+00:00", "trade", 7.66, 1.0]
["2026-09-11T18:02:56.020025+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:56.020460+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:56.021062+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:56.207335+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:57.052257+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:57.052317+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:57.052557+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:57.093490+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:57.094447+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:58.538760+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:58.996941+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:58.997236+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:58.997287+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:58.997828+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:59.022642+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:59.022712+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:59.023544+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:59.031648+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:59.032581+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:59.049431+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:59.080481+00:00", "trade", 7.66, 10.0]
["2026-09-11T18:02:59.080916+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:02:59.546229+00:00", "trade", 7.66, 99.0]
["2026-09-11T18:02:59.664188+00:00", "trade", 7.6618, 99.0]
["2026-09-11T18:03:00.008789+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:00.470498+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:00.470569+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:00.472002+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:01.421673+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:01.421673+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:01.421748+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:01.422575+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:04.501704+00:00", "trade", 7.6607, 3.0]
["2026-09-11T18:03:05.178074+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:05.188446+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:03:05.189156+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:05.189156+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:05.620142+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:05.842396+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:05.842932+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:09.446976+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:09.447041+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:09.477017+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:09.703859+00:00", "trade", 7.67, 1.0]
["2026-09-11T18:03:09.703916+00:00", "trade", 7.665, 1.0]
["2026-09-11T18:03:09.828669+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:09.828710+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:09.829550+00:00", "trade", 7.663, 163.0]
["2026-09-11T18:03:10.199347+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:10.199507+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:10.200349+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:10.242124+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:10.242880+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.068711+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.068766+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.069674+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.322034+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.322094+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.322160+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.322636+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.322931+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.682683+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.682683+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.682693+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.682773+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.683495+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.683495+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.737443+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.737508+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.738080+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.738355+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.738796+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.745693+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.746605+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.812798+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:11.955913+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.091862+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.091937+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.092518+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.387736+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.387741+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.387751+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.387811+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.387876+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.388117+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.388618+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.393710+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.393821+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.395459+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.396627+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.398231+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.398722+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.404792+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.404842+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.407779+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.407829+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.411307+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.525825+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:12.612193+00:00", "trade", 7.6627, 100.0]
["2026-09-11T18:03:12.631614+00:00", "trade", 7.6658, 52.0]
["2026-09-11T18:03:13.060726+00:00", "trade", 7.66, 40.0]
["2026-09-11T18:03:13.061239+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:13.061279+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:13.061279+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:13.061715+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:13.062237+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:16.084100+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:16.363039+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:16.363951+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:16.364733+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:16.399215+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:16.703299+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:16.704221+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:16.710982+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:16.804816+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:17.494372+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:17.494457+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:17.495279+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:17.524489+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:18.322218+00:00", "trade", 7.6619, 62.0]
["2026-09-11T18:03:21.227017+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:21.227493+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:22.314686+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:22.315127+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:22.368344+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:22.491657+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:22.517394+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:22.823212+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:23.017635+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:25.161282+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:25.164335+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:29.490748+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:29.495810+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:29.619649+00:00", "trade", 7.67, 300.0]
["2026-09-11T18:03:29.619661+00:00", "trade", 7.665, 300.0]
["2026-09-11T18:03:30.008831+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:31.090215+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:03:34.503701+00:00", "trade", 7.6654, 4.0]
["2026-09-11T18:03:35.397606+00:00", "trade", 7.665, 1200.0]
["2026-09-11T18:03:35.464650+00:00", "trade", 7.665, 370.0]
["2026-09-11T18:03:35.489267+00:00", "trade", 7.665, 600.0]
["2026-09-11T18:03:35.516015+00:00", "trade", 7.665, 830.0]
["2026-09-11T18:03:35.937457+00:00", "trade", 7.665, 100.0]
["2026-09-11T18:03:36.957208+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:03:37.596560+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:03:38.800915+00:00", "trade", 7.6644, 4.0]
["2026-09-11T18:03:41.102910+00:00", "trade", 7.665, 100.0]
["2026-09-11T18:03:41.111017+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:03:41.111019+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:41.111342+00:00", "trade", 7.662, 92.0]
["2026-09-11T18:03:41.111400+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:41.116361+00:00", "trade", 7.6626, 8.0]
["2026-09-11T18:03:41.370829+00:00", "trade", 7.6645, 8.0]
["2026-09-11T18:03:43.783536+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:43.783541+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:43.783776+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:43.783791+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:43.783796+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:43.783846+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:43.788472+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:43.887378+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:44.335554+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:03:48.253261+00:00", "trade", 7.665, 20.0]
["2026-09-11T18:03:48.291263+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:03:50.846072+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:03:52.549465+00:00", "trade", 7.66, 2.0]
["2026-09-11T18:03:56.910566+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:03:57.501939+00:00", "trade", 7.6646, 5.0]
["2026-09-11T18:03:57.886323+00:00", "trade", 7.665, 115.0]
["2026-09-11T18:04:00.008863+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:02.334083+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:02.334083+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:02.334133+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:02.337085+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:04.415885+00:00", "trade", 7.66, 9.0]
["2026-09-11T18:04:04.505718+00:00", "trade", 7.6646, 19.0]
["2026-09-11T18:04:10.351580+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:04:12.484470+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:12.552823+00:00", "trade", 7.66, 1.0]
["2026-09-11T18:04:15.493332+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:15.494054+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:15.494244+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:15.494289+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:16.613271+00:00", "trade", 7.66, 30.0]
["2026-09-11T18:04:18.170038+00:00", "trade", 7.665, 2.0]
["2026-09-11T18:04:18.331552+00:00", "trade", 7.6647, 62.0]
["2026-09-11T18:04:18.753153+00:00", "trade", 7.665, 3.0]
["2026-09-11T18:04:21.409923+00:00", "trade", 7.6601, 2.0]
["2026-09-11T18:04:28.869122+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:04:30.008890+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:30.286220+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:32.611786+00:00", "trade", 7.66, 74.0]
["2026-09-11T18:04:32.611834+00:00", "trade", 7.66, 56.0]
["2026-09-11T18:04:34.507703+00:00", "trade", 7.6601, 2.0]
["2026-09-11T18:04:35.520044+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:35.692013+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:35.850847+00:00", "trade", 7.66, 40.0]
["2026-09-11T18:04:35.851468+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:35.890400+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:37.663947+00:00", "trade", 7.6611, 32.0]
["2026-09-11T18:04:38.340925+00:00", "trade", 7.6631, 5.0]
["2026-09-11T18:04:38.343069+00:00", "trade", 7.6631, 1.0]
["2026-09-11T18:04:41.385338+00:00", "trade", 7.6612, 3.0]
["2026-09-11T18:04:43.251046+00:00", "trade", 7.66, 50.0]
["2026-09-11T18:04:43.568752+00:00", "trade", 7.66, 60.0]
["2026-09-11T18:04:44.916374+00:00", "trade", 7.665, 2500.0]
["2026-09-11T18:04:48.582515+00:00", "trade", 7.66, 20.0]
["2026-09-11T18:04:48.582583+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:48.582583+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:48.582593+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:48.582638+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:48.582723+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:48.582782+00:00", "trade", 7.66, 98.0]
["2026-09-11T18:04:48.583124+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:48.583124+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:48.583176+00:00", "trade", 7.66, 159.0]
["2026-09-11T18:04:48.583176+00:00", "trade", 7.66, 543.0]
["2026-09-11T18:04:48.583204+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:48.583605+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:48.583645+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:48.583926+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:48.583966+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:48.584087+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:48.584322+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:48.584402+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:48.584643+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:48.589329+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:48.589439+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:04:48.589778+00:00", "trade", 7.66, 300.0]
["2026-09-11T18:04:48.589780+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:04:48.589783+00:00", "trade", 7.66, 5.0]
["2026-09-11T18:04:48.589783+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:04:48.589786+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:04:48.589786+00:00", "trade", 7.66, 1600.0]
["2026-09-11T18:04:48.589789+00:00", "trade", 7.66, 600.0]
["2026-09-11T18:04:48.589792+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:04:48.589810+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:04:48.589813+00:00", "trade", 7.66, 700.0]
["2026-09-11T18:04:48.589870+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:04:48.589916+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:04:48.589920+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:04:48.589966+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:04:48.589969+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:04:48.589976+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:04:48.589981+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:04:48.589994+00:00", "trade", 7.66, 400.0]
["2026-09-11T18:04:48.590056+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:04:48.590076+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:04:48.590126+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:04:48.590156+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:04:48.590326+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.590346+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.590356+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.590361+00:00", "trade", 7.66, 200.0]
["2026-09-11T18:04:48.590363+00:00", "trade", 7.66, 200.0]
["2026-09-11T18:04:48.590682+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.590682+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.590687+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.590687+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.590687+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.590692+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.590692+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.590722+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.590938+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.591016+00:00", "trade", 7.655, 37.0]
["2026-09-11T18:04:48.591016+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:04:48.591053+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.591055+00:00", "trade", 7.655, 50.0]
["2026-09-11T18:04:48.591055+00:00", "trade", 7.655, 3.0]
["2026-09-11T18:04:48.591166+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:04:48.591217+00:00", "trade", 7.655, 60.0]
["2026-09-11T18:04:48.591268+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:04:48.591326+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:04:48.591389+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.591494+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.591494+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.591620+00:00", "trade", 7.6616, 40.0]
["2026-09-11T18:04:48.591760+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.591775+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.591942+00:00", "trade", 7.65, 12.0]
["2026-09-11T18:04:48.592046+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.593750+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.593880+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.593965+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.595283+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.595743+00:00", "trade", 7.65, 18.0]
["2026-09-11T18:04:48.614724+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.619786+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.678922+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.690004+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.691542+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:48.722982+00:00", "trade", 7.6613, 60.0]
["2026-09-11T18:04:48.723042+00:00", "trade", 7.6613, 23.0]
["2026-09-11T18:04:48.728978+00:00", "trade", 7.655, 16.0]
["2026-09-11T18:04:48.729533+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:49.314480+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:49.315102+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:49.559417+00:00", "trade", 7.655, 14.0]
["2026-09-11T18:04:49.560405+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:50.919338+00:00", "trade", 7.655, 90.0]
["2026-09-11T18:04:51.206850+00:00", "trade", 7.655, 30.0]
["2026-09-11T18:04:51.451106+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:04:51.451686+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:04:51.467273+00:00", "trade", 7.655, 100.0]
["2026-09-11T18:04:51.467357+00:00", "trade", 7.655, 119.0]
["2026-09-11T18:04:51.555686+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:04:51.557352+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:04:51.970842+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:04:51.970914+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:04:52.035213+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:04:52.177245+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:52.279632+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:04:52.279855+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:04:52.319582+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:04:52.692862+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:52.773170+00:00", "trade", 7.655, 50.0]
["2026-09-11T18:04:52.876240+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:04:53.646031+00:00", "trade", 7.655, 40.0]
["2026-09-11T18:04:53.870608+00:00", "trade", 7.655, 40.0]
["2026-09-11T18:04:53.973137+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:04:54.079997+00:00", "trade", 7.655, 110.0]
["2026-09-11T18:04:54.182851+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:04:54.956066+00:00", "trade", 7.655, 200.0]
["2026-09-11T18:04:55.102723+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:55.354665+00:00", "trade", 7.655, 50.0]
["2026-09-11T18:04:55.354894+00:00", "trade", 7.655, 50.0]
["2026-09-11T18:04:55.407242+00:00", "trade", 7.655, 50.0]
["2026-09-11T18:04:55.512223+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:57.882470+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:58.659560+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:04:59.044692+00:00", "trade", 7.655, 53.0]
["2026-09-11T18:04:59.547928+00:00", "trade", 7.6574, 12.0]
["2026-09-11T18:04:59.785923+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:00.008927+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:00.266732+00:00", "trade", 7.6625, 46.0]
["2026-09-11T18:05:00.369958+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:05:00.430186+00:00", "trade", 7.655, 30.0]
["2026-09-11T18:05:02.000803+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:05:02.001050+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:05:02.097384+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:05:03.100647+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:03.118835+00:00", "trade", 7.655, 100.0]
["2026-09-11T18:05:04.276185+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:07.455052+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:08.000415+00:00", "trade", 7.6604, 5.0]
["2026-09-11T18:05:08.510309+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:08.599309+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:10.746633+00:00", "trade", 7.655, 110.0]
["2026-09-11T18:05:14.812100+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:15.180504+00:00", "trade", 7.6619, 1.0]
["2026-09-11T18:05:16.565503+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:17.285287+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:18.343181+00:00", "trade", 7.6603, 10.0]
["2026-09-11T18:05:18.592706+00:00", "trade", 7.6549, 9.0]
["2026-09-11T18:05:18.679596+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:19.020543+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:19.792075+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:05:20.523770+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:21.784030+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:21.784035+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:21.784179+00:00", "trade", 7.66, 300.0]
["2026-09-11T18:05:21.784179+00:00", "trade", 7.66, 27.0]
["2026-09-11T18:05:21.784185+00:00", "trade", 7.66, 10.0]
["2026-09-11T18:05:21.784186+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:21.784191+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:21.784757+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:21.784837+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:21.784837+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:21.784877+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:21.785153+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:21.786365+00:00", "trade", 7.655, 30.0]
["2026-09-11T18:05:21.811360+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:21.811566+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:21.811566+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:21.915178+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:21.915223+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:21.915684+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:21.915734+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:21.915784+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:22.212440+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:22.275706+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:22.591342+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:22.961253+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:23.126992+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:05:23.127046+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:05:23.127176+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:05:23.127224+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:23.127473+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:23.166727+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:23.312014+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:05:23.312062+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:05:23.415556+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:05:23.415624+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:23.443325+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:23.533550+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:23.568918+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:23.637992+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:23.691070+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:23.693350+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:23.941145+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:23.941200+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:24.534607+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:05:24.621374+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:24.635879+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:24.636083+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:24.686781+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:25.352720+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:25.599979+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:25.602475+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:25.665455+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:26.415941+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:26.418452+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:26.451095+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:26.752774+00:00", "trade", 7.655, 100.0]
["2026-09-11T18:05:26.924943+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:26.924948+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:28.237572+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:28.299099+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:28.804336+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:29.028620+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:29.142048+00:00", "trade", 7.6599, 12.0]
["2026-09-11T18:05:29.164208+00:00", "trade", 7.6599, 1.0]
["2026-09-11T18:05:29.781966+00:00", "trade", 7.6558, 1.0]
["2026-09-11T18:05:30.008954+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:30.032240+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:30.033553+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:30.063358+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:30.063429+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:30.116530+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:30.745793+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:30.779184+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:30.916048+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:30.917477+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:30.917662+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:30.917667+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:30.983905+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:31.023374+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:31.023735+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:31.614916+00:00", "trade", 7.6601, 52.0]
["2026-09-11T18:05:32.290650+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:32.290676+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:34.556028+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:34.744476+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:35.437175+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:35.646308+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:36.572150+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:36.914837+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:36.914921+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:36.923756+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:05:37.343814+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:40.310376+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:40.335545+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:40.593970+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:40.594021+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:41.352286+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:41.352286+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:41.411239+00:00", "trade", 7.6601, 3.0]
["2026-09-11T18:05:41.427267+00:00", "trade", 7.655, 50.0]
["2026-09-11T18:05:41.529895+00:00", "trade", 7.655, 110.0]
["2026-09-11T18:05:41.720817+00:00", "trade", 7.66, 1.0]
["2026-09-11T18:05:41.720823+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:41.720888+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:41.721876+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:41.721876+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:41.722196+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:41.722357+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:42.296988+00:00", "trade", 7.655, 1.0]
["2026-09-11T18:05:42.743242+00:00", "trade", 7.66, 7.0]
["2026-09-11T18:05:42.745010+00:00", "trade", 7.655, 1.0]
["2026-09-11T18:05:43.978405+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:45.222804+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:45.222807+00:00", "trade", 7.66, 1.0]
["2026-09-11T18:05:45.222889+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:45.223696+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:46.154953+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:46.155004+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:46.155284+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:46.155394+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:46.155394+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:46.217667+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:46.217672+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:46.217767+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:46.217777+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:46.425462+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:47.555507+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:47.556835+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:48.210126+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:48.594702+00:00", "trade", 7.6568, 5.0]
["2026-09-11T18:05:50.179819+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:50.179824+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:50.180540+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:50.180550+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:52.381911+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:52.383384+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:52.383820+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:52.865432+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:53.093796+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:53.130748+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:53.130823+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:53.306104+00:00", "trade", 7.6523, 2.0]
["2026-09-11T18:05:53.314170+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:53.335561+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:55.236054+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:55.236100+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:55.626003+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:56.389852+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:05:56.817409+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:56.817479+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:56.817519+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:56.817594+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:56.817644+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:56.817714+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:56.921406+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:56.921512+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:56.931956+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:58.483966+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:05:59.379989+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:00.008986+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:00.417308+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:00.417353+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:06.809549+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:06.809609+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:06.809669+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:06.809925+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:06.815925+00:00", "trade", 7.655, 7.0]
["2026-09-11T18:06:06.894426+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:06.894431+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:06.894617+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:06.913617+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:08.148200+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:08.312612+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:08.312672+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:08.853245+00:00", "trade", 7.6617, 200.0]
["2026-09-11T18:06:08.872415+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:08.872535+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:09.330090+00:00", "trade", 7.6565, 7.0]
["2026-09-11T18:06:09.341822+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:09.671655+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:06:11.906422+00:00", "trade", 7.6523, 67.0]
["2026-09-11T18:06:12.148077+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.562749+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.563581+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.563651+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:12.570472+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.571375+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.573339+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.575715+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.576441+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.578942+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.633091+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.646573+00:00", "trade", 7.6567, 4.0]
["2026-09-11T18:06:12.725100+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.728889+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.817581+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.817585+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.817708+00:00", "trade", 7.655, 40.0]
["2026-09-11T18:06:12.821520+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.821520+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.821545+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.824537+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.825113+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.826557+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:12.909453+00:00", "trade", 7.655, 30.0]
["2026-09-11T18:06:13.012169+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:06:13.027698+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:06:13.030462+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:13.030643+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:13.119383+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:06:13.222110+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:06:13.262254+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:13.262304+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:13.340866+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:06:13.870577+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:13.890449+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:13.973235+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:06:14.075951+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:06:14.229983+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:14.237561+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:14.345954+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:14.346004+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:14.349372+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:14.350940+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:14.352003+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:14.472570+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:14.472745+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.027960+00:00", "trade", 7.6593, 3150.0]
["2026-09-11T18:06:15.066070+00:00", "trade", 7.655, 100.0]
["2026-09-11T18:06:15.072734+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.072959+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.072994+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.073004+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.075911+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.075956+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.079715+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.084787+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.551749+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.684759+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.684763+00:00", "trade", 7.66, 1.0]
["2026-09-11T18:06:15.684766+00:00", "trade", 7.66, 200.0]
["2026-09-11T18:06:15.684769+00:00", "trade", 7.66, 400.0]
["2026-09-11T18:06:15.684769+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.684772+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.684775+00:00", "trade", 7.66, 400.0]
["2026-09-11T18:06:15.684781+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.684785+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.684787+00:00", "trade", 7.66, 105.0]
["2026-09-11T18:06:15.684787+00:00", "trade", 7.66, 300.0]
["2026-09-11T18:06:15.684790+00:00", "trade", 7.66, 200.0]
["2026-09-11T18:06:15.684793+00:00", "trade", 7.66, 10.0]
["2026-09-11T18:06:15.684796+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.684796+00:00", "trade", 7.66, 200.0]
["2026-09-11T18:06:15.684832+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.684836+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.684846+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.684846+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.684861+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.684866+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.684871+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.684871+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.684946+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.684958+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.684961+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.684966+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.684971+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:06:15.685024+00:00", "trade", 7.66, 56.0]
["2026-09-11T18:06:15.685028+00:00", "trade", 7.66, 400.0]
["2026-09-11T18:06:15.685028+00:00", "trade", 7.66, 5.0]
["2026-09-11T18:06:15.685030+00:00", "trade", 7.66, 800.0]
["2026-09-11T18:06:15.685034+00:00", "trade", 7.66, 300.0]
["2026-09-11T18:06:15.685036+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:06:15.685156+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:06:15.685257+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:06:15.685262+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:06:15.685262+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:06:15.685262+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:06:15.685286+00:00", "trade", 7.66, 48.0]
["2026-09-11T18:06:15.685319+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.685332+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.685332+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.685334+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.685340+00:00", "trade", 7.66, 48.0]
["2026-09-11T18:06:15.685349+00:00", "trade", 7.66, 800.0]
["2026-09-11T18:06:15.685349+00:00", "trade", 7.66, 1500.0]
["2026-09-11T18:06:15.685352+00:00", "trade", 7.66, 4.0]
["2026-09-11T18:06:15.685358+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.685358+00:00", "trade", 7.66, 200.0]
["2026-09-11T18:06:15.685367+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.685382+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:06:15.685382+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:06:15.685382+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:06:15.685387+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:06:15.685387+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:06:15.685387+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:06:15.685387+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:06:15.685392+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:06:15.685392+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:06:15.685409+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.685432+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.685466+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.685481+00:00", "trade", 7.66, 190.0]
["2026-09-11T18:06:15.685481+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.685484+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.685490+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.685508+00:00", "trade", 7.66, 56.0]
["2026-09-11T18:06:15.685556+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.685648+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.685648+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.685653+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.685653+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.685755+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.685783+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.685963+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.685988+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.686024+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.686039+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.686064+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.686069+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.686109+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.686114+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.686242+00:00", "trade", 7.66, 2.0]
["2026-09-11T18:06:15.686444+00:00", "trade", 7.665, 1387.0]
["2026-09-11T18:06:15.686505+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.686567+00:00", "trade", 7.6595, 40.0]
["2026-09-11T18:06:15.686635+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.686648+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.686675+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.686955+00:00", "trade", 7.665, 100.0]
["2026-09-11T18:06:15.687011+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.687076+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.687196+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.687364+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.687818+00:00", "trade", 7.66, 86.0]
["2026-09-11T18:06:15.688424+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.688996+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.689582+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.690249+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.690452+00:00", "trade", 7.66, 96.0]
["2026-09-11T18:06:15.690792+00:00", "trade", 7.66, 4.0]
["2026-09-11T18:06:15.690835+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.693564+00:00", "trade", 7.66, 76.0]
["2026-09-11T18:06:15.694551+00:00", "trade", 7.66, 76.0]
["2026-09-11T18:06:15.712624+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:06:15.739852+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.740132+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.787590+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.793670+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:15.958111+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:16.427915+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:16.570003+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:18.391754+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:18.797205+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:19.163722+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:21.114200+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:21.810491+00:00", "trade", 7.67, 1.0]
["2026-09-11T18:06:21.885842+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:21.885842+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:21.886809+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:22.047943+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:22.048283+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:22.050323+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:22.336666+00:00", "trade", 7.666, 500.0]
["2026-09-11T18:06:22.337717+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:22.573654+00:00", "trade", 7.6619, 1.0]
["2026-09-11T18:06:23.103407+00:00", "trade", 7.6609, 3150.0]
["2026-09-11T18:06:23.104679+00:00", "trade", 7.6614, 49.0]
["2026-09-11T18:06:24.800936+00:00", "trade", 7.665, 200.0]
["2026-09-11T18:06:24.801878+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:24.803186+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:24.804118+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:24.835328+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:25.335620+00:00", "trade", 7.665, 300.0]
["2026-09-11T18:06:25.336651+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:25.373343+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:26.248401+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:26.248456+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:26.248461+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:26.683537+00:00", "trade", 7.6601, 25.0]
["2026-09-11T18:06:28.015438+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:28.015443+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:28.184726+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:28.344294+00:00", "trade", 7.665, 100.0]
["2026-09-11T18:06:29.086771+00:00", "trade", 7.6613, 500.0]
["2026-09-11T18:06:29.948810+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:30.009009+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:31.194317+00:00", "trade", 7.665, 100.0]
["2026-09-11T18:06:31.465761+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:31.476421+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:31.607957+00:00", "trade", 7.665, 2.0]
["2026-09-11T18:06:31.901448+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:32.386441+00:00", "trade", 7.665, 2.0]
["2026-09-11T18:06:32.914820+00:00", "trade", 7.6601, 2.0]
["2026-09-11T18:06:33.960178+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:33.960183+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:33.960244+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:33.960294+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:34.179485+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:34.237990+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:34.766387+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:34.766438+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:37.454982+00:00", "trade", 7.6613, 100.0]
["2026-09-11T18:06:37.692342+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:38.036732+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:38.036732+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:41.436658+00:00", "trade", 7.6606, 3.0]
["2026-09-11T18:06:42.809067+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:43.163922+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:43.815260+00:00", "trade", 7.66, 1500.0]
["2026-09-11T18:06:43.842076+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:43.879785+00:00", "trade", 7.66, 3000.0]
["2026-09-11T18:06:43.879851+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:43.879886+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:43.880232+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:43.882606+00:00", "trade", 7.66, 500.0]
["2026-09-11T18:06:43.883279+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:43.883640+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:44.414424+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:46.647423+00:00", "trade", 7.6601, 2.0]
["2026-09-11T18:06:48.192672+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:48.205047+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:48.205097+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:48.206129+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:48.206400+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:48.206455+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:48.206606+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:48.881408+00:00", "trade", 7.6605, 8.0]
["2026-09-11T18:06:49.067871+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:50.021616+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:50.021796+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:50.021957+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:50.033229+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:50.033284+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:50.034196+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:51.905926+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:53.105707+00:00", "trade", 7.6606, 29.0]
["2026-09-11T18:06:53.799905+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:54.584444+00:00", "trade", 7.665, 50.0]
["2026-09-11T18:06:56.123461+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:57.440331+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:57.441328+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:57.445312+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:57.446250+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:57.446786+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:57.448490+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:57.478827+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:57.563318+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:57.573608+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:58.324270+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:58.642477+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:58.642833+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:59.460224+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:06:59.949223+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:00.009030+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:00.677857+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:02.076641+00:00", "trade", 7.6605, 59.0]
["2026-09-11T18:07:03.157023+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:03.158066+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:05.995751+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:05.995801+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:05.995866+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:06.579576+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:06.825255+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:06.826398+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:06.827340+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:07.238509+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:08.450098+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:08.450524+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:08.709471+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:10.951044+00:00", "trade", 7.662, 1.0]
["2026-09-11T18:07:11.763356+00:00", "trade", 7.6642, 1.0]
["2026-09-11T18:07:15.518283+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:16.982068+00:00", "trade", 7.661, 2.0]
["2026-09-11T18:07:17.422822+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:17.423107+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:17.423303+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:17.572909+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:17.573350+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:17.810109+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:18.379028+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:18.379038+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:19.152599+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:19.153537+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:19.655426+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:19.934721+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:20.530028+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:20.714532+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:23.893244+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:23.975114+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:24.900214+00:00", "trade", 7.6607, 8.0]
["2026-09-11T18:07:25.692843+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:25.693640+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:25.830300+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:25.830782+00:00", "trade", 7.665, 10.0]
["2026-09-11T18:07:25.848518+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:25.850087+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:26.729405+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:26.729410+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:26.996396+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:30.009062+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:31.002941+00:00", "trade", 7.665, 2.0]
["2026-09-11T18:07:33.440799+00:00", "trade", 7.6601, 1.0]
["2026-09-11T18:07:35.393294+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:35.547491+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:35.547518+00:00", "trade", 7.66, 50.0]
["2026-09-11T18:07:35.548032+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:35.548032+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:35.548766+00:00", "trade", 7.6626, 1.0]
["2026-09-11T18:07:35.692716+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:35.693197+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:41.456123+00:00", "trade", 7.6601, 3.0]
["2026-09-11T18:07:41.531624+00:00", "trade", 7.66, 1.0]
["2026-09-11T18:07:44.756777+00:00", "trade", 7.66, 1.0]
["2026-09-11T18:07:51.557273+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:07:52.479992+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:52.481135+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:52.580090+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:55.061088+00:00", "trade", 7.67, 250.0]
["2026-09-11T18:07:55.062654+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:07:55.513659+00:00", "trade", 7.66, 99.0]
["2026-09-11T18:07:55.559377+00:00", "trade", 7.665, 99.0]
["2026-09-11T18:07:59.280624+00:00", "trade", 7.6649, 9.0]
["2026-09-11T18:08:00.009109+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:01.055440+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:01.184723+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:01.745282+00:00", "trade", 7.6686, 3.0]
["2026-09-11T18:08:01.756225+00:00", "trade", 7.665, 500.0]
["2026-09-11T18:08:03.366065+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:08:03.366068+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:08:03.366070+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366145+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366146+00:00", "trade", 7.66, 4500.0]
["2026-09-11T18:08:03.366146+00:00", "trade", 7.66, 600.0]
["2026-09-11T18:08:03.366155+00:00", "trade", 7.66, 400.0]
["2026-09-11T18:08:03.366158+00:00", "trade", 7.66, 400.0]
["2026-09-11T18:08:03.366190+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366230+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366270+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366270+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366275+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366285+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366401+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366435+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:08:03.366436+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366441+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366446+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366447+00:00", "trade", 7.66, 4.0]
["2026-09-11T18:08:03.366453+00:00", "trade", 7.66, 46.0]
["2026-09-11T18:08:03.366481+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366598+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:08:03.366601+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366618+00:00", "trade", 7.66, 400.0]
["2026-09-11T18:08:03.366622+00:00", "trade", 7.66, 400.0]
["2026-09-11T18:08:03.366625+00:00", "trade", 7.66, 5.0]
["2026-09-11T18:08:03.366647+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366651+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366661+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366661+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366671+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366681+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366686+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366692+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366707+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366707+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366707+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366711+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366717+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366717+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366721+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366727+00:00", "quote", 7.66, 7.67]
["2026-09-11T18:08:03.366732+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:08:03.366737+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:08:03.366742+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:08:03.366747+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:08:03.366747+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:08:03.366752+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:08:03.366752+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:08:03.366752+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:08:03.366757+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:08:03.366757+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:08:03.366757+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:08:03.366762+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:08:03.366772+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:08:03.366782+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:08:03.366792+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:08:03.366792+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:08:03.366797+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:08:03.366814+00:00", "trade", 7.66, 12.0]
["2026-09-11T18:08:03.366842+00:00", "quote", 7.66, 7.66]
["2026-09-11T18:08:03.366872+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.366917+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.366937+00:00", "trade", 7.655, 12.0]
["2026-09-11T18:08:03.366952+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.366992+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.367072+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:08:03.367078+00:00", "trade", 7.66, 88.0]
["2026-09-11T18:08:03.367087+00:00", "trade", 7.655, 12.0]
["2026-09-11T18:08:03.367127+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.367168+00:00", "trade", 7.655, 12.0]
["2026-09-11T18:08:03.367203+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.367243+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.367393+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.367878+00:00", "trade", 7.6607, 41.0]
["2026-09-11T18:08:03.367879+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.368420+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.368466+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.368476+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.368671+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.368771+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.369658+00:00", "trade", 7.66, 11.0]
["2026-09-11T18:08:03.370105+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.370225+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.370425+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.370555+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:08:03.370558+00:00", "trade", 7.655, 60.0]
["2026-09-11T18:08:03.370558+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:03.370561+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:03.370597+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:08:03.370626+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.370630+00:00", "trade", 7.655, 50.0]
["2026-09-11T18:08:03.374046+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:08:03.374099+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.374104+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.374465+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.374590+00:00", "trade", 7.66, 400.0]
["2026-09-11T18:08:03.375883+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.376265+00:00", "trade", 7.655, 100.0]
["2026-09-11T18:08:03.376324+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.423111+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.467136+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.474438+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.474473+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.474679+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.484767+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.484948+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.497793+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.497989+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.498350+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.531213+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.531215+00:00", "trade", 7.66, 37.0]
["2026-09-11T18:08:03.531283+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.614025+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.757341+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.970373+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:03.970418+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:04.166164+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:04.189305+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:04.189305+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:04.253871+00:00", "trade", 7.6598, 23.0]
["2026-09-11T18:08:04.253938+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:04.276611+00:00", "trade", 7.6598, 1.0]
["2026-09-11T18:08:04.408145+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:04.408191+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:05.173478+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:05.173532+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:05.182403+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:05.185706+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:05.185766+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:05.193084+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:05.193134+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:05.197960+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:05.262850+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:05.262880+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:05.335533+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:05.565392+00:00", "trade", 7.655, 30.0]
["2026-09-11T18:08:05.614081+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:05.768926+00:00", "trade", 7.6581, 1.0]
["2026-09-11T18:08:06.119305+00:00", "trade", 7.655, 150.0]
["2026-09-11T18:08:06.122952+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:06.335578+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:06.429556+00:00", "trade", 7.66, 1150.0]
["2026-09-11T18:08:06.429557+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:06.430164+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:06.430449+00:00", "trade", 7.66, 2000.0]
["2026-09-11T18:08:06.431051+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:06.431186+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:06.516524+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:06.516634+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:06.691753+00:00", "trade", 7.655, 70.0]
["2026-09-11T18:08:06.711578+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:06.711624+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:06.711739+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:06.716666+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:06.855351+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:06.855351+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:06.855391+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:06.944317+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:06.947209+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:06.947726+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:06.949560+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:07.009339+00:00", "trade", 7.6602, 62.0]
["2026-09-11T18:08:07.024495+00:00", "trade", 7.66, 12.0]
["2026-09-11T18:08:07.024498+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:07.024548+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:07.024559+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:07.076247+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:07.146078+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:07.149145+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:07.151075+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:07.329054+00:00", "trade", 7.655, 60.0]
["2026-09-11T18:08:07.572969+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:07.573159+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:07.655151+00:00", "trade", 7.66, 900.0]
["2026-09-11T18:08:07.915943+00:00", "trade", 7.66, 18.0]
["2026-09-11T18:08:07.916236+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:07.947310+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:08.275165+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:09.043913+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:09.185632+00:00", "trade", 7.655, 40.0]
["2026-09-11T18:08:09.185848+00:00", "trade", 7.655, 40.0]
["2026-09-11T18:08:09.186324+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:09.186907+00:00", "trade", 7.6592, 40.0]
["2026-09-11T18:08:09.191733+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:08:09.191787+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:09.191817+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:09.198604+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:09.201596+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:09.203505+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:09.222514+00:00", "trade", 7.655, 40.0]
["2026-09-11T18:08:09.237652+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:09.237652+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:09.240513+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:09.240518+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:09.834682+00:00", "trade", 7.6607, 300.0]
["2026-09-11T18:08:10.818825+00:00", "trade", 7.66, 10.0]
["2026-09-11T18:08:10.979322+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:11.143629+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:11.146711+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:11.147037+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:11.148816+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:12.286594+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:12.573191+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:12.573212+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:12.573237+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:12.573237+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:12.576148+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:12.576153+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:12.577447+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:13.534645+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:13.534650+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:13.534710+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:13.535121+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:13.763956+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:14.067784+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:14.124745+00:00", "trade", 7.655, 30.0]
["2026-09-11T18:08:14.982750+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:15.006453+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:15.063925+00:00", "trade", 7.655, 50.0]
["2026-09-11T18:08:15.063956+00:00", "trade", 7.655, 50.0]
["2026-09-11T18:08:15.103869+00:00", "trade", 7.655, 50.0]
["2026-09-11T18:08:15.123906+00:00", "trade", 7.655, 40.0]
["2026-09-11T18:08:15.364190+00:00", "trade", 7.66, 10.0]
["2026-09-11T18:08:15.374872+00:00", "trade", 7.655, 30.0]
["2026-09-11T18:08:15.374941+00:00", "trade", 7.655, 30.0]
["2026-09-11T18:08:15.462636+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:08:15.524664+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:15.524724+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:15.651248+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:15.651258+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:15.651369+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:15.651374+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:15.651394+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:15.700230+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:15.700240+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:15.787423+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:16.011421+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:16.011421+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:16.392094+00:00", "trade", 7.659, 3.0]
["2026-09-11T18:08:16.416275+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:16.416325+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:17.091542+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:17.091597+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:17.636534+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:18.167067+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:19.104789+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:19.135167+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:19.135222+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:20.392540+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:20.508335+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:20.719389+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:20.780298+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:20.780303+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:20.835509+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:20.849412+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:21.748904+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:21.748958+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:22.716755+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:22.762689+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:22.941412+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:22.944194+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:22.949506+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:22.950478+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:23.049670+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:23.236098+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:24.497611+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:24.497687+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:24.627435+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:26.120783+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:26.153284+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:26.981342+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:28.792600+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:28.793617+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:28.907654+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:29.453203+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:29.453383+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:30.009142+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:30.759011+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:30.759011+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:30.761968+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:30.779184+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:30.779194+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:30.883487+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:31.022448+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:31.059095+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:31.523987+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:31.524047+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:31.524054+00:00", "trade", 7.66, 200.0]
["2026-09-11T18:08:31.524904+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:31.530813+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:31.826207+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:08:32.237576+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:32.657909+00:00", "trade", 7.66, 131.0]
["2026-09-11T18:08:33.369706+00:00", "trade", 7.6591, 33.0]
["2026-09-11T18:08:34.132416+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:34.136235+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:34.136290+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:34.136431+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:34.142319+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:34.142330+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:34.360529+00:00", "trade", 7.66, 5.0]
["2026-09-11T18:08:34.571887+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:34.574924+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:36.246959+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:36.256246+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:36.259123+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:36.261078+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:36.906545+00:00", "trade", 7.65, 99.0]
["2026-09-11T18:08:36.907829+00:00", "trade", 7.657, 42.0]
["2026-09-11T18:08:36.953081+00:00", "trade", 7.655, 99.0]
["2026-09-11T18:08:37.026835+00:00", "trade", 7.65, 99.0]
["2026-09-11T18:08:37.084629+00:00", "trade", 7.65, 99.0]
["2026-09-11T18:08:37.087339+00:00", "trade", 7.65, 99.0]
["2026-09-11T18:08:37.345512+00:00", "trade", 7.655, 198.0]
["2026-09-11T18:08:37.345554+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:37.353398+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:37.356445+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:37.356450+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:37.356992+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:37.359823+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:37.408654+00:00", "trade", 7.6531, 99.0]
["2026-09-11T18:08:37.409171+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:37.740418+00:00", "trade", 7.65, 99.0]
["2026-09-11T18:08:38.058489+00:00", "trade", 7.6531, 99.0]
["2026-09-11T18:08:38.860060+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:39.035031+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:39.127907+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:39.256037+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:39.278766+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:39.278862+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:39.288064+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:39.395820+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:39.395845+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:39.446127+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:39.681375+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:39.775188+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:40.332354+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:40.981093+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:40.981585+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:40.990972+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:40.990987+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:40.990992+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:41.470994+00:00", "trade", 7.6595, 3.0]
["2026-09-11T18:08:41.471501+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:42.217286+00:00", "trade", 7.655, 50.0]
["2026-09-11T18:08:42.237559+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:42.237625+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:42.593587+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:43.068862+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:43.068937+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:43.124086+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:43.377428+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:44.314208+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:45.692479+00:00", "trade", 7.66, 200.0]
["2026-09-11T18:08:45.692587+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:08:45.692975+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:45.693775+00:00", "trade", 7.6539, 43.0]
["2026-09-11T18:08:45.734554+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:46.154183+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:47.454087+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:47.454172+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:49.263309+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:49.263669+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:49.263930+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:49.264266+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:49.264637+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:50.790985+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:50.791396+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:50.792108+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:50.796252+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:51.394532+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:51.855180+00:00", "trade", 7.655, 20.0]
["2026-09-11T18:08:52.396717+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:53.091041+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:08:53.121753+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:53.128660+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:53.131647+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:53.826390+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:53.827017+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:53.829277+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:53.830079+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:53.830480+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:53.834565+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:53.834570+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:53.834575+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:53.848689+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:53.848944+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:53.848944+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:53.848994+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:55.023906+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:55.357164+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:55.357226+00:00", "trade", 7.6599, 9500.0]
["2026-09-11T18:08:55.357756+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:55.358255+00:00", "trade", 7.6599, 500.0]
["2026-09-11T18:08:55.358477+00:00", "trade", 7.6591, 55.0]
["2026-09-11T18:08:55.358577+00:00", "trade", 7.6599, 347.0]
["2026-09-11T18:08:55.905835+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:55.984874+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:55.985410+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:56.115164+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:56.115224+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:56.437045+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:56.437411+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:56.437471+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:56.465603+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:56.650252+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:56.650328+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:56.829494+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:58.093272+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:58.093352+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:58.093899+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:58.343307+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:58.343377+00:00", "trade", 7.66, 9449.0]
["2026-09-11T18:08:58.343899+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:58.343954+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:58.344628+00:00", "trade", 7.66, 50.0]
["2026-09-11T18:08:58.344721+00:00", "trade", 7.66, 358.0]
["2026-09-11T18:08:58.350601+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:08:58.350605+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:58.350663+00:00", "trade", 7.66, 190.0]
["2026-09-11T18:08:58.350729+00:00", "trade", 7.66, 600.0]
["2026-09-11T18:08:58.357306+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:58.360438+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:58.439647+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:58.442544+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:58.444844+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:08:59.263498+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:00.009168+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:00.881063+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:00.884216+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:00.885870+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:01.116338+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:01.119356+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:01.121320+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:01.569392+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:01.574284+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:01.781512+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:01.867330+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:01.881443+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:03.634920+00:00", "trade", 7.655, 40.0]
["2026-09-11T18:09:03.634974+00:00", "trade", 7.655, 40.0]
["2026-09-11T18:09:03.635355+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:03.636961+00:00", "trade", 7.655, 100.0]
["2026-09-11T18:09:03.638243+00:00", "trade", 7.659, 40.0]
["2026-09-11T18:09:03.642477+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:03.642492+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:03.642537+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:03.642572+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:03.645444+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:03.645634+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:03.647398+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:03.664504+00:00", "trade", 7.655, 40.0]
["2026-09-11T18:09:03.664564+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:03.724025+00:00", "trade", 7.655, 40.0]
["2026-09-11T18:09:03.738062+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:04.090381+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:04.780815+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:04.780878+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:04.830018+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:04.923803+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:06.050484+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:06.068532+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:06.076566+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:06.076566+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:06.079372+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:06.079568+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:06.079573+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:06.079613+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:06.089692+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:06.492754+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:06.517702+00:00", "trade", 7.6594, 237.0]
["2026-09-11T18:09:06.518232+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:06.594674+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:06.594730+00:00", "trade", 7.6594, 7.0]
["2026-09-11T18:09:06.677671+00:00", "trade", 7.6594, 39.0]
["2026-09-11T18:09:07.024979+00:00", "trade", 7.6594, 15.0]
["2026-09-11T18:09:08.022097+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:08.023601+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:08.023651+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:08.830682+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:08.830748+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:08.849341+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:08.888602+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:09.465821+00:00", "trade", 7.6594, 47.0]
["2026-09-11T18:09:10.096370+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:10.756220+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:11.846125+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:11.884015+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:11.884075+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:12.373630+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:12.412047+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:13.655420+00:00", "trade", 7.66, 1.0]
["2026-09-11T18:09:13.776805+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:13.776850+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:13.776850+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:14.768794+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:14.768884+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:14.822318+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:15.359733+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:15.359788+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:15.765640+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:16.693774+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:16.837065+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:17.030696+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:17.030756+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:17.237393+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:18.479891+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:18.482943+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:18.483264+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:19.663287+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:19.666350+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:19.666721+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:19.668475+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:19.676419+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:21.359530+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:21.606568+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:21.609450+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:21.609455+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:21.611375+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:22.135823+00:00", "trade", 7.655, 1.0]
["2026-09-11T18:09:22.592406+00:00", "trade", 7.6523, 1.0]
["2026-09-11T18:09:23.147632+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:23.243690+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:23.243771+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:23.243838+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:23.653155+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:24.036312+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:24.036362+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:24.039224+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:24.041144+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:24.125993+00:00", "trade", 7.65, 99.0]
["2026-09-11T18:09:24.170466+00:00", "trade", 7.6531, 99.0]
["2026-09-11T18:09:24.385854+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:24.457069+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:24.471008+00:00", "trade", 7.65, 99.0]
["2026-09-11T18:09:24.789039+00:00", "trade", 7.6542, 99.0]
["2026-09-11T18:09:25.164122+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:25.167154+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:25.169139+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:25.169770+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:25.335575+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:25.335936+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:26.176091+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:26.725940+00:00", "trade", 7.65, 1.0]
["2026-09-11T18:09:27.393478+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:27.393498+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:27.393539+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:27.393544+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:27.393554+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:27.393604+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:27.396315+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:27.396491+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:27.396496+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:27.461971+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:27.465059+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:27.466723+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:27.466773+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:27.588387+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:28.124975+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:28.345704+00:00", "trade", 7.6569, 9.0]
["2026-09-11T18:09:28.380438+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:29.169587+00:00", "trade", 7.655, 1.0]
["2026-09-11T18:09:29.520211+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:29.520336+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:29.520727+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:29.882894+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:29.882949+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:29.896612+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:30.009206+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:30.060978+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:30.060978+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:30.063995+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:30.067639+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:30.335572+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:30.522397+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:30.523048+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:30.523093+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:30.523359+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:30.523364+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:31.060643+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:31.060643+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:31.063459+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:31.065344+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:31.070170+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:31.080144+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:31.080144+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:31.080284+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:31.083186+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:31.131281+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:31.216043+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:31.235379+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:31.235539+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:31.242220+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:32.450125+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:32.964424+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:32.964424+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:32.964770+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:32.964780+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:32.975000+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:33.611861+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:33.639734+00:00", "trade", 7.6534, 24.0]
["2026-09-11T18:09:33.682975+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:33.954005+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:33.954877+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:34.171598+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:34.172610+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:34.276859+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:34.631292+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:34.969773+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:35.513909+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:35.559943+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:35.575309+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:35.595192+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:36.649401+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:36.649461+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:36.649511+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:38.181253+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:38.237582+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:38.282012+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:38.471438+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:38.473869+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:38.512000+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:38.523908+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:38.611888+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:38.611933+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.018105+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.018106+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:09:39.018106+00:00", "trade", 7.66, 20.0]
["2026-09-11T18:09:39.018109+00:00", "trade", 7.66, 80.0]
["2026-09-11T18:09:39.018155+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.018185+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.018185+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.018195+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.018200+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.018210+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.018215+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.019082+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.021909+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.022841+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.023132+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.024886+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.028013+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.028575+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.034599+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.037676+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.067452+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.112870+00:00", "trade", 7.66, 988.0]
["2026-09-11T18:09:39.114157+00:00", "trade", 7.6599, 43.0]
["2026-09-11T18:09:39.137068+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.187739+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.188124+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.324559+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.324604+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.945046+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:39.945126+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:40.018155+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:40.296613+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:40.305329+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:40.358931+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:40.676046+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:41.187178+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:41.187438+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:42.507476+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:42.507691+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:42.995212+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:42.995492+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:42.995507+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:42.995512+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:42.995553+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:42.995808+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:42.996415+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:42.999803+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:43.036500+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:43.102437+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:43.102487+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:43.114105+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:43.114160+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:43.271489+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:44.347140+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:45.032140+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:45.032947+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:45.237569+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:45.335568+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:45.829087+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:46.778282+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:47.237590+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:48.156568+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:48.156623+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:48.276919+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:48.278764+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:48.281505+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:49.084787+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:50.075020+00:00", "trade", 7.6598, 100.0]
["2026-09-11T18:09:50.844331+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:50.844506+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:51.028602+00:00", "trade", 7.6596, 2.0]
["2026-09-11T18:09:51.208212+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:51.208217+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:51.208648+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:51.208908+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:51.313061+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:51.397653+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:09:51.397653+00:00", "trade", 7.66, 100.0]
["2026-09-11T18:09:51.397653+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:51.397703+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:51.397718+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:51.397723+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:51.397818+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:51.402935+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:51.407817+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:51.407857+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:51.935979+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:52.153497+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:52.167009+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:52.397703+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:52.626739+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:52.773007+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:52.816365+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:54.108992+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:54.237578+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:54.314256+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:09:54.864585+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:55.093525+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:55.189103+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:55.197267+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:55.215706+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:55.501666+00:00", "trade", 7.6608, 11.0]
["2026-09-11T18:09:56.080019+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:56.335557+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:56.793602+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:56.793658+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:56.798354+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:57.206380+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:58.347701+00:00", "trade", 7.6598, 7.0]
["2026-09-11T18:09:58.758319+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:58.758454+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:58.758464+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:58.758464+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:58.758505+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:58.758745+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:58.758765+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:58.759257+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:58.759467+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:58.901916+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:58.901971+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:09:59.774288+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:00.009242+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:00.190157+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:00.199500+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:00.308980+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:00.309050+00:00", "trade", 7.6608, 18.0]
["2026-09-11T18:10:00.316027+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:00.318729+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:00.318939+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:00.319069+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:00.480008+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:00.518424+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:00.518785+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:00.691491+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:00.928775+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:10:01.341343+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:01.341689+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:01.342255+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:01.344325+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:01.344325+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:01.344350+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:01.344350+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:01.345302+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:01.353021+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:01.445416+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:01.445456+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:01.445501+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:01.445551+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:02.539064+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:02.539685+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:02.564925+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:02.656328+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:02.658087+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:02.807508+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:02.924647+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:03.169730+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:03.172627+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:03.172847+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:03.172847+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:03.173329+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:03.424647+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:03.565938+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:03.565988+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:03.569006+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:03.696309+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:04.822189+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:04.825912+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:04.828849+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:04.829281+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:04.938821+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:04.948579+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:04.948780+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:05.080929+00:00", "trade", 7.65, 99.0]
["2026-09-11T18:10:05.084663+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:05.133369+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:05.133389+00:00", "trade", 7.6542, 99.0]
["2026-09-11T18:10:05.134247+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:05.315543+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:05.315598+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:05.315658+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:05.493958+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:05.494128+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:05.494414+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:05.844442+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:05.844853+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:06.064461+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:06.187739+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:06.268717+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:06.813058+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:06.813058+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:06.815118+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:06.815328+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:07.346272+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:07.346928+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:07.471916+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:07.471978+00:00", "trade", 7.6575, 10.0]
["2026-09-11T18:10:07.547350+00:00", "trade", 7.6575, 237.0]
["2026-09-11T18:10:07.985505+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:10:08.176538+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:08.292394+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:08.292399+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:08.292595+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:08.447814+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:08.447929+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:08.448476+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:08.450591+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:08.450591+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:08.450601+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:08.551356+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:08.551356+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:08.552243+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:08.568571+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:08.577317+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:08.820842+00:00", "trade", 7.6592, 16.0]
["2026-09-11T18:10:08.929917+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:09.115733+00:00", "trade", 7.6561, 17.0]
["2026-09-11T18:10:09.831062+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:09.831979+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:09.833117+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:09.833122+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:09.833302+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:09.833513+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:09.834380+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:10.036917+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:10.037137+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:10.038014+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:10.049527+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:10.049988+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:10.140473+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:10.474784+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:11.085232+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:11.308414+00:00", "trade", 7.6574, 35.0]
["2026-09-11T18:10:11.313361+00:00", "trade", 7.6574, 7.0]
["2026-09-11T18:10:11.317971+00:00", "trade", 7.6574, 20.0]
["2026-09-11T18:10:12.307276+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:12.310173+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:12.310188+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:12.310188+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:12.310373+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:12.310383+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:12.310669+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:12.321585+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:13.565225+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:13.595357+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:13.622717+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:13.623449+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:13.672736+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:13.675383+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:13.924686+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:14.080156+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:14.231887+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:14.891853+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:14.891853+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:14.891898+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:14.892084+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:14.894735+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:20.456129+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:20.456274+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:22.035588+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:10:25.112433+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:25.112488+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:26.584572+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:26.584632+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:27.085269+00:00", "trade", 7.6599, 49.0]
["2026-09-11T18:10:27.092348+00:00", "trade", 7.6581, 1.0]
["2026-09-11T18:10:27.417794+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:10:27.492618+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:27.492781+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:10:27.619550+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:10:27.725808+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:10:27.935967+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:10:28.169279+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:28.346040+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:28.349697+00:00", "trade", 7.6543, 2.0]
["2026-09-11T18:10:30.009264+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:31.779593+00:00", "trade", 7.6596, 6.0]
["2026-09-11T18:10:32.172749+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:32.172819+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:32.172836+00:00", "trade", 7.66, 1.0]
["2026-09-11T18:10:32.173475+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:32.173656+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:32.173660+00:00", "trade", 7.66, 68.0]
["2026-09-11T18:10:32.173931+00:00", "trade", 7.66, 132.0]
["2026-09-11T18:10:32.205061+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:32.207998+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:32.214333+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:33.773259+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:34.158350+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:34.347039+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:34.347095+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:35.200771+00:00", "trade", 7.655, 40.0]
["2026-09-11T18:10:35.200837+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:35.292567+00:00", "trade", 7.655, 30.0]
["2026-09-11T18:10:35.395147+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:10:35.643572+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:10:36.478172+00:00", "trade", 7.6596, 5.0]
["2026-09-11T18:10:36.841362+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:39.094812+00:00", "trade", 7.655, 3.0]
["2026-09-11T18:10:39.117736+00:00", "trade", 7.6581, 15.0]
["2026-09-11T18:10:39.143181+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:39.442948+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:10:39.443044+00:00", "trade", 7.655, 10.0]
["2026-09-11T18:10:41.507389+00:00", "trade", 7.655, 1300.0]
["2026-09-11T18:10:41.507443+00:00", "trade", 7.655, 144.0]
["2026-09-11T18:10:41.507444+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:41.507503+00:00", "trade", 7.655, 1300.0]
["2026-09-11T18:10:41.507509+00:00", "trade", 7.655, 100.0]
["2026-09-11T18:10:41.507518+00:00", "trade", 7.655, 866.0]
["2026-09-11T18:10:41.507690+00:00", "trade", 7.655, 119.0]
["2026-09-11T18:10:41.507696+00:00", "trade", 7.655, 1300.0]
["2026-09-11T18:10:41.507771+00:00", "trade", 7.655, 1300.0]
["2026-09-11T18:10:41.507873+00:00", "trade", 7.655, 1300.0]
["2026-09-11T18:10:41.507942+00:00", "trade", 7.655, 141.0]
["2026-09-11T18:10:41.507999+00:00", "trade", 7.655, 300.0]
["2026-09-11T18:10:41.508057+00:00", "trade", 7.655, 1300.0]
["2026-09-11T18:10:41.508141+00:00", "trade", 7.655, 400.0]
["2026-09-11T18:10:41.508213+00:00", "trade", 7.655, 500.0]
["2026-09-11T18:10:41.508285+00:00", "trade", 7.655, 130.0]
["2026-09-11T18:10:41.508619+00:00", "trade", 7.655, 6400.0]
["2026-09-11T18:10:41.508628+00:00", "trade", 7.655, 1300.0]
["2026-09-11T18:10:41.508655+00:00", "trade", 7.655, 87.0]
["2026-09-11T18:10:41.508664+00:00", "trade", 7.655, 1.0]
["2026-09-11T18:10:41.508947+00:00", "trade", 7.655, 161.0]
["2026-09-11T18:10:41.508965+00:00", "trade", 7.655, 6400.0]
["2026-09-11T18:10:41.508995+00:00", "trade", 7.655, 864.0]
["2026-09-11T18:10:41.509022+00:00", "trade", 7.655, 1300.0]
["2026-09-11T18:10:41.509118+00:00", "trade", 7.6551, 40.0]
["2026-09-11T18:10:41.509584+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:41.509620+00:00", "trade", 7.655, 200.0]
["2026-09-11T18:10:41.509623+00:00", "trade", 7.655, 90.0]
["2026-09-11T18:10:41.509629+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:41.509630+00:00", "trade", 7.655, 200.0]
["2026-09-11T18:10:41.509630+00:00", "trade", 7.655, 400.0]
["2026-09-11T18:10:41.509633+00:00", "trade", 7.655, 90.0]
["2026-09-11T18:10:41.509639+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:41.509649+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:41.509674+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:41.509692+00:00", "trade", 7.65, 45.0]
["2026-09-11T18:10:41.509705+00:00", "trade", 7.655, 1000.0]
["2026-09-11T18:10:41.509708+00:00", "trade", 7.655, 90.0]
["2026-09-11T18:10:41.509708+00:00", "trade", 7.655, 200.0]
["2026-09-11T18:10:41.509708+00:00", "trade", 7.655, 400.0]
["2026-09-11T18:10:41.509711+00:00", "trade", 7.655, 1300.0]
["2026-09-11T18:10:41.509714+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:41.509735+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:41.509750+00:00", "quote", 7.65, 7.66]
["2026-09-11T18:10:41.509861+00:00", "trade", 7.655, 46.0]
["2026-09-11T18:10:41.509873+00:00", "trade", 7.655, 400.0]
["2026-09-11T18:10:41.510213+00:00", "trade", 7.655, 40.0]
["2026-09-11T18:10:41.510315+00:00", "trade", 7.655, 100.0]
["2026-09-11T18:10:41.510345+00:00", "trade", 7.65, 100.0]
["2026-09-11T18:10:41.510348+00:00", "trade", 7.65, 100.0]
["2026-09-11T18:10:41.510351+00:00", "trade", 7.65, 800.0]
["2026-09-11T18:10:41.510354+00:00", "trade", 7.65, 110.0]
["2026-09-11T18:10:41.510357+00:00", "trade", 7.65, 100.0]
["2026-09-11T18:10:41.510357+00:00", "trade", 7.65, 200.0]
["2026-09-11T18:10:41.510360+00:00", "trade", 7.65, 1000.0]
["2026-09-11T18:10:41.510399+00:00", "trade", 7.65, 100.0]
["2026-09-11T18:10:41.510402+00:00", "trade", 7.65, 9.0]
["2026-09-11T18:10:41.510402+00:00", "trade", 7.65, 44.0]
["2026-09-11T18:10:41.510405+00:00", "trade", 7.65, 600.0]
["2026-09-11T18:10:41.510405+00:00", "trade", 7.65, 300.0]
["2026-09-11T18:10:41.510408+00:00", "trade", 7.65, 3200.0]
["2026-09-11T18:10:41.510408+00:00", "trade", 7.65, 8.0]
["2026-09-11T18:10:41.510411+00:00", "trade", 7.65, 100.0]
["2026-09-11T18:10:41.510411+00:00", "trade", 7.65, 5.0]
["2026-09-11T18:10:41.510412+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510414+00:00", "trade", 7.65, 60.0]
["2026-09-11T18:10:41.510416+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510421+00:00", "trade", 7.65, 200.0]
["2026-09-11T18:10:41.510421+00:00", "trade", 7.65, 100.0]
["2026-09-11T18:10:41.510421+00:00", "trade", 7.65, 89.0]
["2026-09-11T18:10:41.510423+00:00", "trade", 7.65, 11.0]
["2026-09-11T18:10:41.510427+00:00", "trade", 7.65, 800.0]
["2026-09-11T18:10:41.510427+00:00", "trade", 7.65, 330.0]
["2026-09-11T18:10:41.510433+00:00", "trade", 7.65, 113.0]
["2026-09-11T18:10:41.510433+00:00", "trade", 7.65, 100.0]
["2026-09-11T18:10:41.510433+00:00", "trade", 7.65, 900.0]
["2026-09-11T18:10:41.510433+00:00", "trade", 7.65, 100.0]
["2026-09-11T18:10:41.510437+00:00", "trade", 7.65, 1800.0]
["2026-09-11T18:10:41.510437+00:00", "trade", 7.65, 1500.0]
["2026-09-11T18:10:41.510437+00:00", "trade", 7.65, 100.0]
["2026-09-11T18:10:41.510469+00:00", "trade", 7.65, 1.0]
["2026-09-11T18:10:41.510474+00:00", "trade", 7.65, 5.0]
["2026-09-11T18:10:41.510474+00:00", "trade", 7.65, 1400.0]
["2026-09-11T18:10:41.510474+00:00", "trade", 7.65, 595.0]
["2026-09-11T18:10:41.510486+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510486+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510491+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510496+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510496+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510501+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510511+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510516+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510619+00:00", "trade", 7.65, 605.0]
["2026-09-11T18:10:41.510652+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510652+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510657+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510667+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510672+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510692+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510702+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510792+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510812+00:00", "quote", 7.65, 7.65]
["2026-09-11T18:10:41.510832+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.510872+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.510887+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.510995+00:00", "trade", 7.65, 140.0]
["2026-09-11T18:10:41.511038+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.511064+00:00", "trade", 7.65, 98.0]
["2026-09-11T18:10:41.511073+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.511076+00:00", "trade", 7.65, 300.0]
["2026-09-11T18:10:41.511085+00:00", "trade", 7.65, 140.0]
["2026-09-11T18:10:41.511097+00:00", "trade", 7.65, 727.0]
["2026-09-11T18:10:41.511127+00:00", "trade", 7.65, 2.0]
["2026-09-11T18:10:41.511145+00:00", "trade", 7.65, 120.0]
["2026-09-11T18:10:41.511308+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.511429+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.511434+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.511519+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.511623+00:00", "trade", 7.6541, 40.0]
["2026-09-11T18:10:41.511754+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.511754+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.511767+00:00", "trade", 7.65, 100.0]
["2026-09-11T18:10:41.511779+00:00", "trade", 7.65, 40.0]
["2026-09-11T18:10:41.511915+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.512071+00:00", "trade", 7.65, 400.0]
["2026-09-11T18:10:41.513316+00:00", "trade", 7.65, 41.0]
["2026-09-11T18:10:41.513353+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.514436+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.514919+00:00", "trade", 7.65, 100.0]
["2026-09-11T18:10:41.515152+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.515268+00:00", "trade", 7.645, 500.0]
["2026-09-11T18:10:41.516702+00:00", "trade", 7.65, 400.0]
["2026-09-11T18:10:41.519112+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.520525+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.521399+00:00", "trade", 7.65, 100.0]
["2026-09-11T18:10:41.521444+00:00", "trade", 7.65, 200.0]
["2026-09-11T18:10:41.521502+00:00", "trade", 7.65, 200.0]
["2026-09-11T18:10:41.521556+00:00", "trade", 7.65, 207.0]
["2026-09-11T18:10:41.523616+00:00", "trade", 7.655, 16.0]
["2026-09-11T18:10:41.524091+00:00", "trade", 7.655, 1300.0]
["2026-09-11T18:10:41.524755+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.524816+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.524903+00:00", "trade", 7.655, 22.0]
["2026-09-11T18:10:41.525011+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.525369+00:00", "trade", 7.6512, 42.0]
["2026-09-11T18:10:41.525582+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.525632+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.525758+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.526728+00:00", "trade", 7.6468, 1.0]
["2026-09-11T18:10:41.531028+00:00", "trade", 7.65, 1.0]
["2026-09-11T18:10:41.538884+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.545239+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.564128+00:00", "trade", 7.645, 864.0]
["2026-09-11T18:10:41.565131+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.574038+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.583515+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.611562+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.611567+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.611671+00:00", "trade", 7.64, 500.0]
["2026-09-11T18:10:41.611675+00:00", "trade", 7.64, 18.0]
["2026-09-11T18:10:41.611678+00:00", "trade", 7.64, 27.0]
["2026-09-11T18:10:41.611680+00:00", "trade", 7.64, 10.0]
["2026-09-11T18:10:41.611680+00:00", "trade", 7.64, 5.0]
["2026-09-11T18:10:41.611684+00:00", "trade", 7.64, 1100.0]
["2026-09-11T18:10:41.611710+00:00", "trade", 7.64, 120.0]
["2026-09-11T18:10:41.611713+00:00", "trade", 7.64, 8.0]
["2026-09-11T18:10:41.611717+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.611719+00:00", "trade", 7.64, 2900.0]
["2026-09-11T18:10:41.611719+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:10:41.611725+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:10:41.611725+00:00", "trade", 7.64, 800.0]
["2026-09-11T18:10:41.611725+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:10:41.611730+00:00", "trade", 7.64, 600.0]
["2026-09-11T18:10:41.611730+00:00", "trade", 7.64, 273.0]
["2026-09-11T18:10:41.611732+00:00", "trade", 7.64, 1000.0]
["2026-09-11T18:10:41.611735+00:00", "trade", 7.64, 1.0]
["2026-09-11T18:10:41.611735+00:00", "trade", 7.64, 5.0]
["2026-09-11T18:10:41.611737+00:00", "trade", 7.64, 400.0]
["2026-09-11T18:10:41.611741+00:00", "trade", 7.64, 98.0]
["2026-09-11T18:10:41.611743+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:10:41.611770+00:00", "trade", 7.64, 12.0]
["2026-09-11T18:10:41.611868+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.611908+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.611927+00:00", "trade", 7.64, 700.0]
["2026-09-11T18:10:41.611930+00:00", "trade", 7.64, 5.0]
["2026-09-11T18:10:41.611933+00:00", "trade", 7.64, 200.0]
["2026-09-11T18:10:41.611933+00:00", "trade", 7.64, 2.0]
["2026-09-11T18:10:41.611939+00:00", "trade", 7.64, 727.0]
["2026-09-11T18:10:41.611939+00:00", "trade", 7.64, 207.0]
["2026-09-11T18:10:41.611945+00:00", "trade", 7.64, 84.0]
["2026-09-11T18:10:41.611945+00:00", "trade", 7.64, 300.0]
["2026-09-11T18:10:41.611948+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.612033+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.612178+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.612213+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:10:41.612254+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:10:41.612254+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:10:41.612261+00:00", "trade", 7.64, 367.0]
["2026-09-11T18:10:41.612264+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:10:41.612269+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:10:41.612269+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:10:41.612294+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:10:41.612304+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:10:41.612304+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:10:41.612304+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:10:41.612309+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:10:41.612342+00:00", "trade", 7.64, 500.0]
["2026-09-11T18:10:41.612344+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:10:41.612359+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:10:41.612359+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:10:41.612425+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.612429+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.612439+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.612444+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.612444+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.612449+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.612489+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.612535+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.612549+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.612584+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.612660+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.612720+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.612735+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.612755+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.612785+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.612790+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.612795+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.612796+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:10:41.612799+00:00", "trade", 7.64, 4.0]
["2026-09-11T18:10:41.612979+00:00", "trade", 7.6445, 43.0]
["2026-09-11T18:10:41.613050+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.613061+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.613061+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.613069+00:00", "trade", 7.6408, 67.0]
["2026-09-11T18:10:41.613081+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.613086+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.613106+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.613133+00:00", "trade", 7.64, 41.0]
["2026-09-11T18:10:41.613311+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.613371+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.613614+00:00", "trade", 7.64, 40.0]
["2026-09-11T18:10:41.613707+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.613787+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.614263+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.614940+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.615162+00:00", "trade", 7.64, 11.0]
["2026-09-11T18:10:41.618503+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.622989+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.630658+00:00", "trade", 7.645, 2300.0]
["2026-09-11T18:10:41.631672+00:00", "trade", 7.635, 866.0]
["2026-09-11T18:10:41.631714+00:00", "trade", 7.635, 434.0]
["2026-09-11T18:10:41.631906+00:00", "trade", 7.6413, 45.0]
["2026-09-11T18:10:41.631997+00:00", "trade", 7.645, 76.0]
["2026-09-11T18:10:41.632156+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.632989+00:00", "trade", 7.6413, 45.0]
["2026-09-11T18:10:41.633058+00:00", "trade", 7.635, 43.0]
["2026-09-11T18:10:41.634356+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.636687+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.641649+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.641671+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:10:41.641699+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.641728+00:00", "trade", 7.635, 1000.0]
["2026-09-11T18:10:41.641743+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:10:41.641797+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:10:41.641799+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.641799+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.641824+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.641824+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.642335+00:00", "trade", 7.635, 1000.0]
["2026-09-11T18:10:41.642780+00:00", "trade", 7.635, 300.0]
["2026-09-11T18:10:41.642876+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.643018+00:00", "trade", 7.635, 40.0]
["2026-09-11T18:10:41.643782+00:00", "trade", 7.635, 1000.0]
["2026-09-11T18:10:41.643893+00:00", "trade", 7.635, 300.0]
["2026-09-11T18:10:41.644049+00:00", "trade", 7.635, 46.0]
["2026-09-11T18:10:41.644194+00:00", "trade", 7.635, 1000.0]
["2026-09-11T18:10:41.644251+00:00", "trade", 7.635, 300.0]
["2026-09-11T18:10:41.645057+00:00", "trade", 7.635, 43.0]
["2026-09-11T18:10:41.645174+00:00", "trade", 7.635, 43.0]
["2026-09-11T18:10:41.645535+00:00", "trade", 7.635, 43.0]
["2026-09-11T18:10:41.655471+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.655471+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.657530+00:00", "trade", 7.6318, 250.0]
["2026-09-11T18:10:41.683729+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.702909+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.712693+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.713600+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.715593+00:00", "trade", 7.635, 1200.0]
["2026-09-11T18:10:41.716841+00:00", "trade", 7.6349, 40.0]
["2026-09-11T18:10:41.910619+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:10:41.912619+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.912688+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:10:41.914142+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.915839+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:10:41.919199+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.922352+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:41.926942+00:00", "trade", 7.635, 300.0]
["2026-09-11T18:10:42.004523+00:00", "trade", 7.635, 50.0]
["2026-09-11T18:10:42.005910+00:00", "trade", 7.635, 701.0]
["2026-09-11T18:10:42.017081+00:00", "trade", 7.635, 500.0]
["2026-09-11T18:10:42.315588+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:42.315613+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:42.315874+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:42.316024+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:42.316054+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:42.316084+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:42.316415+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:42.328328+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:42.515454+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:42.621273+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:10:42.761578+00:00", "trade", 7.6376, 11.0]
["2026-09-11T18:10:42.782307+00:00", "trade", 7.6376, 1.0]
["2026-09-11T18:10:42.812063+00:00", "trade", 7.6376, 65.0]
["2026-09-11T18:10:43.287025+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:43.381184+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:43.532916+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:43.579985+00:00", "trade", 7.6552, 13.0]
["2026-09-11T18:10:43.783176+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:43.795125+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:43.961145+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:43.961190+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:44.077793+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:44.335566+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:44.338202+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:44.870164+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:44.945067+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:45.043690+00:00", "trade", 7.6397, 143.0]
["2026-09-11T18:10:45.065834+00:00", "trade", 7.6397, 1.0]
["2026-09-11T18:10:45.768508+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:10:46.320622+00:00", "trade", 7.6399, 1.0]
["2026-09-11T18:10:47.006660+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:47.320202+00:00", "trade", 7.6552, 35.0]
["2026-09-11T18:10:47.335572+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:47.585172+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:48.361139+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:49.202226+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:49.202276+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:49.450948+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:50.198663+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:50.206582+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:50.385718+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:50.595828+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:53.984648+00:00", "trade", 7.635, 572.0]
["2026-09-11T18:10:57.187048+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:10:58.770718+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:00.009286+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:01.804838+00:00", "trade", 7.635, 1661.0]
["2026-09-11T18:11:01.924655+00:00", "trade", 7.635, 175.0]
["2026-09-11T18:11:01.924676+00:00", "trade", 7.635, 164.0]
["2026-09-11T18:11:02.179804+00:00", "trade", 7.648, 6.0]
["2026-09-11T18:11:02.179894+00:00", "trade", 7.648, 1.0]
["2026-09-11T18:11:04.419661+00:00", "trade", 7.6546, 100.0]
["2026-09-11T18:11:08.856408+00:00", "trade", 7.6533, 300.0]
["2026-09-11T18:11:10.611713+00:00", "trade", 7.6481, 247.0]
["2026-09-11T18:11:11.007404+00:00", "trade", 7.6323, 1.0]
["2026-09-11T18:11:11.718705+00:00", "trade", 7.6352, 24.0]
["2026-09-11T18:11:12.162776+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:12.165518+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:12.812901+00:00", "trade", 7.635, 500.0]
["2026-09-11T18:11:13.264839+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:13.308809+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:14.190788+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:14.409324+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:14.409379+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:14.420976+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:14.421021+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:14.421027+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:14.560469+00:00", "trade", 7.648, 7.0]
["2026-09-11T18:11:15.148283+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:15.148328+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:15.389126+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:16.076061+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:16.076116+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:16.077299+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:16.237576+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:16.237636+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:16.307337+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:16.508170+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:16.508220+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:16.519106+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:16.519126+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:18.828097+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:20.135058+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:20.135073+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:20.254898+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:20.293515+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:20.312771+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:20.313117+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:20.335550+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:20.373481+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:20.474797+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:20.492524+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:20.492624+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:20.718271+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:20.718617+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:20.861949+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:22.813098+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:23.527799+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:24.449687+00:00", "trade", 7.6479, 35.0]
["2026-09-11T18:11:24.454823+00:00", "trade", 7.6479, 8.0]
["2026-09-11T18:11:24.464804+00:00", "trade", 7.6479, 1.0]
["2026-09-11T18:11:26.769210+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:27.069730+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:27.089674+00:00", "trade", 7.6301, 3150.0]
["2026-09-11T18:11:27.090129+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:29.041467+00:00", "trade", 7.635, 2000.0]
["2026-09-11T18:11:29.041479+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:29.041534+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:29.041965+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:29.042030+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:29.090476+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:29.090550+00:00", "trade", 7.6513, 77.0]
["2026-09-11T18:11:29.327418+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:11:30.009308+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:31.535641+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:32.048898+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:33.359836+00:00", "trade", 7.6536, 16.0]
["2026-09-11T18:11:33.371970+00:00", "trade", 7.6536, 1.0]
["2026-09-11T18:11:33.820660+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:33.841571+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:11:33.886537+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:34.044714+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:34.227133+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:34.335566+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:34.362778+00:00", "trade", 7.6536, 16.0]
["2026-09-11T18:11:34.624318+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:35.139864+00:00", "trade", 7.635, 3.0]
["2026-09-11T18:11:35.719906+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:35.732321+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:36.026861+00:00", "trade", 7.63, 27.0]
["2026-09-11T18:11:36.191569+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:36.191765+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:36.191770+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:36.192155+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:37.273835+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:37.273840+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:37.281313+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:37.321799+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:37.502214+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:38.934989+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:38.935230+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:38.968329+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:38.968329+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:38.971436+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:38.971503+00:00", "trade", 7.63, 20.0]
["2026-09-11T18:11:39.192648+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:39.236041+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:40.160988+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:40.161033+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:40.161053+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:40.161103+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:40.461052+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:40.461142+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:41.653415+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:41.653420+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:41.653470+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:41.720698+00:00", "trade", 7.6323, 29.0]
["2026-09-11T18:11:43.287175+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:11:43.445381+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:43.483151+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:43.528704+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:43.530549+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:44.163197+00:00", "trade", 7.6324, 7.0]
["2026-09-11T18:11:44.163221+00:00", "trade", 7.6324, 1.0]
["2026-09-11T18:11:44.384722+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:44.384792+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:46.550578+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:46.550582+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:46.550628+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:46.556311+00:00", "trade", 7.635, 34.0]
["2026-09-11T18:11:47.441044+00:00", "trade", 7.6335, 6.0]
["2026-09-11T18:11:48.028089+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:48.028155+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:48.030134+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:48.063694+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:48.111934+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:48.112641+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:48.335561+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:48.524872+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:48.643645+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:49.305112+00:00", "trade", 7.635, 18.0]
["2026-09-11T18:11:50.139115+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:50.140142+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:50.311390+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:50.311440+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:50.780376+00:00", "trade", 7.6334, 4.0]
["2026-09-11T18:11:50.782349+00:00", "trade", 7.6334, 2.0]
["2026-09-11T18:11:52.323184+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:52.323249+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:52.760003+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:52.760780+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:52.760830+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:53.237590+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:53.237635+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:53.237640+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:53.670335+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:53.670340+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:54.179728+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:54.430134+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:54.437291+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:54.452542+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:54.489019+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:55.197365+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:55.329665+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:55.369164+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:55.370046+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:55.483592+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:55.817221+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:57.230415+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:11:57.231367+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:00.009340+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:00.186722+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:00.197893+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:00.806878+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:00.970984+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:01.123336+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:01.237583+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:01.432989+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:01.566526+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:01.575262+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:01.700049+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:02.110972+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:02.111423+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:02.539518+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:02.542495+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:02.542555+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:02.575423+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:02.575488+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:02.575498+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:02.578140+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:03.096644+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:03.096694+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:03.101435+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:03.102914+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:03.279379+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:03.920750+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:03.920805+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:03.927331+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:03.927386+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:03.929762+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:04.009492+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:04.097321+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:04.097326+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:04.097386+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:04.097390+00:00", "trade", 7.6301, 2000.0]
["2026-09-11T18:12:04.098178+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:04.288476+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:04.289859+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:04.714991+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:05.358653+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:05.400933+00:00", "trade", 7.6466, 3.0]
["2026-09-11T18:12:05.413023+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.209681+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:12:06.209738+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:12:06.209749+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.210190+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.210576+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.210721+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.210761+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.210842+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.211523+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.304450+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.304451+00:00", "trade", 7.63, 27.0]
["2026-09-11T18:12:06.304451+00:00", "trade", 7.63, 73.0]
["2026-09-11T18:12:06.304510+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.304520+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.304545+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.304545+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.304961+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.305006+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.305432+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.305873+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.306314+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.457675+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.457678+00:00", "trade", 7.63, 63.0]
["2026-09-11T18:12:06.457678+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:12:06.457759+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.457764+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.457774+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.457960+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.457985+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:12:06.461749+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.461789+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.461794+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.476960+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.658512+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.658572+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.659344+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:06.660146+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:07.237581+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:08.320895+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:08.914734+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:12:09.190585+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:09.201566+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:10.766601+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:11.582258+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:11.722701+00:00", "trade", 7.6302, 13.0]
["2026-09-11T18:12:12.019248+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:14.691564+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:15.237589+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:15.335562+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:16.143074+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:16.237584+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:16.401730+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:16.542670+00:00", "trade", 7.635, 24.0]
["2026-09-11T18:12:16.545744+00:00", "trade", 7.635, 76.0]
["2026-09-11T18:12:17.237585+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:17.335573+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:19.133788+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:20.089168+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:20.485321+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:21.873290+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:21.873465+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:21.874051+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:21.874132+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:21.893859+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:21.895808+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:21.904734+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:21.977808+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:21.988424+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:22.335585+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:26.805151+00:00", "trade", 7.6328, 9.0]
["2026-09-11T18:12:26.805214+00:00", "trade", 7.6328, 16.0]
["2026-09-11T18:12:27.237599+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:27.624430+00:00", "trade", 7.6328, 34.0]
["2026-09-11T18:12:27.629356+00:00", "trade", 7.6328, 1.0]
["2026-09-11T18:12:30.009357+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:30.542917+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:32.083033+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:12:32.083840+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:32.093985+00:00", "trade", 7.635, 581.0]
["2026-09-11T18:12:32.634807+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:12:33.101016+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:33.378023+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:12:33.378100+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:34.180420+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:34.181212+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:34.219787+00:00", "trade", 7.635, 3.0]
["2026-09-11T18:12:34.459860+00:00", "trade", 7.6312, 9.0]
["2026-09-11T18:12:36.402106+00:00", "trade", 7.6311, 3.0]
["2026-09-11T18:12:36.440620+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:37.067527+00:00", "trade", 7.635, 1000.0]
["2026-09-11T18:12:37.140375+00:00", "trade", 7.6528, 38.0]
["2026-09-11T18:12:39.595741+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:39.646918+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:39.673015+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:40.250379+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:40.250389+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:40.250394+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:40.250454+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:40.578385+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:40.579272+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:40.583277+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:40.594057+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:40.594057+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:40.594538+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:40.650219+00:00", "trade", 7.6301, 1888.0]
["2026-09-11T18:12:40.672043+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:40.693043+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:40.802283+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:41.592910+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:41.664530+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:41.664600+00:00", "trade", 7.63, 400.0]
["2026-09-11T18:12:41.664666+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:41.680990+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:41.681170+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:41.724701+00:00", "trade", 7.6321, 21.0]
["2026-09-11T18:12:41.738056+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:41.795447+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:42.228709+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:42.228714+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:42.318176+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:42.350539+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:43.043137+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:43.054254+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:43.072858+00:00", "trade", 7.6499, 100.0]
["2026-09-11T18:12:43.073900+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:43.883768+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:43.883969+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:43.884239+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:44.055126+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:44.055723+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:44.066338+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:44.066388+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:44.066468+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:44.066984+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:44.520143+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:44.520203+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:44.521060+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:45.027180+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:45.027180+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:45.027661+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:45.165985+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:47.672316+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:47.672517+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:47.672998+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:47.673038+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:47.682035+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:47.682085+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:47.954513+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:47.954563+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:47.954613+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:47.954623+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:47.955130+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:47.955531+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:48.143628+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:48.143789+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:48.298652+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:49.140246+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:49.140306+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:49.144596+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:49.315457+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:12:49.670287+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:49.762382+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:50.052893+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:50.914450+00:00", "trade", 7.6301, 131.0]
["2026-09-11T18:12:50.915491+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:51.309308+00:00", "trade", 7.635, 30.0]
["2026-09-11T18:12:51.309369+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:51.309369+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:51.310261+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:51.310261+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:51.310301+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:51.310341+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:51.310341+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:51.310702+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:51.310822+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:51.598552+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:51.703796+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:12:51.704710+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:51.704906+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:51.705266+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:54.009416+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:54.072516+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:57.322643+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:57.458802+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:58.422486+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:58.422541+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:58.422772+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:58.518134+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:58.518184+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:58.518239+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:12:59.237586+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:00.009383+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:00.021547+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:00.051564+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:00.052501+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:00.213685+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:00.335575+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:00.342547+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:01.208849+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:01.368368+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:01.600967+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:01.601313+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:01.758996+00:00", "trade", 7.631, 35.0]
["2026-09-11T18:13:02.374378+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:02.663592+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:02.663632+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:02.663667+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:02.796217+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:02.796222+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:02.796287+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:02.796292+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:03.464443+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:03.520331+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:03.572806+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:03.572851+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:04.191955+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:04.211812+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:04.559766+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:04.790239+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:05.228938+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:05.229865+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:05.333702+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:05.334374+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:05.595820+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:13:05.729665+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:06.620210+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:07.257647+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:07.563631+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:07.563711+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:07.960433+00:00", "trade", 7.6322, 10.0]
["2026-09-11T18:13:09.144308+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:09.144496+00:00", "trade", 7.635, 600.0]
["2026-09-11T18:13:09.144935+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:09.144940+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:09.504522+00:00", "trade", 7.63, 43.0]
["2026-09-11T18:13:09.837095+00:00", "trade", 7.6486, 400.0]
["2026-09-11T18:13:10.091488+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:10.092445+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:10.163028+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:11.726703+00:00", "trade", 7.6337, 4.0]
["2026-09-11T18:13:12.408523+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:12.408583+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:14.142947+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:14.191909+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:14.343466+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:13:14.343519+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:14.343605+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:14.343950+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:15.793789+00:00", "trade", 7.6326, 14.0]
["2026-09-11T18:13:16.479790+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:16.761161+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:13:16.763513+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:13:16.974517+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:17.013846+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:17.810714+00:00", "trade", 7.6459, 11.0]
["2026-09-11T18:13:18.362208+00:00", "trade", 7.63, 2.0]
["2026-09-11T18:13:19.056585+00:00", "trade", 7.63, 3.0]
["2026-09-11T18:13:19.057641+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:19.237599+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:20.216615+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:20.217487+00:00", "trade", 7.63, 32.0]
["2026-09-11T18:13:20.217682+00:00", "trade", 7.63, 4.0]
["2026-09-11T18:13:20.217757+00:00", "trade", 7.63, 24.0]
["2026-09-11T18:13:20.218113+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:20.218965+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:20.311425+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:20.722935+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:20.728022+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:21.473532+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:22.996006+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:22.996096+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:22.996158+00:00", "trade", 7.63, 130.0]
["2026-09-11T18:13:22.996196+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:22.996677+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:22.996682+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:22.996682+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:22.996722+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:22.997038+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:22.997519+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:23.049137+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:23.049573+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:23.049613+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:23.378742+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:23.379679+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:23.407565+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:23.919524+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:24.335559+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:24.374327+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:24.433182+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:24.644605+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:24.644660+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:24.645577+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:24.668878+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:24.849398+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:26.026785+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:26.027382+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:26.612885+00:00", "trade", 7.6301, 7.0]
["2026-09-11T18:13:26.613973+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:26.814221+00:00", "trade", 7.6324, 27.0]
["2026-09-11T18:13:26.815603+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:26.922633+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:27.089410+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:27.633578+00:00", "trade", 7.6324, 34.0]
["2026-09-11T18:13:27.638224+00:00", "trade", 7.6324, 1.0]
["2026-09-11T18:13:27.964217+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:27.964292+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:27.964297+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:27.964302+00:00", "trade", 7.63, 9.0]
["2026-09-11T18:13:27.964302+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:27.964859+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:27.965295+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:27.965415+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:27.965455+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:27.965891+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:27.966332+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:27.972017+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:27.972017+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:27.972021+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:27.975855+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:27.981188+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:28.452905+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:28.456293+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:28.456810+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:28.506388+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:13:28.506388+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:28.506869+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:28.506869+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:28.506909+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:28.514151+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:28.639833+00:00", "trade", 7.63, 9.0]
["2026-09-11T18:13:28.640271+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:28.652515+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:28.652956+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:29.237593+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:30.007230+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:30.009411+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:30.262439+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:13:30.262483+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:30.262964+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:30.264322+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:30.264763+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:30.264798+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:30.279047+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:30.963028+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:13:30.963031+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:30.963226+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:30.963507+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:30.963507+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:30.963908+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:30.963908+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:30.981555+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:30.981635+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:30.981635+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:30.983113+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:31.868285+00:00", "trade", 7.6301, 491.0]
["2026-09-11T18:13:32.335573+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:33.326757+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:33.509442+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:13:34.228366+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:13:35.959674+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:36.015507+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:36.015527+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:36.016149+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:36.016580+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:36.416562+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:36.457334+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:36.459935+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:36.498748+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:36.516861+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:36.516916+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:36.517833+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:36.733100+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:36.733226+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:36.734664+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:36.736584+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:36.747069+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:36.747510+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:37.237596+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:37.238072+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:37.335565+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:37.838256+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:38.173184+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:38.237587+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:38.851081+00:00", "trade", 7.63, 99.0]
["2026-09-11T18:13:38.897797+00:00", "trade", 7.632, 99.0]
["2026-09-11T18:13:39.021302+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.021929+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.261176+00:00", "trade", 7.6518, 13.0]
["2026-09-11T18:13:39.443598+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.445467+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.447362+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.477353+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.494629+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.580684+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.580754+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.581616+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.582548+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.639369+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.691718+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.691778+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.692786+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.695818+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.697582+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.699026+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.699136+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.716968+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.733453+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.748944+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.748954+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.749005+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.749766+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.754237+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:39.857678+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:40.461676+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:40.471720+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:40.509690+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:40.582298+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:40.582474+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:40.644682+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:40.658299+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.128012+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.128934+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.129240+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.140778+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.150776+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.182667+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.186481+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.187358+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.199603+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.230987+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.232005+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.318761+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.322550+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.330579+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.715661+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.716017+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.716844+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.728703+00:00", "trade", 7.6311, 11.0]
["2026-09-11T18:13:41.755696+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.975745+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.976753+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.982556+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.983529+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.983970+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:41.996374+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:42.009290+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:42.010297+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:42.013139+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:42.050388+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:42.055645+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:42.055736+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:42.056623+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:42.108371+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:42.127080+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:42.127176+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:42.128058+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:42.201803+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:42.274732+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:42.275704+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:42.340809+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:42.507671+00:00", "trade", 7.6369, 13.0]
["2026-09-11T18:13:42.646818+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:43.228602+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:43.447960+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:43.448245+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:43.453047+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:43.453513+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:43.544514+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:43.558347+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:43.558523+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:43.628514+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:43.629186+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:44.006163+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:44.020522+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:44.020588+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:44.020818+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:44.021395+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:44.028872+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:44.123783+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:45.021721+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:45.022197+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:45.095301+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:45.118988+00:00", "trade", 7.63, 110.0]
["2026-09-11T18:13:45.119103+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:45.119468+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:45.119509+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:45.119509+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:45.119514+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:45.119514+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:45.119950+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:45.120030+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:45.126510+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:45.126991+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:45.259356+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:45.927211+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:46.976995+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:47.340163+00:00", "trade", 7.6319, 3.0]
["2026-09-11T18:13:48.471260+00:00", "trade", 7.6518, 25.0]
["2026-09-11T18:13:51.116756+00:00", "trade", 7.63, 9.0]
["2026-09-11T18:13:53.910854+00:00", "trade", 7.63, 8.0]
["2026-09-11T18:13:57.145114+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:58.555020+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:58.580992+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:58.876842+00:00", "trade", 7.63, 110.0]
["2026-09-11T18:13:59.335588+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:59.340014+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:59.423563+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:59.423763+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:13:59.802720+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:00.009437+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:00.345698+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:00.345738+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:00.424721+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:00.655826+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:00.656839+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:01.237606+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:02.091753+00:00", "trade", 7.6457, 100.0]
["2026-09-11T18:14:02.092827+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:02.109506+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:02.113486+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:02.229472+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:02.229472+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:02.737594+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:14:02.738118+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:02.739561+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:02.740037+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:02.794818+00:00", "trade", 7.63, 60.0]
["2026-09-11T18:14:02.794853+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:02.795334+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:02.795334+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:02.795574+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:02.795815+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:02.795815+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:03.191384+00:00", "trade", 7.63, 69.0]
["2026-09-11T18:14:03.191687+00:00", "trade", 7.63, 31.0]
["2026-09-11T18:14:03.192304+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:03.192745+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:03.192785+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:03.193101+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:03.193542+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:03.312144+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:03.757128+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:04.237592+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:04.557634+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:06.036660+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:06.039787+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:06.868068+00:00", "trade", 7.6368, 1.0]
["2026-09-11T18:14:09.413322+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:09.436713+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:09.437735+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:09.878389+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:10.198171+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:10.998927+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:11.237580+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:11.335578+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:11.561426+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:11.730703+00:00", "trade", 7.6302, 3.0]
["2026-09-11T18:14:11.732678+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:12.179702+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:12.478083+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.490038+00:00", "trade", 7.63, 69.0]
["2026-09-11T18:14:13.490040+00:00", "trade", 7.63, 31.0]
["2026-09-11T18:14:13.490052+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.490062+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.490067+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.490082+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.490102+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.490292+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.490327+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.490633+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.490633+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.490633+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.491089+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.491119+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.491119+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.491169+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.491891+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.492252+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.492312+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.497374+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.497374+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.497409+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:13.769001+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:14.518182+00:00", "trade", 7.635, 300.0]
["2026-09-11T18:14:14.573922+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:14.885302+00:00", "trade", 7.63, 8.0]
["2026-09-11T18:14:14.885744+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:14.885784+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:14.886225+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:15.163530+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:15.163986+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:15.177669+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:15.338165+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:14:15.643416+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:14:15.643908+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:15.643949+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:15.643954+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:15.644309+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:15.644390+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:15.645151+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:15.645172+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:15.645392+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:16.281917+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:16.281922+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:16.746889+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:16.746894+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:23.251863+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:25.072347+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:25.078507+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:25.082050+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:25.088701+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:25.091021+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:25.344184+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:25.550721+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:25.550754+00:00", "trade", 7.63, 13.0]
["2026-09-11T18:14:25.550769+00:00", "trade", 7.63, 8.0]
["2026-09-11T18:14:25.550781+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:25.550786+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:25.550786+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:25.551142+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:25.551147+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:25.551247+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:25.551301+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:14:25.553011+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:25.554465+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:25.554520+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:26.183422+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:26.483195+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:26.556259+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:26.556319+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:26.557257+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:26.822914+00:00", "trade", 7.631, 27.0]
["2026-09-11T18:14:27.230595+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:27.335569+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:27.453585+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:27.497465+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:27.628243+00:00", "trade", 7.6317, 30.0]
["2026-09-11T18:14:27.666562+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:27.969744+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:27.969814+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:27.985602+00:00", "trade", 7.631, 4.0]
["2026-09-11T18:14:28.601543+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:28.602029+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:29.335575+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:29.617075+00:00", "trade", 7.63, 120.0]
["2026-09-11T18:14:29.617150+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:30.009464+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:30.237597+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:30.771047+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:30.771097+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:30.999822+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:31.237593+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:31.509660+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:32.737579+00:00", "trade", 7.63, 40.0]
["2026-09-11T18:14:32.737868+00:00", "trade", 7.63, 20.0]
["2026-09-11T18:14:32.738460+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:32.738465+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:32.869307+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:34.031208+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:34.034004+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:34.149344+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:34.150271+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:36.035634+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:36.037538+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:36.620210+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:36.620210+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:36.964861+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:37.020974+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:37.488853+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:38.099069+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:14:38.099687+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:38.173353+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:38.269862+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:38.283099+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:38.714694+00:00", "trade", 7.64, 1.0]
["2026-09-11T18:14:39.445631+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:39.446568+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:39.555082+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:39.664036+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:39.809547+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:39.862689+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:40.619024+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:40.619124+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:40.619190+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:40.629579+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:40.757384+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:40.780925+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:41.168527+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:41.224054+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:41.241438+00:00", "trade", 7.6317, 10.0]
["2026-09-11T18:14:41.245465+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:41.251796+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:41.709249+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:41.732699+00:00", "trade", 7.6316, 5.0]
["2026-09-11T18:14:41.804967+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:41.927053+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:41.965119+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:41.999841+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:41.999866+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:42.003515+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:42.072058+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:42.579466+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:42.966753+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:43.352245+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:44.153974+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:44.154896+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:44.155387+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:44.158294+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:44.177179+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:44.178096+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:44.179946+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:44.219480+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:44.344277+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:44.871652+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:45.021579+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:45.073638+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:45.084714+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:47.837096+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:47.837377+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:48.064086+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:48.064126+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:48.120305+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:48.120305+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:48.388373+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:48.670876+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:48.670926+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:48.673166+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:49.125994+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:49.659599+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:49.660567+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:50.412576+00:00", "trade", 7.63, 99.0]
["2026-09-11T18:14:50.463746+00:00", "trade", 7.632, 99.0]
["2026-09-11T18:14:50.598354+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:51.099236+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:53.122573+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:53.122613+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:53.163425+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:53.234810+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:54.683538+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:57.651888+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:14:57.651889+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:57.652806+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:57.652826+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:57.757756+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:57.823202+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:58.086749+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:58.095194+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:58.565213+00:00", "trade", 7.63, 20.0]
["2026-09-11T18:14:58.565860+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:58.565860+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:58.567338+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:58.656330+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:58.785934+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:58.786034+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:58.854397+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:58.931846+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:58.954931+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.177586+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.181901+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.181901+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.278358+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:14:59.278852+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.278892+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.278892+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.278897+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.279333+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.279814+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.280290+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.280331+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.394808+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.641771+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.916580+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.916580+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.927265+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.928153+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.928198+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.931205+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:14:59.967406+00:00", "trade", 7.63, 20.0]
["2026-09-11T18:14:59.967917+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:00.009486+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:01.094394+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:01.094579+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:01.094865+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:01.096233+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:01.108071+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:01.109124+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:01.109129+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:02.328452+00:00", "trade", 7.63, 300.0]
["2026-09-11T18:15:03.223783+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:03.224735+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:03.224775+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:03.226284+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:03.226770+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:03.249283+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:03.250170+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:03.250188+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:15:03.250192+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:15:03.250192+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:15:03.250215+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:03.250286+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:03.250782+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:03.250782+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:03.251213+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:03.252782+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:03.331389+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:03.356709+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:03.359485+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:04.146974+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:15:04.148078+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:04.335584+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:04.836100+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:05.052922+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:05.183778+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:06.234955+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:15:06.608515+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:07.013754+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:07.016666+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:15:07.300554+00:00", "trade", 7.635, 210.0]
["2026-09-11T18:15:07.335585+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:07.470332+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:15:07.478596+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:07.683077+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:15:07.742113+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:07.742469+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:07.776430+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:07.776785+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:07.821752+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:07.836147+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:07.912002+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:15:09.754503+00:00", "trade", 7.645, 80.0]
["2026-09-11T18:15:11.508338+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:11.508388+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:11.734699+00:00", "trade", 7.632, 8.0]
["2026-09-11T18:15:11.849894+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:15:11.849957+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:15:11.850020+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:15:13.521450+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:13.524998+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:13.880306+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:15:15.719265+00:00", "trade", 7.64, 72.0]
["2026-09-11T18:15:15.719353+00:00", "trade", 7.635, 72.0]
["2026-09-11T18:15:17.666574+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:15:19.673705+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:19.673991+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:19.679925+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:19.684876+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:19.755099+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:19.755209+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:19.830553+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:19.880231+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:20.438777+00:00", "trade", 7.63, 68.0]
["2026-09-11T18:15:20.438825+00:00", "trade", 7.63, 2.0]
["2026-09-11T18:15:20.438846+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:20.438906+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:20.438916+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:20.439272+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:22.079933+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:22.080143+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:22.296263+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:22.296323+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:22.301400+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:22.301400+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:22.301936+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:22.390722+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:22.519765+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:22.519765+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:23.105955+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:23.106316+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:23.106316+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:23.106476+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:23.111077+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:23.111518+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:23.381927+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:23.867763+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:23.868245+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:24.391464+00:00", "trade", 7.6317, 5.0]
["2026-09-11T18:15:24.395061+00:00", "trade", 7.6323, 5.0]
["2026-09-11T18:15:24.398684+00:00", "trade", 7.6318, 15.0]
["2026-09-11T18:15:24.399299+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:24.399815+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:24.429145+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:24.442956+00:00", "trade", 7.635, 453.0]
["2026-09-11T18:15:24.443023+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:24.443033+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:24.443950+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:24.443990+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:24.444231+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:24.444231+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:25.203638+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:25.203724+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:25.204009+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:25.660686+00:00", "trade", 7.632, 16.0]
["2026-09-11T18:15:25.660756+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:27.637893+00:00", "trade", 7.6327, 10.0]
["2026-09-11T18:15:27.689365+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:28.000051+00:00", "trade", 7.6327, 3.0]
["2026-09-11T18:15:30.009523+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:31.405947+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:31.406238+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:32.589018+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:32.968958+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:32.969309+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:33.538280+00:00", "trade", 7.63, 11.0]
["2026-09-11T18:15:34.339089+00:00", "trade", 7.635, 1000.0]
["2026-09-11T18:15:34.996519+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:35.022249+00:00", "trade", 7.6379, 491.0]
["2026-09-11T18:15:35.967506+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:35.967574+00:00", "trade", 7.63, 300.0]
["2026-09-11T18:15:36.596708+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:36.596758+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:36.596789+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:38.013902+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:39.707719+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:39.744988+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:39.962631+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:39.962696+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:39.995268+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:39.995278+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:40.881217+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:40.958867+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:41.014269+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:41.014324+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:41.014324+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:41.016785+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:41.023631+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:41.049849+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:41.089478+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:41.089528+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:41.095076+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:41.105621+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:41.736702+00:00", "trade", 7.6346, 16.0]
["2026-09-11T18:15:42.018003+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:42.122210+00:00", "trade", 7.6327, 100.0]
["2026-09-11T18:15:42.564870+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:42.901614+00:00", "trade", 7.635, 17.0]
["2026-09-11T18:15:44.498162+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:44.569792+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:44.713895+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:44.713961+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:44.716602+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:45.104029+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:45.104375+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:45.104981+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:47.548627+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:15:47.548657+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:15:47.548850+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:15:47.548879+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:47.697313+00:00", "trade", 7.6488, 18.0]
["2026-09-11T18:15:47.701514+00:00", "trade", 7.6329, 25.0]
["2026-09-11T18:15:47.703093+00:00", "trade", 7.6474, 27.0]
["2026-09-11T18:15:47.705288+00:00", "trade", 7.6324, 36.0]
["2026-09-11T18:15:47.918133+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:47.918183+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:50.356561+00:00", "trade", 7.63, 39.0]
["2026-09-11T18:15:50.356561+00:00", "trade", 7.63, 61.0]
["2026-09-11T18:15:50.356572+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:50.737364+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:50.737414+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:50.737444+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:51.843617+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:51.983238+00:00", "trade", 7.6327, 100.0]
["2026-09-11T18:15:52.065350+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:54.091343+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:54.213679+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:54.259167+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:54.300221+00:00", "trade", 7.63, 99.0]
["2026-09-11T18:15:54.354434+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:54.359050+00:00", "trade", 7.6301, 99.0]
["2026-09-11T18:15:54.511242+00:00", "trade", 7.6345, 1.0]
["2026-09-11T18:15:54.511302+00:00", "trade", 7.6345, 1.0]
["2026-09-11T18:15:54.511365+00:00", "trade", 7.6345, 3.0]
["2026-09-11T18:15:55.275475+00:00", "trade", 7.63, 9.0]
["2026-09-11T18:15:55.821211+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:55.821366+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:55.821366+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:55.821391+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:55.822188+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:55.823551+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:55.826794+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:55.959389+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:57.558611+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:58.888973+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:58.888983+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:58.918633+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:58.919505+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:58.920027+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:58.926637+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:58.940245+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:59.312165+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:59.318365+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:59.618725+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:59.618825+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:59.620985+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:59.621907+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:59.706133+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:59.832053+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:59.832058+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:59.832489+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:15:59.833045+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:00.009556+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:00.053876+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:00.328570+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:00.328575+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:00.328620+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:00.330494+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:00.341956+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:00.582494+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:00.582549+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:00.921286+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:01.108907+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:01.120164+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:02.062307+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:02.062357+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:02.211254+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:16:02.213266+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:02.305465+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:02.306939+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:02.335567+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:02.415858+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:02.415858+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:02.417492+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:02.848278+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:03.123713+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:03.947519+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:03.947569+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:03.947619+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:03.991870+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:04.093517+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:04.093567+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:04.120040+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:04.120992+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:04.161213+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:04.161263+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:04.285494+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:04.335573+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:04.399089+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:04.866386+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:06.840646+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:07.220851+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:07.710055+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:07.710106+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:07.752547+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:07.752597+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:08.237586+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:08.237636+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:08.237691+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:08.237742+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:08.571105+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:08.857032+00:00", "trade", 7.6324, 8.0]
["2026-09-11T18:16:09.909992+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:09.910228+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:10.699542+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:11.498488+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:11.738704+00:00", "trade", 7.6326, 3.0]
["2026-09-11T18:16:11.741802+00:00", "trade", 7.6327, 4.0]
["2026-09-11T18:16:12.591295+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:12.591360+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:12.591921+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:12.673601+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:12.743624+00:00", "trade", 7.6324, 100.0]
["2026-09-11T18:16:12.907051+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:12.907984+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:12.959441+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:12.985774+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:12.985889+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:14.032926+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:14.115934+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:14.219490+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:14.220172+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:15.032556+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:15.329338+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:15.388328+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:16.523390+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:16.677056+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:16.677116+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:19.553683+00:00", "trade", 7.63, 160.0]
["2026-09-11T18:16:19.997284+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:20.016214+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:20.169447+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:16:20.492127+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:20.494808+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:20.688750+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:20.688755+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:23.105332+00:00", "trade", 7.6445, 6.0]
["2026-09-11T18:16:23.109100+00:00", "trade", 7.6341, 1.0]
["2026-09-11T18:16:23.236718+00:00", "trade", 7.6341, 1.0]
["2026-09-11T18:16:23.487452+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:23.487547+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:23.487611+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:16:23.487662+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:24.070495+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:24.070520+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:24.070609+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:16:24.152946+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:24.152948+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:16:24.153001+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:24.153918+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:24.153959+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:24.153959+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:24.154119+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:24.154400+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:24.417223+00:00", "trade", 7.634, 16.0]
["2026-09-11T18:16:24.419869+00:00", "trade", 7.634, 6.0]
["2026-09-11T18:16:24.420519+00:00", "trade", 7.634, 4.0]
["2026-09-11T18:16:24.674284+00:00", "trade", 7.63, 4.0]
["2026-09-11T18:16:26.899183+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:26.900050+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:26.912370+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:27.002183+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:27.621047+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:27.631076+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:27.637862+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:27.638769+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:27.674703+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:16:27.724297+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:27.725209+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:28.016524+00:00", "trade", 7.6338, 3.0]
["2026-09-11T18:16:28.027664+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:28.028617+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:28.494992+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:28.495062+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:28.495403+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:28.495648+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:28.663578+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:29.094262+00:00", "trade", 7.6326, 500.0]
["2026-09-11T18:16:30.009572+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:30.062748+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:16:30.590124+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:30.672666+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:31.757403+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:32.233641+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:32.579453+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:16:34.124736+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:16:34.863396+00:00", "trade", 7.6338, 2.0]
["2026-09-11T18:16:34.864579+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:34.865838+00:00", "trade", 7.6338, 1.0]
["2026-09-11T18:16:34.866587+00:00", "trade", 7.6338, 1.0]
["2026-09-11T18:16:34.867769+00:00", "trade", 7.6338, 1.0]
["2026-09-11T18:16:34.868526+00:00", "trade", 7.6338, 3.0]
["2026-09-11T18:16:35.209335+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:35.521944+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:35.521969+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:36.024841+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:36.024891+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:36.024896+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:36.031712+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:36.031767+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:36.064620+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:36.386010+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:36.621742+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:37.039356+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:37.039707+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:37.060105+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:37.737167+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:37.942987+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:39.112801+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:39.112871+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:39.242275+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:39.242320+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:39.821614+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:39.846623+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:40.119718+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:40.336314+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:40.336369+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:40.472675+00:00", "trade", 7.63, 99.0]
["2026-09-11T18:16:40.520074+00:00", "trade", 7.632, 99.0]
["2026-09-11T18:16:40.664931+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:40.664941+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:40.881228+00:00", "trade", 7.6322, 8.0]
["2026-09-11T18:16:40.889616+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:41.088179+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:41.088224+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:41.099854+00:00", "trade", 7.63, 40.0]
["2026-09-11T18:16:41.123678+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:41.140588+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:41.190707+00:00", "trade", 7.63, 99.0]
["2026-09-11T18:16:41.215517+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:41.326534+00:00", "trade", 7.63, 99.0]
["2026-09-11T18:16:41.355194+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:41.555009+00:00", "trade", 7.6302, 99.0]
["2026-09-11T18:16:41.592775+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:41.592825+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:41.644929+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:41.644998+00:00", "trade", 7.6342, 99.0]
["2026-09-11T18:16:41.645485+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:41.740698+00:00", "trade", 7.6307, 6.0]
["2026-09-11T18:16:41.980548+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:41.980609+00:00", "trade", 7.63, 99.0]
["2026-09-11T18:16:42.067359+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:42.067450+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:42.300697+00:00", "trade", 7.632, 99.0]
["2026-09-11T18:16:43.117494+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.117509+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.117625+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.118184+00:00", "trade", 7.64, 200.0]
["2026-09-11T18:16:43.118241+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.118295+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:16:43.118371+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.118381+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.118411+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.118484+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:16:43.118488+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:16:43.118491+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:16:43.118502+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.118507+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.118509+00:00", "trade", 7.64, 20.0]
["2026-09-11T18:16:43.118509+00:00", "trade", 7.64, 17.0]
["2026-09-11T18:16:43.118511+00:00", "trade", 7.64, 80.0]
["2026-09-11T18:16:43.118522+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.118532+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.118562+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.118566+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:16:43.118569+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:16:43.118577+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.118632+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.118803+00:00", "trade", 7.635, 90.0]
["2026-09-11T18:16:43.119003+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.119032+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:16:43.119090+00:00", "trade", 7.635, 34.0]
["2026-09-11T18:16:43.119090+00:00", "trade", 7.635, 40.0]
["2026-09-11T18:16:43.119092+00:00", "trade", 7.635, 39.0]
["2026-09-11T18:16:43.119104+00:00", "trade", 7.635, 11.0]
["2026-09-11T18:16:43.119108+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.119116+00:00", "trade", 7.635, 11.0]
["2026-09-11T18:16:43.119122+00:00", "trade", 7.635, 11.0]
["2026-09-11T18:16:43.119125+00:00", "trade", 7.635, 11.0]
["2026-09-11T18:16:43.119128+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:16:43.119137+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:16:43.119311+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:16:43.119311+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:16:43.119315+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:16:43.119318+00:00", "trade", 7.635, 11.0]
["2026-09-11T18:16:43.119318+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:16:43.119402+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:16:43.119604+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.119666+00:00", "trade", 7.635, 2.0]
["2026-09-11T18:16:43.121434+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.121913+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:16:43.121916+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:16:43.121919+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:16:43.122767+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.123554+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.128966+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.129027+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.147347+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:16:43.147534+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:16:43.148635+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:16:43.149485+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:16:43.150321+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:16:43.162566+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:16:43.179271+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:43.179452+00:00", "trade", 7.635, 175.0]
["2026-09-11T18:16:43.179533+00:00", "trade", 7.635, 119.0]
["2026-09-11T18:16:43.179617+00:00", "trade", 7.635, 106.0]
["2026-09-11T18:16:43.181743+00:00", "trade", 7.635, 30.0]
["2026-09-11T18:16:43.229617+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:16:43.233120+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:16:43.258017+00:00", "trade", 7.635, 4.0]
["2026-09-11T18:16:43.335959+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:16:43.336672+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:16:43.380483+00:00", "trade", 7.635, 247.0]
["2026-09-11T18:16:43.439736+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:16:44.018439+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:44.018644+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:44.018850+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:44.018950+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:44.029966+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:44.030011+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:44.030534+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:16:44.120993+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:44.245820+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:44.546004+00:00", "trade", 7.635, 600.0]
["2026-09-11T18:16:44.548292+00:00", "trade", 7.63, 600.0]
["2026-09-11T18:16:44.677618+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:44.677946+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:16:44.677982+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:16:44.678063+00:00", "trade", 7.635, 20.0]
["2026-09-11T18:16:44.678087+00:00", "trade", 7.635, 30.0]
["2026-09-11T18:16:44.678144+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:16:44.678183+00:00", "trade", 7.635, 20.0]
["2026-09-11T18:16:44.680029+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:44.681682+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:44.681773+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:44.681848+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:44.681893+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:45.050130+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:45.058665+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:45.060014+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:16:45.061627+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:45.062212+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:16:45.071505+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:45.692910+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:45.984063+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:45.997825+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:46.026684+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:47.414180+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:16:48.035992+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:48.544969+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:48.653011+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:48.653081+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:48.758432+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:48.758432+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:49.477293+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:49.481884+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:50.163822+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:51.116976+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:51.484571+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:51.741763+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:52.188883+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:52.229464+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:52.564938+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:52.995322+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:52.995909+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:53.014483+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:53.493259+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:16:54.520504+00:00", "trade", 7.634, 6.0]
["2026-09-11T18:16:55.602143+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:16:56.403232+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:16:59.813578+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:16:59.892112+00:00", "trade", 7.634, 4.0]
["2026-09-11T18:17:00.000373+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:00.009600+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:00.271152+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:00.273347+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:00.466708+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:00.621174+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:00.659193+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:00.680132+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:17:01.823352+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:17:03.901734+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:03.902055+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:04.413603+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:04.892422+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:04.892623+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:05.111023+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:05.185164+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:05.223921+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:05.416788+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:05.564473+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:07.836742+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:09.430424+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:09.993136+00:00", "trade", 7.6343, 37.0]
["2026-09-11T18:17:10.212298+00:00", "trade", 7.635, 6.0]
["2026-09-11T18:17:10.234451+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:17:10.419202+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:10.542556+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:11.561889+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:11.742701+00:00", "trade", 7.6347, 29.0]
["2026-09-11T18:17:13.662149+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:15.283548+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:15.883010+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:16.074461+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:17.125571+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:19.191059+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:22.407220+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:22.779034+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:22.779100+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:22.994803+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:23.243634+00:00", "trade", 7.6343, 1.0]
["2026-09-11T18:17:23.245165+00:00", "trade", 7.63, 50.0]
["2026-09-11T18:17:23.661810+00:00", "trade", 7.6331, 100.0]
["2026-09-11T18:17:25.567960+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:28.034332+00:00", "trade", 7.6343, 3.0]
["2026-09-11T18:17:30.009648+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:30.349817+00:00", "trade", 7.635, 15.0]
["2026-09-11T18:17:30.364185+00:00", "trade", 7.635, 185.0]
["2026-09-11T18:17:31.361659+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:31.365900+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:31.366030+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:31.366546+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:31.366606+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:31.519454+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:17:31.559245+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:32.636998+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:17:32.639314+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:17:33.728564+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:33.728654+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:33.728654+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:34.955073+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:35.267943+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:35.268038+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:35.268264+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:35.305078+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:35.756721+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:36.069321+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:36.072513+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:37.439785+00:00", "trade", 7.6343, 4.0]
["2026-09-11T18:17:37.883594+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:39.389611+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:40.174041+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:40.174092+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:40.242393+00:00", "trade", 7.635, 34.0]
["2026-09-11T18:17:40.335576+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:40.335636+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:40.440421+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:40.698119+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:41.237598+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:41.731490+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:41.744706+00:00", "trade", 7.6338, 5.0]
["2026-09-11T18:17:42.279424+00:00", "trade", 7.635, 15.0]
["2026-09-11T18:17:43.039287+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:44.662305+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:45.270683+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:45.902994+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:45.903080+00:00", "trade", 7.635, 20.0]
["2026-09-11T18:17:46.299940+00:00", "trade", 7.634, 1.0]
["2026-09-11T18:17:47.633408+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:47.878296+00:00", "trade", 7.635, 4.0]
["2026-09-11T18:17:48.082286+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:49.757860+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:49.769778+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:49.947717+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:17:50.047272+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:17:50.301791+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:50.456327+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:51.088557+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:51.091342+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:51.264217+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:52.054366+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:53.069693+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:53.077777+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:53.087711+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:54.146391+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:56.237614+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:56.308312+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:56.308398+00:00", "trade", 7.635, 30.0]
["2026-09-11T18:17:56.518889+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:56.518929+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:56.539883+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:56.539883+00:00", "trade", 7.635, 70.0]
["2026-09-11T18:17:56.539886+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:17:56.539898+00:00", "trade", 7.635, 60.0]
["2026-09-11T18:17:56.592045+00:00", "trade", 7.635, 236.0]
["2026-09-11T18:17:56.615378+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:56.615449+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:58.577153+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:58.577153+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:58.915637+00:00", "trade", 7.635, 20.0]
["2026-09-11T18:17:59.237590+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:59.237645+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:59.237685+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:59.237690+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:17:59.931575+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:18:00.009678+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:00.338576+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:18:00.642230+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:18:00.676737+00:00", "trade", 7.635, 50.0]
["2026-09-11T18:18:01.365292+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:18:02.378208+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:18:03.069106+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:03.069361+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:03.167726+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:03.189277+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:03.335600+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:03.473418+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:18:04.030278+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:18:04.032115+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:18:04.637289+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:04.637372+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:18:05.571392+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:05.972748+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:06.211641+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:06.454128+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:18:07.081933+00:00", "trade", 7.634, 1.0]
["2026-09-11T18:18:08.535470+00:00", "trade", 7.635, 4.0]
["2026-09-11T18:18:08.796249+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:08.796254+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:08.901775+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:09.980783+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:10.968835+00:00", "trade", 7.635, 20.0]
["2026-09-11T18:18:11.334169+00:00", "trade", 7.6377, 13.0]
["2026-09-11T18:18:11.499235+00:00", "trade", 7.634, 62.0]
["2026-09-11T18:18:11.746706+00:00", "trade", 7.6342, 6.0]
["2026-09-11T18:18:11.914607+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:12.902969+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:12.964524+00:00", "trade", 7.635, 30.0]
["2026-09-11T18:18:13.138804+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:18:13.535831+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:13.596761+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:13.644259+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:13.648725+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:13.957720+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:13.957730+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:14.477116+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:14.497740+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:15.293487+00:00", "trade", 7.635, 20.0]
["2026-09-11T18:18:15.405541+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:15.631650+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:15.631678+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:18:15.896059+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:16.335585+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:17.001972+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:17.583220+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:17.918989+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:19.581286+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:20.923742+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:21.241510+00:00", "trade", 7.635, 20.0]
["2026-09-11T18:18:21.797050+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:18:21.970235+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:18:22.389075+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:23.068497+00:00", "trade", 7.635, 4.0]
["2026-09-11T18:18:24.065400+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:24.065406+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:24.388710+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:24.490232+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:24.512239+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:26.083695+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:26.555753+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:26.555835+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:18:27.246396+00:00", "trade", 7.635, 20.0]
["2026-09-11T18:18:27.763017+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:18:28.060804+00:00", "trade", 7.6342, 3.0]
["2026-09-11T18:18:28.996577+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:18:29.169134+00:00", "trade", 7.635, 4.0]
["2026-09-11T18:18:30.009725+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:30.630860+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:18:30.955807+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:30.975920+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:31.173140+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:31.395845+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:33.306830+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:18:33.436538+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:18:35.699572+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:18:35.729746+00:00", "trade", 7.635, 150.0]
["2026-09-11T18:18:35.844556+00:00", "trade", 7.6301, 100.0]
["2026-09-11T18:18:35.853812+00:00", "trade", 7.635, 70.0]
["2026-09-11T18:18:36.006423+00:00", "trade", 7.635, 119.0]
["2026-09-11T18:18:36.098800+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:36.158299+00:00", "trade", 7.635, 70.0]
["2026-09-11T18:18:36.310377+00:00", "trade", 7.635, 119.0]
["2026-09-11T18:18:36.462227+00:00", "trade", 7.635, 119.0]
["2026-09-11T18:18:39.574944+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:40.970937+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:41.748708+00:00", "trade", 7.6345, 5.0]
["2026-09-11T18:18:42.124608+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:42.757485+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:42.764938+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:44.066130+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:18:44.068079+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:18:45.199952+00:00", "trade", 7.6339, 12.0]
["2026-09-11T18:18:45.202562+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:18:45.202565+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:18:45.203846+00:00", "trade", 7.6338, 42.0]
["2026-09-11T18:18:46.060552+00:00", "trade", 7.6341, 3.0]
["2026-09-11T18:18:48.461819+00:00", "trade", 7.6339, 12.0]
["2026-09-11T18:18:50.676430+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:51.531890+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:18:54.848852+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:55.197502+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:55.529197+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:18:56.327240+00:00", "trade", 7.63, 99.0]
["2026-09-11T18:18:56.369800+00:00", "trade", 7.6342, 99.0]
["2026-09-11T18:19:00.009757+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:00.677843+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:19:02.704981+00:00", "trade", 7.6373, 10.0]
["2026-09-11T18:19:03.525185+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:04.861872+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:04.988037+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:06.810771+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:06.810774+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:19:06.814485+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:06.829501+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:06.964422+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:07.323137+00:00", "trade", 7.635, 41.0]
["2026-09-11T18:19:07.393570+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:19:07.548364+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:19:08.486194+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:08.489683+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:08.491156+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:08.914459+00:00", "trade", 7.635, 20.0]
["2026-09-11T18:19:09.836484+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:09.836549+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:10.039382+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:10.039728+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:10.912019+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:10.912084+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:11.471861+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:11.471912+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:11.507092+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:19:11.508094+00:00", "trade", 7.6342, 10.0]
["2026-09-11T18:19:11.598384+00:00", "trade", 7.635, 110.0]
["2026-09-11T18:19:11.686923+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:11.686989+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:11.687039+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:11.696047+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:19:11.711152+00:00", "trade", 7.635, 110.0]
["2026-09-11T18:19:11.739022+00:00", "trade", 7.635, 110.0]
["2026-09-11T18:19:11.750705+00:00", "trade", 7.6342, 7.0]
["2026-09-11T18:19:12.313417+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:19:13.769591+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:15.205741+00:00", "trade", 7.6349, 29.0]
["2026-09-11T18:19:15.509265+00:00", "trade", 7.6438, 18.0]
["2026-09-11T18:19:15.772244+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:19:15.774099+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:19:15.777771+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:15.778062+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:16.301794+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:16.301839+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:16.714065+00:00", "trade", 7.635, 20.0]
["2026-09-11T18:19:16.755822+00:00", "trade", 7.635, 30.0]
["2026-09-11T18:19:16.971307+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:17.237656+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:18.090632+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:18.090677+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:18.090687+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:19.199717+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:20.715580+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:20.858061+00:00", "trade", 7.64, 59.0]
["2026-09-11T18:19:20.858125+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:20.861673+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:20.861713+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:20.861733+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:20.861798+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:20.862750+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:20.862756+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:20.866105+00:00", "trade", 7.6399, 1.0]
["2026-09-11T18:19:21.241925+00:00", "trade", 7.64, 1.0]
["2026-09-11T18:19:21.323846+00:00", "trade", 7.635, 20.0]
["2026-09-11T18:19:21.323963+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:19:21.365056+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:19:21.546487+00:00", "trade", 7.6342, 36.0]
["2026-09-11T18:19:21.551082+00:00", "trade", 7.6342, 15.0]
["2026-09-11T18:19:23.306243+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:19:24.469400+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:19:26.383272+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:26.392263+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:26.392313+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:26.392358+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:26.392373+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:26.429345+00:00", "trade", 7.635, 110.0]
["2026-09-11T18:19:26.429402+00:00", "trade", 7.635, 30.0]
["2026-09-11T18:19:27.642719+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:27.734959+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:27.735009+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:27.735150+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:27.735205+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:28.079604+00:00", "trade", 7.6341, 2.0]
["2026-09-11T18:19:28.335569+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:28.779390+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:28.782410+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:19:28.783540+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:28.783577+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:19:28.994813+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:30.009779+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:30.902554+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:30.902670+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:31.719574+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:31.719649+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:31.719694+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:31.719694+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:32.237597+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:32.631460+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:33.940431+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:35.428889+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:35.785171+00:00", "trade", 7.6341, 235.0]
["2026-09-11T18:19:35.861772+00:00", "trade", 7.6342, 9.0]
["2026-09-11T18:19:36.372685+00:00", "trade", 7.6342, 18.0]
["2026-09-11T18:19:39.420335+00:00", "trade", 7.6341, 1.0]
["2026-09-11T18:19:40.766835+00:00", "trade", 7.635, 21.0]
["2026-09-11T18:19:41.752717+00:00", "trade", 7.6337, 5.0]
["2026-09-11T18:19:44.348818+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:19:45.207740+00:00", "trade", 7.6338, 35.0]
["2026-09-11T18:19:47.237603+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:48.063729+00:00", "trade", 7.638, 20.0]
["2026-09-11T18:19:51.477681+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:51.481295+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:51.484272+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:51.487800+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:51.488016+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:51.723705+00:00", "trade", 7.635, 29.0]
["2026-09-11T18:19:54.251417+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:19:54.251420+00:00", "trade", 7.64, 14.0]
["2026-09-11T18:19:54.251434+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:54.251465+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:19:54.251499+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:54.251730+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:54.251750+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:54.251775+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:19:54.252025+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:54.252070+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:54.252667+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:54.253287+00:00", "trade", 7.64, 300.0]
["2026-09-11T18:19:54.253539+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:54.253569+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:55.788796+00:00", "trade", 7.6399, 1.0]
["2026-09-11T18:19:55.791040+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:19:56.020744+00:00", "trade", 7.6358, 6.0]
["2026-09-11T18:19:56.467404+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:19:56.468216+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:19:56.469739+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:56.472340+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:56.472355+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:56.473228+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:56.474912+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:58.742344+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:58.742991+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:58.743001+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:58.743056+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:19:58.901100+00:00", "trade", 7.6356, 3.0]
["2026-09-11T18:19:59.622376+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:19:59.907683+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:00.009812+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:03.494510+00:00", "trade", 7.635, 500.0]
["2026-09-11T18:20:03.495794+00:00", "trade", 7.6364, 52.0]
["2026-09-11T18:20:05.095452+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:20:05.414803+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:20:05.414922+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:05.422017+00:00", "trade", 7.635, 900.0]
["2026-09-11T18:20:05.466905+00:00", "trade", 7.635, 300.0]
["2026-09-11T18:20:05.468183+00:00", "trade", 7.635, 43.0]
["2026-09-11T18:20:05.469347+00:00", "trade", 7.63, 300.0]
["2026-09-11T18:20:07.347007+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:07.347077+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:07.960933+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:07.961003+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:07.966496+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:07.968812+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:07.969223+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:07.969934+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:07.970265+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:07.976254+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:07.999139+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:08.011518+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:08.014926+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:08.024635+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:08.031035+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:08.071060+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:08.577230+00:00", "trade", 7.635, 240.0]
["2026-09-11T18:20:08.802657+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:08.807950+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:08.808090+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:08.808987+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:08.809358+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:08.820740+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:08.853218+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:08.889233+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:08.906449+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:09.000192+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:09.051279+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:09.231455+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:20:09.612279+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:09.936316+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:09.946931+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:09.948384+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:09.951492+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:09.951502+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.004092+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.030450+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.037035+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.071863+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.073788+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.089189+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.090046+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.092999+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.093806+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.121742+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.158650+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.227589+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.232090+00:00", "trade", 7.635, 1300.0]
["2026-09-11T18:20:10.232160+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.232165+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.252523+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.260307+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.272426+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.274906+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.299355+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.314095+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.333972+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.376158+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.376208+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.406841+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.439097+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.439599+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.440145+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.441413+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.444460+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.455602+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.464468+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.470487+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.494374+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.500012+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.500032+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.500469+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.500569+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.501541+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.501760+00:00", "trade", 7.63, 500.0]
["2026-09-11T18:20:10.501817+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.501927+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.502374+00:00", "trade", 7.63, 70.0]
["2026-09-11T18:20:10.502377+00:00", "trade", 7.63, 530.0]
["2026-09-11T18:20:10.502554+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.502614+00:00", "trade", 7.63, 370.0]
["2026-09-11T18:20:10.502614+00:00", "trade", 7.63, 5.0]
["2026-09-11T18:20:10.502654+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.502873+00:00", "trade", 7.63, 40.0]
["2026-09-11T18:20:10.502879+00:00", "trade", 7.63, 300.0]
["2026-09-11T18:20:10.502879+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.502885+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:20:10.502885+00:00", "trade", 7.63, 2.0]
["2026-09-11T18:20:10.502885+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.502889+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:20:10.502889+00:00", "trade", 7.63, 138.0]
["2026-09-11T18:20:10.502891+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:20:10.502894+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:20:10.502894+00:00", "trade", 7.63, 62.0]
["2026-09-11T18:20:10.502959+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.502989+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.502989+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.503025+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.503040+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.503150+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.504403+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.505887+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.506528+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:10.508137+00:00", "quote", 7.62, 7.64]
["2026-09-11T18:20:10.508138+00:00", "trade", 7.63, 116.0]
["2026-09-11T18:20:10.508227+00:00", "quote", 7.62, 7.64]
["2026-09-11T18:20:10.508292+00:00", "quote", 7.62, 7.64]
["2026-09-11T18:20:10.508387+00:00", "quote", 7.62, 7.64]
["2026-09-11T18:20:10.508402+00:00", "quote", 7.62, 7.64]
["2026-09-11T18:20:10.509179+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.509299+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.509931+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.509985+00:00", "trade", 7.63, 4.0]
["2026-09-11T18:20:10.510001+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.510001+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.511103+00:00", "trade", 7.63, 46.0]
["2026-09-11T18:20:10.511224+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.511229+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.511610+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.515064+00:00", "trade", 7.63, 866.0]
["2026-09-11T18:20:10.517875+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.528069+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.528129+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.528635+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.552292+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.552352+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.557176+00:00", "trade", 7.6331, 41.0]
["2026-09-11T18:20:10.558256+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.558306+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.607839+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.614856+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.615848+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.755806+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.756346+00:00", "trade", 7.62, 18.0]
["2026-09-11T18:20:10.756513+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.776175+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.815894+00:00", "trade", 7.625, 700.0]
["2026-09-11T18:20:10.816342+00:00", "trade", 7.62, 700.0]
["2026-09-11T18:20:10.817091+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:20:10.817840+00:00", "trade", 7.62, 5.0]
["2026-09-11T18:20:10.819870+00:00", "trade", 7.62, 495.0]
["2026-09-11T18:20:10.835230+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.835275+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.854230+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.854722+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.854737+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.854777+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.855208+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.856130+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.864750+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.864801+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.866480+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.949437+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:10.949467+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:11.437343+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:11.526215+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:11.545827+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:11.704820+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:11.716112+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:11.819678+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:11.819949+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:13.263273+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:20:13.263901+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:20:13.264602+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:20:13.882088+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:13.937414+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:13.937470+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:13.937480+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:13.937515+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:14.624184+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:14.624234+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:14.713707+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:14.782516+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:14.782647+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:14.783047+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:15.004778+00:00", "trade", 7.6278, 22.0]
["2026-09-11T18:20:15.029133+00:00", "trade", 7.6278, 1.0]
["2026-09-11T18:20:15.114521+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:15.593993+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:15.594344+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:15.705523+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:15.775916+00:00", "trade", 7.6281, 1.0]
["2026-09-11T18:20:15.889246+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:15.892513+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:15.892634+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:15.893305+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:15.893947+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:15.980347+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:15.980503+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:15.980673+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:15.985284+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:15.985299+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:15.990231+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:15.996817+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.009427+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.023736+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.052910+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.062343+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.065259+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.065320+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.065410+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.066432+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.297608+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.302369+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.495739+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.550530+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.550610+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.551583+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.553612+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.600213+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.721807+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.722314+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.722374+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.785208+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.785770+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.817607+00:00", "trade", 7.63, 143.0]
["2026-09-11T18:20:16.825314+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.828291+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.936934+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.945099+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.947139+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.950918+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.950983+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.951043+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:16.959022+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:17.203687+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:20:17.203720+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:20:17.203907+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:20:17.204015+00:00", "trade", 7.63, 300.0]
["2026-09-11T18:20:17.204439+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:20:17.204502+00:00", "trade", 7.63, 190.0]
["2026-09-11T18:20:17.204917+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:20:17.204929+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:20:17.204932+00:00", "trade", 7.63, 500.0]
["2026-09-11T18:20:17.204932+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:17.204935+00:00", "trade", 7.63, 800.0]
["2026-09-11T18:20:17.204988+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:17.205023+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:17.205023+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:17.205304+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:20:17.205320+00:00", "trade", 7.63, 133.0]
["2026-09-11T18:20:17.205354+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:20:17.205358+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:20:17.205363+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:20:17.205368+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:20:17.205378+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:20:17.205392+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:20:17.205422+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:20:17.205455+00:00", "trade", 7.63, 400.0]
["2026-09-11T18:20:17.205473+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:20:17.205489+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.205504+00:00", "trade", 7.63, 9.0]
["2026-09-11T18:20:17.205504+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.205504+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.205534+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.205534+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.205549+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.205574+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.205754+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.205915+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.206065+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.206095+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.206105+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.206135+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.206185+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.206210+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.206376+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.207544+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.207774+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.208616+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.208995+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:20:17.210020+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:20:17.210477+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:20:17.212455+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.212941+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.215127+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.215733+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.226788+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:20:17.262670+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.262720+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.265792+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:17.364888+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:18.540562+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:18.541078+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:20.150633+00:00", "trade", 7.64, 90.0]
["2026-09-11T18:20:20.150970+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:20:20.151538+00:00", "trade", 7.64, 400.0]
["2026-09-11T18:20:20.151541+00:00", "trade", 7.64, 1600.0]
["2026-09-11T18:20:20.151550+00:00", "trade", 7.64, 500.0]
["2026-09-11T18:20:20.151554+00:00", "trade", 7.64, 200.0]
["2026-09-11T18:20:20.151565+00:00", "trade", 7.64, 200.0]
["2026-09-11T18:20:20.151571+00:00", "trade", 7.64, 200.0]
["2026-09-11T18:20:20.151580+00:00", "trade", 7.64, 500.0]
["2026-09-11T18:20:20.151602+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:20.151612+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:20.152103+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:20.152103+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:20.152128+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:20.152423+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:20.152790+00:00", "trade", 7.6296, 44.0]
["2026-09-11T18:20:20.230269+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:20.630497+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:20.630938+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:20.631489+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:21.062109+00:00", "trade", 7.635, 500.0]
["2026-09-11T18:20:21.062413+00:00", "trade", 7.635, 119.0]
["2026-09-11T18:20:21.062641+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:20:21.070760+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:21.554366+00:00", "trade", 7.635, 20.0]
["2026-09-11T18:20:21.583141+00:00", "trade", 7.635, 2300.0]
["2026-09-11T18:20:21.785842+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:20:21.785927+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:23.518533+00:00", "trade", 7.6325, 4.0]
["2026-09-11T18:20:23.523522+00:00", "trade", 7.6325, 1.0]
["2026-09-11T18:20:23.528532+00:00", "trade", 7.6325, 2.0]
["2026-09-11T18:20:23.533175+00:00", "trade", 7.6325, 3.0]
["2026-09-11T18:20:23.688806+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:23.693162+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:23.704318+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:23.704359+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:23.713881+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:23.714012+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:23.714362+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:23.714407+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:23.732821+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:23.746123+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:23.798708+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:24.094287+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:24.094608+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:24.096642+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:24.116901+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:24.562296+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:24.563288+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:25.425781+00:00", "trade", 7.635, 2743.0]
["2026-09-11T18:20:26.892372+00:00", "trade", 7.6377, 1.0]
["2026-09-11T18:20:27.530216+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:27.531905+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:27.532341+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:27.533022+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:27.904967+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:20:29.326144+00:00", "trade", 7.635, 25.0]
["2026-09-11T18:20:30.009838+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:36.405277+00:00", "trade", 7.6376, 1.0]
["2026-09-11T18:20:36.455114+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:20:40.600458+00:00", "trade", 7.6328, 3.0]
["2026-09-11T18:20:40.619406+00:00", "trade", 7.6328, 10.0]
["2026-09-11T18:20:40.679910+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:20:40.696007+00:00", "trade", 7.6328, 236.0]
["2026-09-11T18:20:41.758788+00:00", "trade", 7.635, 83.0]
["2026-09-11T18:20:45.658182+00:00", "trade", 7.6327, 52.0]
["2026-09-11T18:20:48.175883+00:00", "trade", 7.63, 770.0]
["2026-09-11T18:20:48.177134+00:00", "trade", 7.6355, 42.0]
["2026-09-11T18:20:50.334987+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:20:52.334329+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:20:52.660656+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:52.942537+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:52.944512+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:52.962084+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:52.964585+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:53.042365+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:53.043743+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:53.333560+00:00", "trade", 7.6332, 5.0]
["2026-09-11T18:20:53.810147+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:20:56.653279+00:00", "trade", 7.6332, 100.0]
["2026-09-11T18:21:00.009870+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:00.934195+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:00.934752+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:00.935358+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:00.982525+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:00.982591+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:00.982636+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:01.290072+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:01.959621+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:01.984365+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:02.391675+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:02.507009+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:03.389325+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:03.404626+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:03.839817+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:03.950445+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:04.028240+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:04.101063+00:00", "trade", 7.6329, 11.0]
["2026-09-11T18:21:04.101134+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:04.323037+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:04.323042+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:04.323099+00:00", "trade", 7.63, 300.0]
["2026-09-11T18:21:04.323099+00:00", "trade", 7.63, 400.0]
["2026-09-11T18:21:04.323102+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:21:04.323114+00:00", "trade", 7.63, 400.0]
["2026-09-11T18:21:04.323123+00:00", "trade", 7.63, 700.0]
["2026-09-11T18:21:04.323126+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:21:04.323126+00:00", "trade", 7.63, 700.0]
["2026-09-11T18:21:04.323147+00:00", "trade", 7.63, 189.0]
["2026-09-11T18:21:04.323178+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:04.328683+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:21:04.347066+00:00", "trade", 7.63, 11.0]
["2026-09-11T18:21:04.660478+00:00", "trade", 7.632, 30.0]
["2026-09-11T18:21:04.692186+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:04.692192+00:00", "trade", 7.63, 700.0]
["2026-09-11T18:21:04.695825+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:04.706034+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:04.800599+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:04.897725+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:04.963056+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:05.592855+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:05.646601+00:00", "trade", 7.63, 143.0]
["2026-09-11T18:21:05.793938+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:06.315254+00:00", "trade", 7.635, 261.0]
["2026-09-11T18:21:06.315320+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:06.316267+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:06.325709+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:06.476097+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:06.768349+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:21:06.768413+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:06.802203+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:06.802264+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:06.836645+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:07.151470+00:00", "trade", 7.6329, 100.0]
["2026-09-11T18:21:07.540897+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:08.056056+00:00", "trade", 7.632, 4.0]
["2026-09-11T18:21:08.857801+00:00", "trade", 7.6329, 400.0]
["2026-09-11T18:21:08.868407+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:21:08.868417+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:08.881942+00:00", "trade", 7.632, 3.0]
["2026-09-11T18:21:09.029611+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:09.029751+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:09.029791+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:09.029851+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:09.809818+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:10.214566+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:10.216757+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:10.216757+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:10.219618+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:10.219904+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:10.910623+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:10.911139+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:10.911199+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:10.931623+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:10.970230+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:11.498903+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:11.548747+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:11.856264+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:12.066071+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:21:12.066432+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:21:17.410115+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:17.411062+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:17.579292+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:17.579357+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:17.579823+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:17.748665+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:18.178704+00:00", "trade", 7.6305, 23.0]
["2026-09-11T18:21:19.952572+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:19.952622+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:19.952677+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:20.017446+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:20.017506+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:20.035118+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:20.096474+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:20.133172+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:20.594344+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:21:20.603661+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:21:20.603677+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:21:20.603682+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:21:20.603686+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:21:20.603689+00:00", "trade", 7.63, 5.0]
["2026-09-11T18:21:20.603691+00:00", "trade", 7.63, 800.0]
["2026-09-11T18:21:20.603707+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:21:20.603717+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:21:20.603717+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:21:20.603717+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:21:20.603732+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:21:20.603742+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:21:20.603747+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:21:20.603747+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:21:20.603752+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:21:20.603767+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:21:20.603772+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:21:20.603822+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:21:20.603842+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:21:20.603877+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:21:20.603907+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:21:20.603927+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:21:20.604067+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:20.604383+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:20.604514+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:20.604739+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:20.605230+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:20.607601+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:20.607666+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:20.607676+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:20.607726+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:20.608468+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:20.609195+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:20.609946+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:20.621038+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:20.641010+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:20.641056+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:20.641066+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:20.641116+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:20.707444+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:20.708396+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:21.178600+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:21.673226+00:00", "trade", 7.6278, 6.0]
["2026-09-11T18:21:21.694740+00:00", "trade", 7.6278, 1.0]
["2026-09-11T18:21:22.628216+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:22.787264+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:24.455861+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:25.188480+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:25.688846+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:25.694756+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:21:25.696621+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:21:25.703895+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:21:25.807118+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:26.034760+00:00", "trade", 7.625, 2.0]
["2026-09-11T18:21:26.135954+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:21:26.443045+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:21:27.762242+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:27.762282+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:27.762332+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:28.068937+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:28.068987+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:28.123597+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:28.246103+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:28.247191+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:28.247552+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:28.247632+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:29.093071+00:00", "trade", 7.6328, 500.0]
["2026-09-11T18:21:29.480672+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:29.480722+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:29.839357+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:21:30.009897+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:30.545933+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:30.617243+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:30.617794+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:30.761702+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:30.762609+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:31.688924+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:32.172836+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:32.258697+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:21:32.591613+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:32.591658+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:32.884725+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:32.884785+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:32.884856+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:33.315761+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:35.278464+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:21:35.280282+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:35.280964+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:35.281009+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:35.281420+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:35.896194+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:35.896239+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:36.183583+00:00", "trade", 7.625, 30.0]
["2026-09-11T18:21:36.356326+00:00", "trade", 7.625, 79.0]
["2026-09-11T18:21:36.358780+00:00", "trade", 7.625, 21.0]
["2026-09-11T18:21:36.411643+00:00", "trade", 7.625, 18.0]
["2026-09-11T18:21:36.411670+00:00", "trade", 7.62, 18.0]
["2026-09-11T18:21:36.411751+00:00", "trade", 7.625, 178.0]
["2026-09-11T18:21:36.511465+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:21:39.280279+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:45.551938+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:45.552540+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:48.180704+00:00", "trade", 7.6277, 9.0]
["2026-09-11T18:21:48.190074+00:00", "trade", 7.6297, 36.0]
["2026-09-11T18:21:51.227355+00:00", "trade", 7.6296, 2.0]
["2026-09-11T18:21:51.232464+00:00", "trade", 7.6296, 13.0]
["2026-09-11T18:21:52.109336+00:00", "trade", 7.6299, 5500.0]
["2026-09-11T18:21:52.131274+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:21:52.131277+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:21:52.131280+00:00", "trade", 7.625, 30.0]
["2026-09-11T18:21:52.131307+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:21:52.131346+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:21:52.131931+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:52.131976+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:52.132919+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:52.167801+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:21:52.204176+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:21:52.281347+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:52.300106+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:52.300658+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:52.876714+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:52.882433+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:52.882488+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:53.760489+00:00", "trade", 7.6323, 68.0]
["2026-09-11T18:21:53.923522+00:00", "trade", 7.625, 25.0]
["2026-09-11T18:21:55.295502+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:55.434828+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:57.013365+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:21:57.532256+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:21:58.187910+00:00", "trade", 7.625, 44.0]
["2026-09-11T18:21:58.265361+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:58.265411+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:58.456693+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:21:58.760094+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:21:58.760139+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:00.009929+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:01.461309+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:01.664512+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:22:01.973552+00:00", "trade", 7.625, 5000.0]
["2026-09-11T18:22:01.974812+00:00", "trade", 7.6275, 55.0]
["2026-09-11T18:22:02.621531+00:00", "trade", 7.6308, 2.0]
["2026-09-11T18:22:04.741912+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:22:04.742735+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:05.484074+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:05.484125+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:07.154050+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:22:07.521401+00:00", "trade", 7.6312, 1.0]
["2026-09-11T18:22:08.235314+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:11.028813+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:12.279776+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:12.279826+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:13.740075+00:00", "trade", 7.6275, 2.0]
["2026-09-11T18:22:14.298566+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:15.962329+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:22:17.903792+00:00", "trade", 7.625, 70.0]
["2026-09-11T18:22:17.904003+00:00", "trade", 7.625, 60.0]
["2026-09-11T18:22:17.915589+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:22:17.915641+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:22:17.940263+00:00", "trade", 7.625, 60.0]
["2026-09-11T18:22:18.128914+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:18.128959+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:19.183851+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:19.183901+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:19.950711+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:22:22.012003+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:22.012484+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:23.271528+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:22:23.341247+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:23.341317+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:24.123825+00:00", "trade", 7.6273, 3.0]
["2026-09-11T18:22:26.922827+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:26.922872+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:26.922932+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:28.035696+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:28.035746+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:28.035922+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:22:28.574474+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:22:29.986503+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:22:30.009971+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:30.176778+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:31.353589+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:31.353635+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:31.788347+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:22:31.788503+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:22:31.888335+00:00", "trade", 7.625, 25.0]
["2026-09-11T18:22:31.923008+00:00", "trade", 7.625, 25.0]
["2026-09-11T18:22:31.976700+00:00", "trade", 7.625, 5.0]
["2026-09-11T18:22:32.372551+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:22:33.692792+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:34.491406+00:00", "trade", 7.625, 5.0]
["2026-09-11T18:22:37.163071+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:22:38.167499+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:39.751985+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:22:39.772713+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:22:40.668843+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:22:40.668921+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:22:41.875515+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:43.571688+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:43.863878+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:44.125271+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:46.018533+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:46.486143+00:00", "trade", 7.625, 30.0]
["2026-09-11T18:22:48.170786+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:49.629456+00:00", "trade", 7.6273, 35.0]
["2026-09-11T18:22:49.634081+00:00", "trade", 7.6273, 12.0]
["2026-09-11T18:22:49.777459+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:22:49.777581+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:49.800136+00:00", "trade", 7.6281, 5.0]
["2026-09-11T18:22:50.635824+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:50.646855+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:50.649827+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:52.115759+00:00", "trade", 7.625, 53.0]
["2026-09-11T18:22:52.115810+00:00", "trade", 7.625, 27.0]
["2026-09-11T18:22:52.116003+00:00", "trade", 7.625, 70.0]
["2026-09-11T18:22:52.139931+00:00", "trade", 7.625, 80.0]
["2026-09-11T18:22:53.166698+00:00", "trade", 7.625, 30.0]
["2026-09-11T18:22:53.379785+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:22:53.380166+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:00.009998+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:00.242456+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:00.320634+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:23:00.320702+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:00.367083+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:00.587001+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:00.587057+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:01.978706+00:00", "trade", 7.625, 2.0]
["2026-09-11T18:23:04.639964+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:04.640605+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:05.838848+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:23:07.170715+00:00", "trade", 7.625, 30.0]
["2026-09-11T18:23:07.903006+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:23:07.958864+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:23:08.123812+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:10.887851+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:23:15.147581+00:00", "trade", 7.625, 30.0]
["2026-09-11T18:23:16.483475+00:00", "trade", 7.6309, 100.0]
["2026-09-11T18:23:20.007991+00:00", "trade", 7.63, 12.0]
["2026-09-11T18:23:20.008018+00:00", "trade", 7.625, 12.0]
["2026-09-11T18:23:20.008117+00:00", "trade", 7.625, 188.0]
["2026-09-11T18:23:20.426786+00:00", "trade", 7.6202, 577.0]
["2026-09-11T18:23:20.794037+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:21.921383+00:00", "trade", 7.6238, 2.0]
["2026-09-11T18:23:22.805725+00:00", "trade", 7.625, 500.0]
["2026-09-11T18:23:22.809787+00:00", "trade", 7.625, 500.0]
["2026-09-11T18:23:22.992896+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:22.992899+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:23:22.993001+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:22.993392+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:24.098673+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:23:24.131785+00:00", "trade", 7.625, 30.0]
["2026-09-11T18:23:24.792715+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:27.712345+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:23:28.258845+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:23:28.258935+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:23:29.160608+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:29.232454+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:29.233441+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:29.237285+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:29.237390+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:29.238318+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:29.258135+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:29.582723+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:29.615909+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:23:29.824879+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:29.824929+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:29.824929+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:29.825039+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:29.828016+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:29.828593+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:29.830172+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.004126+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.006998+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.007193+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.009313+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.010020+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.035982+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.035986+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.036042+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.039059+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.041084+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.057523+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.057628+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.057633+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.057638+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.060405+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.060976+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.795535+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.966416+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:30.966466+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:31.827786+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:23:31.827906+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:23:31.828403+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:31.980703+00:00", "trade", 7.6238, 11.0]
["2026-09-11T18:23:32.044773+00:00", "trade", 7.625, 3.0]
["2026-09-11T18:23:32.045134+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:23:32.994865+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:34.178572+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:23:34.788429+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:23:34.789918+00:00", "trade", 7.625, 700.0]
["2026-09-11T18:23:39.077470+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:23:39.179331+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:23:42.589788+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:23:42.590005+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:23:42.629414+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:23:44.308719+00:00", "trade", 7.6243, 2.0]
["2026-09-11T18:23:44.665105+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:44.671495+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:44.673720+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:44.674291+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:44.675214+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:44.675254+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:44.675304+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:44.741456+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:44.741547+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:44.741832+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:44.741897+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:44.744328+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:44.744544+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:44.922427+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:45.618158+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:45.943257+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:23:48.640798+00:00", "trade", 7.63, 18.0]
["2026-09-11T18:23:48.641906+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:48.642307+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:48.645033+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:48.645585+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:48.645650+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:48.645986+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:48.647108+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:48.648040+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:48.648622+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:48.780721+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:48.781433+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:49.158220+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:49.158280+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:49.159272+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:49.191795+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:49.191810+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:49.192707+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:49.506744+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:50.426248+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:51.323920+00:00", "trade", 7.625, 25.0]
["2026-09-11T18:23:51.619504+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:51.650356+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:23:52.232463+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:52.232633+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:52.533505+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:53.366761+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:23:53.708948+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:53.709910+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:23:54.015420+00:00", "trade", 7.6242, 62.0]
["2026-09-11T18:23:54.586975+00:00", "trade", 7.625, 6.0]
["2026-09-11T18:23:54.702438+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:23:55.433184+00:00", "trade", 7.6243, 7.0]
["2026-09-11T18:23:56.960411+00:00", "trade", 7.6313, 13.0]
["2026-09-11T18:23:58.693488+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:24:00.010061+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:01.982702+00:00", "trade", 7.6251, 6.0]
["2026-09-11T18:24:03.204905+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:24:03.992001+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:24:06.553240+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:24:08.713143+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:09.071582+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:09.674011+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:10.989412+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:14.555793+00:00", "trade", 7.625, 25.0]
["2026-09-11T18:24:14.562520+00:00", "trade", 7.625, 5.0]
["2026-09-11T18:24:16.374420+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:24:16.628597+00:00", "trade", 7.625, 50.0]
["2026-09-11T18:24:16.628654+00:00", "trade", 7.625, 25.0]
["2026-09-11T18:24:16.628712+00:00", "trade", 7.625, 83.0]
["2026-09-11T18:24:16.629665+00:00", "trade", 7.625, 122.0]
["2026-09-11T18:24:16.838443+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:24:16.838485+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:16.838956+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:16.839472+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:16.840079+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:16.840189+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:17.090149+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:17.815363+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:24:17.816112+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:18.711970+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:18.863164+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:19.586982+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:19.642645+00:00", "trade", 7.625, 2.0]
["2026-09-11T18:24:20.168107+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:24:20.750725+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:24:21.238459+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:23.981538+00:00", "trade", 7.62, 10000.0]
["2026-09-11T18:24:23.981739+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:23.981769+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:23.981819+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:23.981851+00:00", "trade", 7.62, 10.0]
["2026-09-11T18:24:23.982636+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:23.982789+00:00", "trade", 7.6202, 52.0]
["2026-09-11T18:24:23.984074+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:23.984443+00:00", "trade", 7.62, 12.0]
["2026-09-11T18:24:23.984696+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:23.984731+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:23.985031+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:24.050402+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:24.050462+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:24.075181+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:24.130382+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:24.143233+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:25.634197+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:27.076997+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:28.987121+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:24:30.010088+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:34.295174+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:34.632186+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:39.262759+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:39.290444+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:39.290785+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:39.291367+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:39.329302+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:39.809164+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:39.997678+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:42.634254+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:42.850724+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:43.196116+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:43.524102+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:43.524543+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:45.582458+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:24:45.583093+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:45.792352+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:24:48.456050+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:24:53.933526+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:53.984704+00:00", "trade", 7.6245, 1.0]
["2026-09-11T18:24:54.024784+00:00", "trade", 7.6203, 28.0]
["2026-09-11T18:24:54.029018+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:24:54.040415+00:00", "trade", 7.6203, 4.0]
["2026-09-11T18:24:54.045064+00:00", "trade", 7.6203, 5.0]
["2026-09-11T18:24:58.941815+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:25:00.010120+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:00.582972+00:00", "trade", 7.6283, 100.0]
["2026-09-11T18:25:01.525665+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:25:01.537727+00:00", "trade", 7.625, 864.0]
["2026-09-11T18:25:01.537865+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:25:01.537868+00:00", "trade", 7.625, 1290.0]
["2026-09-11T18:25:01.542679+00:00", "trade", 7.625, 1000.0]
["2026-09-11T18:25:01.542686+00:00", "trade", 7.625, 1000.0]
["2026-09-11T18:25:01.542767+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:25:01.542788+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:25:01.542899+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:25:01.543947+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:01.544150+00:00", "trade", 7.625, 1000.0]
["2026-09-11T18:25:01.544153+00:00", "trade", 7.625, 1000.0]
["2026-09-11T18:25:01.544257+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:01.544267+00:00", "trade", 7.625, 1000.0]
["2026-09-11T18:25:01.544373+00:00", "trade", 7.625, 210.0]
["2026-09-11T18:25:01.544373+00:00", "trade", 7.625, 60.0]
["2026-09-11T18:25:01.544375+00:00", "trade", 7.625, 866.0]
["2026-09-11T18:25:01.544375+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:25:01.544415+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:25:01.544844+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:01.544879+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:01.545043+00:00", "trade", 7.625, 43.0]
["2026-09-11T18:25:01.545515+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:25:01.553980+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:01.569322+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:01.605859+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:01.621827+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:01.660118+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:01.723731+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:25:01.724537+00:00", "trade", 7.62, 10.0]
["2026-09-11T18:25:01.725093+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:02.117627+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:02.130748+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:02.317012+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:02.949482+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:04.020001+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:04.181094+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:04.181540+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:04.471390+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:05.606818+00:00", "trade", 7.62, 1309.0]
["2026-09-11T18:25:05.607424+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:05.630027+00:00", "trade", 7.62, 3.0]
["2026-09-11T18:25:05.772172+00:00", "trade", 7.6258, 4.0]
["2026-09-11T18:25:08.682070+00:00", "trade", 7.6223, 3.0]
["2026-09-11T18:25:10.027531+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:10.027661+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:10.028142+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:10.031706+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:11.991108+00:00", "trade", 7.6201, 70.0]
["2026-09-11T18:25:11.991997+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:11.994678+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:14.010196+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:14.011093+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:14.014371+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:15.275573+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:15.331261+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:15.334002+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:16.495146+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:16.496059+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:16.498580+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:17.396697+00:00", "trade", 7.62, 1309.0]
["2026-09-11T18:25:17.418743+00:00", "trade", 7.62, 3.0]
["2026-09-11T18:25:17.776805+00:00", "trade", 7.6258, 3.0]
["2026-09-11T18:25:18.708077+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:25:18.708299+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:18.708299+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:18.708340+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:18.708340+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:19.035964+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:19.167768+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:19.671237+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:25:20.123973+00:00", "trade", 7.621, 10.0]
["2026-09-11T18:25:20.125799+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.127042+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.654683+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:25:20.654683+00:00", "trade", 7.62, 9.0]
["2026-09-11T18:25:20.654773+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.655690+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.655695+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.656171+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.659133+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.659374+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.659413+00:00", "trade", 7.62, 5.0]
["2026-09-11T18:25:20.659416+00:00", "trade", 7.62, 174.0]
["2026-09-11T18:25:20.659850+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.660011+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.660011+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.660015+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.665734+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.669804+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.695790+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.696708+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.696708+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.697464+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.713473+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.713914+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.713949+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.724474+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.767967+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.774969+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.796134+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:20.800059+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:23.340787+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:23.350140+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:25:23.452307+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:23.452838+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:23.456903+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.000497+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.001459+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.001940+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.003935+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.004622+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.113852+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.216938+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.217017+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.217088+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.218396+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.221077+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.221578+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.221604+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.221719+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.222516+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.222651+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.222676+00:00", "trade", 7.625, 506.0]
["2026-09-11T18:25:24.223172+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.223212+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.223212+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.223573+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.241736+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:24.468024+00:00", "trade", 7.6238, 1.0]
["2026-09-11T18:25:29.039581+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:25:30.010163+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:30.229675+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:30.230762+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:31.546703+00:00", "trade", 7.6218, 24.0]
["2026-09-11T18:25:34.707729+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:34.890038+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:36.360288+00:00", "trade", 7.6286, 30.0]
["2026-09-11T18:25:39.875169+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:25:39.922613+00:00", "trade", 7.6219, 99.0]
["2026-09-11T18:25:39.998413+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:40.281577+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:40.304382+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:40.304863+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:40.635304+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:41.885791+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:41.911758+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:45.424344+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:45.677297+00:00", "trade", 7.6237, 47.0]
["2026-09-11T18:25:46.661284+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:46.661339+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:46.661379+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:46.662196+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:46.662221+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:46.664321+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:46.664336+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:46.666175+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:46.666767+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:46.669704+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:46.675217+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:46.721462+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:49.011099+00:00", "trade", 7.625, 11.0]
["2026-09-11T18:25:49.290602+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:50.324087+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:25:50.324130+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:25:50.663641+00:00", "trade", 7.625, 66.0]
["2026-09-11T18:25:53.875852+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:58.063495+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:25:58.063496+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:25:58.063499+00:00", "trade", 7.62, 110.0]
["2026-09-11T18:25:59.900889+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:00.010214+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:00.087052+00:00", "trade", 7.625, 3930.0]
["2026-09-11T18:26:00.119650+00:00", "trade", 7.625, 4.0]
["2026-09-11T18:26:01.548706+00:00", "trade", 7.6247, 23.0]
["2026-09-11T18:26:01.787248+00:00", "trade", 7.6272, 4.0]
["2026-09-11T18:26:05.096118+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:26:05.784453+00:00", "trade", 7.62, 110.0]
["2026-09-11T18:26:05.784469+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:05.814180+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:05.814180+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:05.814371+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:05.847349+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:05.847469+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:05.850882+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:05.866906+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:05.951913+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:05.951913+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:05.952855+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:06.343159+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:06.343159+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:06.811459+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:06.915462+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:06.915808+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:06.916730+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:08.860803+00:00", "trade", 7.6242, 29.0]
["2026-09-11T18:26:09.887426+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:09.899344+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:09.958595+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:10.193389+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:14.156243+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:14.156799+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:14.162202+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:14.168487+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:14.260676+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:14.262596+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:16.824750+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:16.957626+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:16.958097+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:17.047685+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:19.182081+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:19.341380+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:19.341425+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:20.983061+00:00", "trade", 7.6229, 1.0]
["2026-09-11T18:26:21.692865+00:00", "trade", 7.6201, 39.0]
["2026-09-11T18:26:23.110971+00:00", "trade", 7.6284, 25.0]
["2026-09-11T18:26:23.229947+00:00", "trade", 7.625, 3000.0]
["2026-09-11T18:26:23.246820+00:00", "trade", 7.6283, 1.0]
["2026-09-11T18:26:23.253099+00:00", "trade", 7.6283, 16.0]
["2026-09-11T18:26:24.486951+00:00", "trade", 7.6248, 2.0]
["2026-09-11T18:26:24.828622+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:24.828627+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:26.813101+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:27.206507+00:00", "trade", 7.6248, 1.0]
["2026-09-11T18:26:27.539388+00:00", "trade", 7.625, 15.0]
["2026-09-11T18:26:29.095054+00:00", "trade", 7.6241, 500.0]
["2026-09-11T18:26:30.010242+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:30.437919+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:31.236455+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:31.236515+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:31.550705+00:00", "trade", 7.6248, 17.0]
["2026-09-11T18:26:34.410947+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:34.515380+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:34.575750+00:00", "trade", 7.6272, 20.0]
["2026-09-11T18:26:34.788285+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:34.820351+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:36.240462+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:36.545322+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:36.853516+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:38.668767+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:40.137087+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:40.241320+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:40.241797+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:40.440184+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:42.100270+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:42.100270+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:42.141609+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:42.297269+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:42.322504+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:42.337836+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:26:42.338819+00:00", "trade", 7.625, 12.0]
["2026-09-11T18:26:42.449216+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:42.449301+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:42.449311+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:26:42.500814+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:43.152448+00:00", "trade", 7.625, 2000.0]
["2026-09-11T18:26:43.209806+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:45.697198+00:00", "trade", 7.6248, 2.0]
["2026-09-11T18:26:45.702440+00:00", "trade", 7.6248, 13.0]
["2026-09-11T18:26:45.707472+00:00", "trade", 7.6248, 2.0]
["2026-09-11T18:26:45.714441+00:00", "trade", 7.6248, 9.0]
["2026-09-11T18:26:46.340383+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:47.700844+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:26:48.217176+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:48.217181+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:48.217239+00:00", "trade", 7.6201, 6559.0]
["2026-09-11T18:26:48.218153+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:48.218487+00:00", "trade", 7.6213, 44.0]
["2026-09-11T18:26:48.239273+00:00", "trade", 7.6201, 1.0]
["2026-09-11T18:26:48.838395+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:48.965136+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:49.240482+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:49.468600+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:49.520138+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:49.537744+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:50.635823+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:50.740653+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:50.990690+00:00", "trade", 7.6229, 31.0]
["2026-09-11T18:26:50.991335+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:51.932610+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:53.665981+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:53.677940+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:53.891293+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:54.084878+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:54.084934+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:54.084989+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:54.587710+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:26:54.598055+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:00.010268+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:00.415603+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:00.454405+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:00.454491+00:00", "trade", 7.625, 11.0]
["2026-09-11T18:27:01.631904+00:00", "trade", 7.625, 2.0]
["2026-09-11T18:27:01.632001+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:27:03.672847+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:07.238775+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:07.611933+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:13.185731+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:14.796825+00:00", "trade", 7.62, 20.0]
["2026-09-11T18:27:15.312309+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:27:19.095774+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:19.095814+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:19.095950+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:19.096000+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:19.096982+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:19.097032+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:19.098235+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:19.155591+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:19.155647+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:19.161095+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:19.162692+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:27:19.208500+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:27:19.226324+00:00", "trade", 7.625, 22.0]
["2026-09-11T18:27:19.266440+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:19.598280+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:19.598330+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:19.651482+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:21.196984+00:00", "trade", 7.625, 90.0]
["2026-09-11T18:27:21.198256+00:00", "trade", 7.6244, 1.0]
["2026-09-11T18:27:22.672296+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:27:23.156102+00:00", "trade", 7.625, 9.0]
["2026-09-11T18:27:23.156156+00:00", "trade", 7.625, 71.0]
["2026-09-11T18:27:23.323117+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:27:23.503700+00:00", "trade", 7.625, 29.0]
["2026-09-11T18:27:23.508905+00:00", "trade", 7.625, 71.0]
["2026-09-11T18:27:23.696417+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:27:24.382367+00:00", "trade", 7.625, 9.0]
["2026-09-11T18:27:24.500413+00:00", "trade", 7.6214, 1.0]
["2026-09-11T18:27:24.502224+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:27:24.799238+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:27:25.078158+00:00", "trade", 7.625, 130.0]
["2026-09-11T18:27:25.260842+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:27:25.411285+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:27:25.819783+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:27:25.821139+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:27:29.137415+00:00", "trade", 7.6201, 2242.0]
["2026-09-11T18:27:29.253422+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:27:30.010295+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:31.024389+00:00", "trade", 7.6226, 100.0]
["2026-09-11T18:27:32.200579+00:00", "trade", 7.6269, 1.0]
["2026-09-11T18:27:33.510298+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:27:33.731863+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:27:34.576971+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:34.920378+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:34.920469+00:00", "trade", 7.62, 10.0]
["2026-09-11T18:27:34.957000+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:35.287051+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:35.287106+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:35.287687+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:36.917613+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:27:38.930889+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:38.930935+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:38.936037+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:43.934460+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:43.934811+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:43.935096+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:43.935217+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:43.936369+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:43.937592+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:43.938700+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:44.260387+00:00", "trade", 7.6227, 6.0]
["2026-09-11T18:27:44.418242+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:44.701173+00:00", "trade", 7.6205, 1.0]
["2026-09-11T18:27:44.772054+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:44.773001+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:44.786578+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:44.869962+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:44.869962+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:44.870739+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:45.312711+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:45.324348+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:45.809574+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:46.133926+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:46.340270+00:00", "trade", 7.6204, 10.0]
["2026-09-11T18:27:46.344901+00:00", "trade", 7.6204, 18.0]
["2026-09-11T18:27:46.423269+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:46.598106+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:46.605799+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:46.809619+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:46.960543+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:46.962042+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:47.083967+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:47.084443+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:47.214789+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:47.215275+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:47.273769+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:47.301169+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:47.413081+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:49.971551+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:50.009551+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:50.999699+00:00", "trade", 7.6212, 34.0]
["2026-09-11T18:27:51.199699+00:00", "trade", 7.6211, 15.0]
["2026-09-11T18:27:51.417288+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:27:51.836239+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:27:53.219830+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:28:00.010323+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:28:01.373799+00:00", "trade", 7.625, 30.0]
["2026-09-11T18:28:01.576885+00:00", "trade", 7.625, 70.0]
["2026-09-11T18:28:01.758415+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:28:02.109218+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:28:04.771741+00:00", "trade", 7.6226, 16.0]
["2026-09-11T18:28:04.772102+00:00", "trade", 7.6226, 1.0]
["2026-09-11T18:28:06.992945+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:28:07.168124+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:28:07.359184+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:28:13.924400+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:28:14.018638+00:00", "trade", 7.6221, 1.0]
["2026-09-11T18:28:19.364989+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:28:20.656820+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:28:20.656898+00:00", "trade", 7.625, 19.0]
["2026-09-11T18:28:21.201699+00:00", "trade", 7.6249, 2.0]
["2026-09-11T18:28:24.520961+00:00", "trade", 7.6214, 1.0]
["2026-09-11T18:28:26.633622+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:28:26.851304+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:28:30.010349+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:28:34.698095+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:28:34.713964+00:00", "trade", 7.625, 599.0]
["2026-09-11T18:28:34.754901+00:00", "trade", 7.625, 190.0]
["2026-09-11T18:28:34.754901+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:28:34.757487+00:00", "trade", 7.62, 190.0]
["2026-09-11T18:28:34.757541+00:00", "trade", 7.62, 10.0]
["2026-09-11T18:28:34.761183+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:28:34.761267+00:00", "trade", 7.62, 10.0]
["2026-09-11T18:28:34.761649+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:28:34.761819+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:28:34.761899+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:28:34.762340+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:28:37.240383+00:00", "trade", 7.6243, 1.0]
["2026-09-11T18:28:37.491978+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:28:41.192090+00:00", "trade", 7.6225, 100.0]
["2026-09-11T18:28:45.792137+00:00", "trade", 7.6217, 50.0]
["2026-09-11T18:28:45.796780+00:00", "trade", 7.622, 50.0]
["2026-09-11T18:28:46.006478+00:00", "trade", 7.625, 60.0]
["2026-09-11T18:28:46.168305+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:28:51.203698+00:00", "trade", 7.6239, 6.0]
["2026-09-11T18:28:51.859980+00:00", "trade", 7.6223, 3.0]
["2026-09-11T18:28:52.758306+00:00", "trade", 7.62, 50.0]
["2026-09-11T18:29:00.010376+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:29:00.334994+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:29:00.335489+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:29:03.201381+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:29:03.847875+00:00", "trade", 7.6237, 3.0]
["2026-09-11T18:29:05.484960+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:29:05.674417+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:29:07.575967+00:00", "trade", 7.625, 110.0]
["2026-09-11T18:29:07.758134+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:29:08.525182+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:29:09.637843+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:29:10.396913+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:29:11.356452+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:29:11.357501+00:00", "trade", 7.62, 10.0]
["2026-09-11T18:29:11.956070+00:00", "trade", 7.6238, 1.0]
["2026-09-11T18:29:12.082656+00:00", "trade", 7.6238, 61.0]
["2026-09-11T18:29:16.420855+00:00", "trade", 7.6227, 4.0]
["2026-09-11T18:29:18.657408+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:29:18.657849+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:29:20.057195+00:00", "trade", 7.6238, 4.0]
["2026-09-11T18:29:20.058226+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:29:20.730320+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:29:21.205704+00:00", "trade", 7.6236, 3.0]
["2026-09-11T18:29:25.649775+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:29:25.950584+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:29:26.081089+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:29:27.938857+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:29:27.941744+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:29:29.004189+00:00", "trade", 7.625, 60.0]
["2026-09-11T18:29:29.179211+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:29:30.010408+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:29:31.264807+00:00", "trade", 7.625, 4568.0]
["2026-09-11T18:29:32.181152+00:00", "trade", 7.625, 5.0]
["2026-09-11T18:29:32.913945+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:29:33.015364+00:00", "trade", 7.625, 500.0]
["2026-09-11T18:29:33.017728+00:00", "trade", 7.62, 500.0]
["2026-09-11T18:29:33.095773+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:29:33.917115+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:29:33.919464+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:29:38.960498+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:29:39.127104+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:29:39.263283+00:00", "trade", 7.625, 380.0]
["2026-09-11T18:29:43.507216+00:00", "trade", 7.625, 5.0]
["2026-09-11T18:29:47.985200+00:00", "trade", 7.625, 5.0]
["2026-09-11T18:29:49.935372+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:29:49.935853+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:29:50.350179+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:29:51.208121+00:00", "trade", 7.6244, 35.0]
["2026-09-11T18:29:52.967790+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:29:53.166996+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:29:54.753128+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:29:54.783464+00:00", "trade", 7.625, 5.0]
["2026-09-11T18:29:55.066630+00:00", "trade", 7.6234, 100.0]
["2026-09-11T18:29:56.480361+00:00", "trade", 7.625, 5.0]
["2026-09-11T18:30:00.010435+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:00.840109+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:00.840159+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:00.933492+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:00.933547+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:01.834225+00:00", "trade", 7.6273, 100.0]
["2026-09-11T18:30:02.779720+00:00", "trade", 7.625, 2.0]
["2026-09-11T18:30:02.779723+00:00", "trade", 7.625, 2.0]
["2026-09-11T18:30:02.780015+00:00", "trade", 7.625, 196.0]
["2026-09-11T18:30:02.780227+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:02.782180+00:00", "trade", 7.62, 2.0]
["2026-09-11T18:30:02.782216+00:00", "trade", 7.62, 2.0]
["2026-09-11T18:30:02.782328+00:00", "trade", 7.62, 196.0]
["2026-09-11T18:30:03.981645+00:00", "trade", 7.6242, 2.0]
["2026-09-11T18:30:04.667250+00:00", "trade", 7.625, 2.0]
["2026-09-11T18:30:07.040473+00:00", "trade", 7.63, 20.0]
["2026-09-11T18:30:07.040476+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:30:07.040479+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:30:07.040559+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:07.040629+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:07.041474+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:30:07.041516+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:07.042268+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:30:07.043050+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:07.045299+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:30:07.048213+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:30:07.051298+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:30:07.138001+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:07.138004+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:30:07.138007+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:30:07.138076+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:07.139369+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:07.141559+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:07.143952+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:30:07.164139+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:30:07.164855+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:07.164860+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:07.164905+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:07.165085+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:07.166012+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:08.367778+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:30:08.523633+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:30:08.685399+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:09.281674+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:09.297657+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:09.297917+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:09.298629+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:09.349410+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:09.350693+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:09.350698+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:09.353431+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:30:09.354165+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:30:09.354583+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:30:09.354932+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:30:09.365983+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:30:09.570446+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:09.571183+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:09.649203+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:30:09.732880+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:30:10.686984+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:10.687049+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:10.687054+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:11.269731+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:11.269797+00:00", "trade", 7.625, 94.0]
["2026-09-11T18:30:12.091864+00:00", "trade", 7.6245, 3.0]
["2026-09-11T18:30:12.099276+00:00", "trade", 7.6245, 58.0]
["2026-09-11T18:30:12.586049+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:12.586095+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:12.590261+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:30:12.590983+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:30:12.591527+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:30:14.019948+00:00", "trade", 7.6243, 47.0]
["2026-09-11T18:30:14.685933+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:14.685983+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:14.713022+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:17.574834+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:18.027507+00:00", "trade", 7.6244, 3.0]
["2026-09-11T18:30:20.686286+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:21.209706+00:00", "trade", 7.6243, 17.0]
["2026-09-11T18:30:23.486500+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:30:24.551158+00:00", "trade", 7.625, 4.0]
["2026-09-11T18:30:24.551158+00:00", "trade", 7.625, 5.0]
["2026-09-11T18:30:24.551161+00:00", "trade", 7.625, 5.0]
["2026-09-11T18:30:24.552135+00:00", "trade", 7.625, 14.0]
["2026-09-11T18:30:25.099994+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:25.730908+00:00", "trade", 7.6228, 16.0]
["2026-09-11T18:30:26.104863+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:30:26.212977+00:00", "trade", 7.625, 5.0]
["2026-09-11T18:30:27.179568+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:28.361892+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:28.361895+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:30:28.361897+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:28.362980+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:28.362980+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:28.363456+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:29.283490+00:00", "trade", 7.625, 2.0]
["2026-09-11T18:30:29.283490+00:00", "trade", 7.625, 2.0]
["2026-09-11T18:30:29.296219+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:30:29.393931+00:00", "trade", 7.625, 6.0]
["2026-09-11T18:30:29.480913+00:00", "trade", 7.6228, 1.0]
["2026-09-11T18:30:29.637165+00:00", "trade", 7.6297, 1309.0]
["2026-09-11T18:30:29.660187+00:00", "trade", 7.6297, 1.0]
["2026-09-11T18:30:29.826480+00:00", "trade", 7.6274, 2.0]
["2026-09-11T18:30:29.842244+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:30.010461+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:30.685132+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:30:30.687048+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:30:33.832938+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:30:33.876154+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:33.876193+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:33.876193+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:35.076822+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:35.465687+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:36.376768+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:37.676790+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:37.699058+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:39.076806+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:40.376785+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:41.737076+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:41.801303+00:00", "trade", 7.6254, 1.0]
["2026-09-11T18:30:43.037092+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:43.565416+00:00", "trade", 7.6274, 1309.0]
["2026-09-11T18:30:43.587600+00:00", "trade", 7.6274, 2.0]
["2026-09-11T18:30:43.762373+00:00", "trade", 7.6275, 2.0]
["2026-09-11T18:30:44.337113+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:45.737129+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:46.165288+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:30:47.037078+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:47.039437+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:30:47.731708+00:00", "trade", 7.6237, 100.0]
["2026-09-11T18:30:48.337094+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:49.737127+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:50.602873+00:00", "trade", 7.625, 8.0]
["2026-09-11T18:30:50.661841+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:30:50.915377+00:00", "trade", 7.625, 50.0]
["2026-09-11T18:30:51.037080+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:51.211705+00:00", "trade", 7.6268, 19.0]
["2026-09-11T18:30:52.337068+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:53.583232+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:30:53.737168+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:55.037111+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:56.337094+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:30:57.737110+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:31:00.010488+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:03.578266+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:03.578311+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.241382+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:31:04.523517+00:00", "trade", 7.62, 168.0]
["2026-09-11T18:31:04.523580+00:00", "trade", 7.62, 1000.0]
["2026-09-11T18:31:04.524016+00:00", "trade", 7.62, 900.0]
["2026-09-11T18:31:04.524017+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.524052+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.524052+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.524062+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.524070+00:00", "trade", 7.62, 32.0]
["2026-09-11T18:31:04.524694+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.525055+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.525944+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:31:04.525947+00:00", "trade", 7.62, 10.0]
["2026-09-11T18:31:04.525947+00:00", "trade", 7.62, 15.0]
["2026-09-11T18:31:04.526418+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.526418+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.526498+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.526538+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.526538+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.527335+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.527495+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.527581+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.527586+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.527776+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.528698+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.530372+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.531099+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.531269+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.539083+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.539128+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.603977+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.628340+00:00", "trade", 7.625, 83.0]
["2026-09-11T18:31:04.628812+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.628812+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.629328+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.750531+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.832677+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:04.832677+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:05.284582+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:05.325243+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:31:05.325279+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:31:05.325796+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:05.326277+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:05.540366+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:05.540412+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:05.541163+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:05.541269+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:05.610959+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:05.611005+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:05.998231+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:06.626020+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:31:06.627058+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:07.021708+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:07.180551+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:08.022355+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:08.370624+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:09.137554+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:09.662288+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:09.742153+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:12.462940+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:12.463015+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:12.467516+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:12.478898+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:12.483764+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:13.447418+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:13.448441+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:13.473405+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:13.594433+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:13.642227+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:13.765280+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:14.012277+00:00", "trade", 7.625, 1309.0]
["2026-09-11T18:31:14.020541+00:00", "trade", 7.6218, 100.0]
["2026-09-11T18:31:14.034737+00:00", "trade", 7.625, 2.0]
["2026-09-11T18:31:14.042848+00:00", "trade", 7.6221, 100.0]
["2026-09-11T18:31:14.574416+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:14.575283+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:14.592038+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:14.595421+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:15.190648+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:15.190904+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:15.191620+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:15.191655+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:15.192292+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:15.201629+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:15.365844+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:31:15.483089+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:15.771001+00:00", "trade", 7.627, 2.0]
["2026-09-11T18:31:16.483593+00:00", "trade", 7.624, 42.0]
["2026-09-11T18:31:16.496587+00:00", "trade", 7.624, 16.0]
["2026-09-11T18:31:16.823495+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:16.823495+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:19.474034+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:20.069948+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:20.189628+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:20.537645+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:31:20.538257+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:21.054669+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:31:21.054727+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:21.054729+00:00", "trade", 7.62, 2000.0]
["2026-09-11T18:31:21.055669+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:21.055709+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:21.056150+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:21.148861+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:21.213705+00:00", "trade", 7.6213, 34.0]
["2026-09-11T18:31:21.234234+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:21.350080+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:22.166814+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:22.168032+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:22.170748+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:25.745646+00:00", "trade", 7.6233, 8.0]
["2026-09-11T18:31:25.888251+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:31:25.888272+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:25.889355+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:29.071154+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:29.071635+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:29.097939+00:00", "trade", 7.6229, 500.0]
["2026-09-11T18:31:30.010510+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:30.085644+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:30.424676+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:30.923077+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:33.290549+00:00", "trade", 7.6222, 2.0]
["2026-09-11T18:31:35.267910+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:35.267990+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:35.268722+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:35.268962+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:35.269403+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:35.270070+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:35.270115+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:35.270220+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:35.288213+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:35.324394+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:35.375481+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:35.438817+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:35.750098+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:38.784495+00:00", "trade", 7.62, 10.0]
["2026-09-11T18:31:38.785232+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:38.815204+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:38.822762+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:39.016974+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:39.016974+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:39.017981+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:39.304670+00:00", "trade", 7.62, 10.0]
["2026-09-11T18:31:39.304751+00:00", "trade", 7.62, 1978.0]
["2026-09-11T18:31:39.304751+00:00", "trade", 7.62, 22.0]
["2026-09-11T18:31:39.305641+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:39.305681+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:39.305822+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:31:39.305840+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:31:39.305897+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:31:39.306092+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:31:39.306128+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:31:39.308653+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:39.309831+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:39.393069+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:40.466729+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:31:40.466785+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:40.469090+00:00", "trade", 7.62, 500.0]
["2026-09-11T18:31:40.796219+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:41.120000+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:41.128057+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:31:41.130084+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:42.446308+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:31:42.446392+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:31:42.447755+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:31:42.447756+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:42.447758+00:00", "trade", 7.62, 978.0]
["2026-09-11T18:31:42.447776+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:31:42.447776+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:31:42.447779+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:31:42.447801+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:42.447803+00:00", "trade", 7.62, 2968.0]
["2026-09-11T18:31:42.447811+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:42.447815+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:31:42.447826+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:42.447842+00:00", "trade", 7.62, 500.0]
["2026-09-11T18:31:42.447856+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:42.447861+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:42.447866+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:42.447866+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:42.447866+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:42.447878+00:00", "trade", 7.62, 189.0]
["2026-09-11T18:31:42.447886+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:42.447901+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:42.447921+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:42.447961+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:31:42.447998+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:31:42.448005+00:00", "trade", 7.62, 11.0]
["2026-09-11T18:31:42.448008+00:00", "trade", 7.62, 22.0]
["2026-09-11T18:31:42.448010+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:31:42.448010+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:31:42.448299+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:31:42.448317+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:31:42.448327+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:31:42.448359+00:00", "trade", 7.62, 195.0]
["2026-09-11T18:31:42.448371+00:00", "trade", 7.62, 11.0]
["2026-09-11T18:31:42.448382+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:31:42.448382+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:31:42.448462+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.448573+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.448598+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.448618+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.448675+00:00", "trade", 7.615, 8.0]
["2026-09-11T18:31:42.448678+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:31:42.448678+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:31:42.448684+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:31:42.448786+00:00", "trade", 7.62, 26.0]
["2026-09-11T18:31:42.448789+00:00", "trade", 7.62, 47.0]
["2026-09-11T18:31:42.448789+00:00", "trade", 7.62, 27.0]
["2026-09-11T18:31:42.448893+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.448922+00:00", "trade", 7.615, 8.0]
["2026-09-11T18:31:42.448924+00:00", "trade", 7.615, 8.0]
["2026-09-11T18:31:42.448943+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.448948+00:00", "trade", 7.615, 8.0]
["2026-09-11T18:31:42.449054+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.449054+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.449057+00:00", "trade", 7.62, 43.0]
["2026-09-11T18:31:42.449066+00:00", "trade", 7.615, 6.0]
["2026-09-11T18:31:42.449099+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.449214+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.449650+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.449709+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:31:42.449772+00:00", "trade", 7.615, 8.0]
["2026-09-11T18:31:42.449891+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.450131+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.450567+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.451349+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.452096+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.452374+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:31:42.453284+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.453459+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:31:42.454713+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:31:42.457062+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:31:42.458346+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.459549+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:31:42.461645+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:31:42.549292+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.549398+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.555612+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.568779+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:42.629186+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:31:42.778268+00:00", "trade", 7.615, 40.0]
["2026-09-11T18:31:42.778268+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:31:42.778271+00:00", "trade", 7.615, 40.0]
["2026-09-11T18:31:42.778744+00:00", "trade", 7.615, 14.0]
["2026-09-11T18:31:43.021130+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:43.408178+00:00", "trade", 7.615, 17.0]
["2026-09-11T18:31:43.429757+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:31:43.767223+00:00", "trade", 7.6158, 1.0]
["2026-09-11T18:31:43.952232+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:43.952277+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:44.096766+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:31:44.211796+00:00", "trade", 7.615, 5.0]
["2026-09-11T18:31:44.237453+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:31:44.314650+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:44.317088+00:00", "trade", 7.615, 1100.0]
["2026-09-11T18:31:44.317960+00:00", "trade", 7.61, 1100.0]
["2026-09-11T18:31:44.318381+00:00", "trade", 7.615, 41.0]
["2026-09-11T18:31:44.318511+00:00", "trade", 7.61, 1100.0]
["2026-09-11T18:31:44.319795+00:00", "trade", 7.6119, 43.0]
["2026-09-11T18:31:44.319855+00:00", "trade", 7.61, 66.0]
["2026-09-11T18:31:45.467627+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:31:45.812554+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:31:46.217327+00:00", "trade", 7.615, 500.0]
["2026-09-11T18:31:46.218093+00:00", "trade", 7.61, 500.0]
["2026-09-11T18:31:46.218554+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:31:46.616229+00:00", "trade", 7.615, 40.0]
["2026-09-11T18:31:46.616298+00:00", "trade", 7.615, 70.0]
["2026-09-11T18:31:46.713520+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:31:47.275353+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:31:47.276126+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:31:47.276637+00:00", "trade", 7.613, 45.0]
["2026-09-11T18:31:48.952845+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:48.956045+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:31:49.113899+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:49.762658+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:49.769129+00:00", "trade", 7.615, 300.0]
["2026-09-11T18:31:50.260608+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:50.263911+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:52.976411+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:31:53.076688+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:31:53.655361+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:31:53.655872+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:31:53.656612+00:00", "trade", 7.6141, 40.0]
["2026-09-11T18:31:56.239208+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:31:56.463545+00:00", "trade", 7.615, 40.0]
["2026-09-11T18:31:56.463551+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:31:56.472580+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:56.472584+00:00", "trade", 7.62, 24.0]
["2026-09-11T18:31:56.472585+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:56.472675+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:56.497252+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:31:56.498071+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:56.498146+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:56.523793+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:31:57.064008+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:57.101784+00:00", "trade", 7.62, 24.0]
["2026-09-11T18:31:57.101793+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:31:59.575572+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:00.010542+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:00.014742+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:00.040508+00:00", "trade", 7.615, 15.0]
["2026-09-11T18:32:00.827232+00:00", "trade", 7.615, 119.0]
["2026-09-11T18:32:00.828519+00:00", "trade", 7.6137, 40.0]
["2026-09-11T18:32:00.878739+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:32:01.000062+00:00", "trade", 7.622, 90.0]
["2026-09-11T18:32:01.407467+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:01.647679+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:01.779178+00:00", "trade", 7.6158, 1.0]
["2026-09-11T18:32:01.797716+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:01.797771+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:03.098836+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:32:03.132703+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:32:03.150110+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:03.615944+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:03.825247+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:04.354823+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:04.743032+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:04.743869+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:05.442808+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:05.442873+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:05.443815+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:05.772999+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:05.773029+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:05.840885+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:05.840966+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:05.902963+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:05.986978+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:06.016333+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:06.017240+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:06.017280+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:06.017676+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:06.162621+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:06.506234+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:07.239880+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:32:07.834646+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:07.927830+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:32:07.967973+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:32:08.474139+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:09.487851+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:32:10.778382+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:32:12.124301+00:00", "trade", 7.615, 1000.0]
["2026-09-11T18:32:12.125592+00:00", "trade", 7.6138, 47.0]
["2026-09-11T18:32:12.136667+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:32:12.136730+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:32:12.137188+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:12.201044+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:32:12.323526+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:32:13.001751+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:32:13.011972+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:32:13.221610+00:00", "trade", 7.615, 300.0]
["2026-09-11T18:32:13.221710+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:13.222510+00:00", "trade", 7.61, 300.0]
["2026-09-11T18:32:13.222891+00:00", "trade", 7.615, 43.0]
["2026-09-11T18:32:13.404755+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:32:13.686802+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:13.686809+00:00", "trade", 7.62, 10.0]
["2026-09-11T18:32:16.337823+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:32:16.338016+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:32:16.404775+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:32:16.523888+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:32:16.847248+00:00", "trade", 7.617, 61.0]
["2026-09-11T18:32:17.389787+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:32:17.448842+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:32:17.449630+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:32:17.523816+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:32:19.520870+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:22.200399+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:32:23.237401+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.243165+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.246753+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.247986+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.253043+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.263613+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.263643+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.263849+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.263854+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.263854+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.368283+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.657704+00:00", "trade", 7.6143, 12.0]
["2026-09-11T18:32:23.918776+00:00", "trade", 7.62, 109.0]
["2026-09-11T18:32:23.918869+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:32:23.918881+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.918914+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.918936+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.918936+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.918938+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.918942+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.918945+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:32:23.918950+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.918950+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.918957+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.918957+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.918960+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.918960+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.918963+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.918965+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.918965+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:32:23.918969+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.918969+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:32:23.918972+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:32:23.918972+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:32:23.918975+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.918975+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:32:23.918977+00:00", "trade", 7.62, 600.0]
["2026-09-11T18:32:23.918981+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.918988+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.919003+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.919009+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.919019+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.919049+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.919080+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:32:23.919109+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.919137+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:32:23.919146+00:00", "trade", 7.62, 3.0]
["2026-09-11T18:32:23.919149+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.919152+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.919152+00:00", "trade", 7.62, 128.0]
["2026-09-11T18:32:23.919154+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.919164+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:32:23.919173+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:32:23.919179+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:32:23.919259+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:32:23.919264+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:32:23.919319+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:32:23.919339+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:32:23.919389+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:32:23.919424+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:32:23.919441+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:32:23.919444+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.919444+00:00", "trade", 7.62, 500.0]
["2026-09-11T18:32:23.919447+00:00", "trade", 7.62, 800.0]
["2026-09-11T18:32:23.919447+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:32:23.919477+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:32:23.919477+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.919500+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.919520+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:32:23.919545+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.919552+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.919565+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:32:23.919570+00:00", "trade", 7.62, 53.0]
["2026-09-11T18:32:23.919570+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:32:23.919574+00:00", "trade", 7.62, 20.0]
["2026-09-11T18:32:23.919576+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:32:23.919579+00:00", "trade", 7.62, 26.0]
["2026-09-11T18:32:23.919600+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:32:23.919611+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:32:23.919615+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.919635+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.919636+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.919672+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.919759+00:00", "trade", 7.62, 58.0]
["2026-09-11T18:32:23.919762+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.919768+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.919865+00:00", "trade", 7.625, 866.0]
["2026-09-11T18:32:23.919868+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.919896+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.919941+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.920151+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.920242+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.920247+00:00", "trade", 7.6176, 47.0]
["2026-09-11T18:32:23.920332+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.920334+00:00", "trade", 7.6184, 40.0]
["2026-09-11T18:32:23.920385+00:00", "trade", 7.62, 42.0]
["2026-09-11T18:32:23.920442+00:00", "trade", 7.62, 42.0]
["2026-09-11T18:32:23.920442+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.920725+00:00", "trade", 7.62, 40.0]
["2026-09-11T18:32:23.920753+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.920779+00:00", "trade", 7.62, 48.0]
["2026-09-11T18:32:23.920803+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.920830+00:00", "trade", 7.62, 48.0]
["2026-09-11T18:32:23.920893+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.921109+00:00", "trade", 7.6205, 44.0]
["2026-09-11T18:32:23.921209+00:00", "trade", 7.6221, 61.0]
["2026-09-11T18:32:23.921332+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.921488+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:32:23.921936+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.922321+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.922326+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.922712+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.922973+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.923013+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.923043+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.923245+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:32:23.924436+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.925620+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:32:23.925695+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:32:23.925729+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:32:23.925795+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:32:23.925846+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:32:23.925927+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:32:23.925954+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:32:23.925981+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:32:23.926011+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:32:23.926637+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.926682+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.926862+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.927205+00:00", "trade", 7.6196, 40.0]
["2026-09-11T18:32:23.927484+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.928823+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:32:23.930101+00:00", "trade", 7.6156, 48.0]
["2026-09-11T18:32:23.938264+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.938320+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.948246+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:32:23.948989+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:32:23.980585+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:23.980836+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:24.027477+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:24.027482+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:24.031902+00:00", "trade", 7.625, 1200.0]
["2026-09-11T18:32:24.131374+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:24.320364+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:24.425133+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:24.426431+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:24.607313+00:00", "trade", 7.625, 502.0]
["2026-09-11T18:32:24.607316+00:00", "trade", 7.625, 298.0]
["2026-09-11T18:32:24.610098+00:00", "trade", 7.62, 502.0]
["2026-09-11T18:32:24.610131+00:00", "trade", 7.62, 298.0]
["2026-09-11T18:32:25.272638+00:00", "trade", 7.625, 500.0]
["2026-09-11T18:32:25.274851+00:00", "trade", 7.62, 500.0]
["2026-09-11T18:32:25.507365+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:26.403267+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:26.558246+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:27.172208+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:27.335596+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:27.854010+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:28.930378+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:28.930428+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:28.930428+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:28.933303+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:32:28.937971+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:28.938226+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:29.740713+00:00", "trade", 7.625, 22.0]
["2026-09-11T18:32:30.010569+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:30.127995+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:32:30.201196+00:00", "trade", 7.6185, 4.0]
["2026-09-11T18:32:30.502711+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:32:30.504558+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:32:33.936554+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:35.152073+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:35.152514+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:35.552240+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:35.553107+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:35.553914+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:36.783110+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:38.485598+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:38.485628+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:38.486079+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:38.601619+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:38.601664+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:38.601734+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:39.237603+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:40.697328+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:40.735032+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:41.237619+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:42.539590+00:00", "trade", 7.618, 450.0]
["2026-09-11T18:32:45.211689+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:48.237621+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:49.237612+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:49.335600+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:50.215374+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:50.223108+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:50.224275+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:50.226386+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:50.227729+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:51.172092+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:51.172147+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:51.172147+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:51.172949+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:51.441299+00:00", "trade", 7.6215, 23.0]
["2026-09-11T18:32:52.050458+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:52.051425+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:52.881877+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:53.035693+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:53.095464+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:32:53.542319+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:53.922712+00:00", "trade", 7.6213, 31.0]
["2026-09-11T18:32:54.048724+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:54.150246+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:54.242556+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:54.764854+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:54.764894+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:55.061239+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:32:55.077378+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:00.010596+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:08.901930+00:00", "trade", 7.6201, 8.0]
["2026-09-11T18:33:11.695786+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:11.695841+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:12.020178+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:12.139492+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:16.519995+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:16.520917+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:16.528550+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:16.580865+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:16.769559+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:16.856080+00:00", "trade", 7.6208, 51.0]
["2026-09-11T18:33:16.905683+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:17.473419+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:19.446311+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:20.010093+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:20.985289+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:21.179306+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:22.020388+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:22.061360+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:22.078396+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:22.518664+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:22.767714+00:00", "trade", 7.625, 159.0]
["2026-09-11T18:33:23.645181+00:00", "trade", 7.6201, 13.0]
["2026-09-11T18:33:23.924709+00:00", "trade", 7.6244, 1.0]
["2026-09-11T18:33:24.144760+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:24.158948+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:24.159034+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:24.237606+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:24.335604+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:26.535250+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:27.199853+00:00", "trade", 7.6215, 15.0]
["2026-09-11T18:33:28.359798+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:30.010623+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:30.120770+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:30.335601+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:30.335657+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:30.517058+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:33.985851+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:33:33.992999+00:00", "trade", 7.625, 323.0]
["2026-09-11T18:33:34.710149+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:35.309120+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:35.310844+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:35.319164+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:35.347171+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:35.520749+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:35.531419+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:36.862919+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:38.071315+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:38.072283+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:38.194960+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:38.219978+00:00", "trade", 7.6246, 1.0]
["2026-09-11T18:33:38.335599+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:38.521186+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:38.802040+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:38.805152+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:40.214938+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:40.237612+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:40.238544+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:41.380126+00:00", "trade", 7.6246, 9.0]
["2026-09-11T18:33:41.380718+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:41.421766+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:41.422688+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:42.283733+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:42.284209+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:42.805144+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:43.495086+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:43.586273+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:44.026957+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:44.519855+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:44.741042+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:44.910481+00:00", "trade", 7.6202, 28.0]
["2026-09-11T18:33:45.623903+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:46.234297+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:46.636755+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:47.485029+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:47.613449+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:49.411840+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:49.489575+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:50.038337+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:53.006567+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:53.926712+00:00", "trade", 7.6246, 2.0]
["2026-09-11T18:33:54.007109+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:57.755311+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:58.733374+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:33:58.733530+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:00.010655+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:02.427372+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:02.659490+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:02.771045+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:03.335609+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:03.391608+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:03.391658+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:03.392199+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:03.394655+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:03.439376+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:03.792727+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:03.916161+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:04.335615+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:06.237608+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:06.335600+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:06.927419+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:07.122549+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:08.069632+00:00", "trade", 7.622, 500.0]
["2026-09-11T18:34:08.075707+00:00", "trade", 7.6223, 2000.0]
["2026-09-11T18:34:10.246515+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:10.247051+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:10.381051+00:00", "trade", 7.6227, 6.0]
["2026-09-11T18:34:10.404677+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:10.505286+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:10.603615+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:10.603665+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:10.604111+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:10.862582+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:10.880209+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:11.237614+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:11.246500+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:11.423211+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:11.573524+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:12.217403+00:00", "trade", 7.622, 500.0]
["2026-09-11T18:34:12.223083+00:00", "trade", 7.6223, 2000.0]
["2026-09-11T18:34:12.431960+00:00", "trade", 7.62, 500.0]
["2026-09-11T18:34:12.701539+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:14.310569+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:14.310684+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:14.310755+00:00", "trade", 7.62, 500.0]
["2026-09-11T18:34:14.311171+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:14.611651+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:14.611836+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:14.712055+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:15.012630+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:15.012806+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:15.053848+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:15.562585+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:15.562590+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:15.751349+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:15.751354+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:15.902168+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:16.865086+00:00", "trade", 7.6221, 61.0]
["2026-09-11T18:34:16.883659+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:16.883714+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:16.883719+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:17.173700+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:17.173750+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:17.198544+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:18.023064+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:34:18.065715+00:00", "trade", 7.6223, 99.0]
["2026-09-11T18:34:18.132737+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:19.632848+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:19.633049+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:19.811228+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:19.911968+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:20.760799+00:00", "trade", 7.6271, 1.0]
["2026-09-11T18:34:21.194516+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:21.594413+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:21.595350+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:22.056798+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:22.506950+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:22.708580+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:22.768527+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:22.943724+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:23.209032+00:00", "trade", 7.6299, 6600.0]
["2026-09-11T18:34:23.210325+00:00", "trade", 7.626, 64.0]
["2026-09-11T18:34:23.243876+00:00", "trade", 7.625, 170.0]
["2026-09-11T18:34:23.247563+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:23.294243+00:00", "trade", 7.625, 500.0]
["2026-09-11T18:34:23.362178+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:23.398089+00:00", "trade", 7.625, 800.0]
["2026-09-11T18:34:23.399376+00:00", "trade", 7.625, 44.0]
["2026-09-11T18:34:23.400726+00:00", "trade", 7.62, 800.0]
["2026-09-11T18:34:23.408509+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:34:23.415543+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:23.508316+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:34:23.515431+00:00", "trade", 7.625, 50.0]
["2026-09-11T18:34:23.670610+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:23.821755+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:24.002266+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:34:24.003096+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:24.003547+00:00", "trade", 7.6221, 41.0]
["2026-09-11T18:34:24.004494+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:34:24.008527+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:34:24.011309+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:34:24.012088+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:24.402662+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:24.403660+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:24.710961+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:24.711197+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:24.712450+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:25.977849+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:34:26.363610+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:34:26.365887+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:34:26.796846+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:26.833915+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:26.923528+00:00", "trade", 7.6299, 7400.0]
["2026-09-11T18:34:26.924791+00:00", "trade", 7.6276, 56.0]
["2026-09-11T18:34:26.924884+00:00", "trade", 7.629, 252.0]
["2026-09-11T18:34:26.931085+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:26.931088+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:34:26.931088+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:34:26.931091+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:34:26.931098+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:26.931098+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:26.931100+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:26.931130+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:27.235304+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:34:27.453107+00:00", "trade", 7.625, 700.0]
["2026-09-11T18:34:27.453693+00:00", "trade", 7.62, 700.0]
["2026-09-11T18:34:27.454974+00:00", "trade", 7.6229, 49.0]
["2026-09-11T18:34:27.970368+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:28.171819+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:29.320152+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:34:29.320804+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:34:30.010682+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:31.102573+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:34:31.592923+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:31.650561+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:32.713492+00:00", "trade", 7.625, 9900.0]
["2026-09-11T18:34:32.714743+00:00", "trade", 7.6246, 60.0]
["2026-09-11T18:34:32.714858+00:00", "trade", 7.6249, 311.0]
["2026-09-11T18:34:32.726498+00:00", "trade", 7.625, 96.0]
["2026-09-11T18:34:34.251810+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:34:34.312682+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:34.331818+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:35.709870+00:00", "trade", 7.625, 700.0]
["2026-09-11T18:34:35.710048+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:35.710098+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:35.711843+00:00", "trade", 7.62, 700.0]
["2026-09-11T18:34:35.713130+00:00", "trade", 7.6228, 48.0]
["2026-09-11T18:34:35.972939+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:35.973901+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:36.679865+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:34:36.681501+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:34:37.484884+00:00", "trade", 7.625, 9000.0]
["2026-09-11T18:34:37.486135+00:00", "trade", 7.6246, 56.0]
["2026-09-11T18:34:37.486228+00:00", "trade", 7.6248, 288.0]
["2026-09-11T18:34:37.490297+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:34:37.490300+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:34:37.490471+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.490491+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.490502+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.490531+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.490537+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.490537+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.490574+00:00", "trade", 7.63, 19.0]
["2026-09-11T18:34:37.490574+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:34:37.490577+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.490580+00:00", "trade", 7.63, 60.0]
["2026-09-11T18:34:37.490592+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.490595+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:37.490598+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:34:37.490747+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.490787+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:34:37.491073+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.491158+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.491193+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.491193+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.491233+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.491273+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.491273+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.491313+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.491358+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.491394+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.491434+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.491514+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.491524+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.491915+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.494952+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.495072+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.497353+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.497638+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.499693+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.506109+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.506114+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.506169+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.524774+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:34:37.524825+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:37.567179+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.605245+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.614657+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.614988+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.700727+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.700782+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.702873+00:00", "trade", 7.625, 800.0]
["2026-09-11T18:34:37.703658+00:00", "trade", 7.62, 800.0]
["2026-09-11T18:34:37.704148+00:00", "trade", 7.6253, 47.0]
["2026-09-11T18:34:37.704948+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:34:37.741028+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.820690+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:37.821740+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:37.871605+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:38.007412+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.010444+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.210220+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.210650+00:00", "trade", 7.63, 60.0]
["2026-09-11T18:34:38.210686+00:00", "trade", 7.63, 300.0]
["2026-09-11T18:34:38.210689+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:34:38.210695+00:00", "trade", 7.63, 300.0]
["2026-09-11T18:34:38.210695+00:00", "trade", 7.63, 700.0]
["2026-09-11T18:34:38.210699+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.210699+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.210701+00:00", "trade", 7.63, 59.0]
["2026-09-11T18:34:38.210704+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.210704+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.210707+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.210713+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:34:38.210713+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.210716+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.210720+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:34:38.210720+00:00", "trade", 7.63, 500.0]
["2026-09-11T18:34:38.210725+00:00", "trade", 7.63, 2100.0]
["2026-09-11T18:34:38.210725+00:00", "trade", 7.63, 800.0]
["2026-09-11T18:34:38.210725+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.210729+00:00", "trade", 7.63, 123.0]
["2026-09-11T18:34:38.210729+00:00", "trade", 7.63, 45.0]
["2026-09-11T18:34:38.210734+00:00", "trade", 7.63, 45.0]
["2026-09-11T18:34:38.210734+00:00", "trade", 7.63, 24.0]
["2026-09-11T18:34:38.210734+00:00", "trade", 7.63, 47.0]
["2026-09-11T18:34:38.210734+00:00", "trade", 7.63, 215.0]
["2026-09-11T18:34:38.210791+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.210797+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.210797+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.210815+00:00", "trade", 7.63, 9.0]
["2026-09-11T18:34:38.210854+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.210861+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.210911+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.210936+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.210977+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.210977+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211083+00:00", "trade", 7.63, 500.0]
["2026-09-11T18:34:38.211089+00:00", "trade", 7.63, 25.0]
["2026-09-11T18:34:38.211092+00:00", "trade", 7.63, 45.0]
["2026-09-11T18:34:38.211092+00:00", "trade", 7.63, 500.0]
["2026-09-11T18:34:38.211098+00:00", "trade", 7.63, 45.0]
["2026-09-11T18:34:38.211098+00:00", "trade", 7.63, 158.0]
["2026-09-11T18:34:38.211101+00:00", "trade", 7.63, 6.0]
["2026-09-11T18:34:38.211101+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.211101+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.211104+00:00", "trade", 7.63, 47.0]
["2026-09-11T18:34:38.211112+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211262+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211262+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211270+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:34:38.211270+00:00", "trade", 7.63, 500.0]
["2026-09-11T18:34:38.211272+00:00", "trade", 7.63, 3.0]
["2026-09-11T18:34:38.211276+00:00", "trade", 7.63, 800.0]
["2026-09-11T18:34:38.211297+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211307+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211317+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211328+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211333+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.211333+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211333+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211337+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211337+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211343+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211343+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211348+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211348+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211348+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211352+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211352+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211382+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:38.211392+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:38.211402+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:38.211402+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:38.211407+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:38.211407+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:38.211413+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:38.211413+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:38.211414+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.211418+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:38.211418+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:38.211420+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.211422+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:38.211422+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:38.211433+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:38.211433+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:38.211433+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:38.211438+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:38.211508+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211558+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211568+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211568+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211573+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211573+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211573+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211578+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211578+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211578+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211578+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211578+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211658+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211691+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.211693+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211774+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.211910+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.211919+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.211931+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.211934+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211934+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211934+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211939+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211939+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211939+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211939+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211944+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211944+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.211961+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.211982+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.211994+00:00", "trade", 7.63, 45.0]
["2026-09-11T18:34:38.212003+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:34:38.212009+00:00", "trade", 7.635, 381.0]
["2026-09-11T18:34:38.212015+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.212029+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.212029+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.212057+00:00", "trade", 7.63, 48.0]
["2026-09-11T18:34:38.212084+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:34:38.212114+00:00", "trade", 7.63, 64.0]
["2026-09-11T18:34:38.212168+00:00", "trade", 7.63, 61.0]
["2026-09-11T18:34:38.212195+00:00", "trade", 7.6282, 42.0]
["2026-09-11T18:34:38.212280+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:34:38.212283+00:00", "trade", 7.63, 41.0]
["2026-09-11T18:34:38.212310+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.212400+00:00", "trade", 7.63, 40.0]
["2026-09-11T18:34:38.212435+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.212544+00:00", "trade", 7.63, 45.0]
["2026-09-11T18:34:38.212595+00:00", "trade", 7.63, 51.0]
["2026-09-11T18:34:38.212830+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.212917+00:00", "trade", 7.635, 419.0]
["2026-09-11T18:34:38.212917+00:00", "trade", 7.635, 343.0]
["2026-09-11T18:34:38.213257+00:00", "trade", 7.63, 800.0]
["2026-09-11T18:34:38.213260+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.213264+00:00", "trade", 7.63, 1400.0]
["2026-09-11T18:34:38.213264+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:34:38.213267+00:00", "trade", 7.63, 18.0]
["2026-09-11T18:34:38.213267+00:00", "trade", 7.63, 298.0]
["2026-09-11T18:34:38.213272+00:00", "trade", 7.63, 15.0]
["2026-09-11T18:34:38.213272+00:00", "trade", 7.63, 600.0]
["2026-09-11T18:34:38.213272+00:00", "trade", 7.63, 800.0]
["2026-09-11T18:34:38.213302+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.213305+00:00", "trade", 7.6318, 46.0]
["2026-09-11T18:34:38.213317+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.213357+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.213368+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.213437+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.213453+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:34:38.213456+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:34:38.213459+00:00", "trade", 7.63, 600.0]
["2026-09-11T18:34:38.213459+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:34:38.213461+00:00", "trade", 7.63, 1469.0]
["2026-09-11T18:34:38.213548+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.213548+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.213553+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.213606+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:34:38.213608+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.213618+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.214190+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.214190+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.214194+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.214207+00:00", "trade", 7.6321, 41.0]
["2026-09-11T18:34:38.214269+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.214390+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.214526+00:00", "trade", 7.6327, 63.0]
["2026-09-11T18:34:38.214550+00:00", "trade", 7.631, 45.0]
["2026-09-11T18:34:38.214631+00:00", "trade", 7.63, 44.0]
["2026-09-11T18:34:38.214685+00:00", "trade", 7.6305, 45.0]
["2026-09-11T18:34:38.214737+00:00", "trade", 7.63, 56.0]
["2026-09-11T18:34:38.214788+00:00", "trade", 7.6303, 43.0]
["2026-09-11T18:34:38.214839+00:00", "trade", 7.6304, 80.0]
["2026-09-11T18:34:38.215106+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.215868+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.216294+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.217314+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.219392+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.220985+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:34:38.221018+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:34:38.221557+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.221567+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.221572+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.222603+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:34:38.222639+00:00", "trade", 7.62, 700.0]
["2026-09-11T18:34:38.222690+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:34:38.222730+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:34:38.222778+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:34:38.223129+00:00", "trade", 7.62, 79.0]
["2026-09-11T18:34:38.223223+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:34:38.223914+00:00", "trade", 7.6218, 49.0]
["2026-09-11T18:34:38.228503+00:00", "trade", 7.63, 11.0]
["2026-09-11T18:34:38.230807+00:00", "trade", 7.635, 5.0]
["2026-09-11T18:34:38.241359+00:00", "trade", 7.63, 500.0]
["2026-09-11T18:34:38.241362+00:00", "trade", 7.63, 400.0]
["2026-09-11T18:34:38.241365+00:00", "trade", 7.63, 800.0]
["2026-09-11T18:34:38.241371+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:38.241930+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.241955+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.241990+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.242015+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.242276+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.242276+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.242356+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.242481+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.242559+00:00", "trade", 7.635, 1200.0]
["2026-09-11T18:34:38.242616+00:00", "trade", 7.6275, 40.0]
["2026-09-11T18:34:38.242682+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.242703+00:00", "trade", 7.6237, 40.0]
["2026-09-11T18:34:38.242760+00:00", "trade", 7.6258, 46.0]
["2026-09-11T18:34:38.242797+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.243831+00:00", "trade", 7.6325, 52.0]
["2026-09-11T18:34:38.244667+00:00", "trade", 7.63, 1200.0]
["2026-09-11T18:34:38.252079+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.252084+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.254353+00:00", "trade", 7.635, 600.0]
["2026-09-11T18:34:38.255631+00:00", "trade", 7.6317, 52.0]
["2026-09-11T18:34:38.262855+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.311265+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.312298+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.398007+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:38.440971+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:34:39.258691+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.373063+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.397862+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.397939+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:34:39.397939+00:00", "trade", 7.635, 600.0]
["2026-09-11T18:34:39.399325+00:00", "trade", 7.635, 700.0]
["2026-09-11T18:34:39.399328+00:00", "trade", 7.635, 864.0]
["2026-09-11T18:34:39.400170+00:00", "trade", 7.635, 1300.0]
["2026-09-11T18:34:39.400170+00:00", "trade", 7.635, 866.0]
["2026-09-11T18:34:39.400357+00:00", "trade", 7.635, 1300.0]
["2026-09-11T18:34:39.400360+00:00", "trade", 7.635, 866.0]
["2026-09-11T18:34:39.400525+00:00", "trade", 7.635, 1300.0]
["2026-09-11T18:34:39.400528+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:34:39.400606+00:00", "trade", 7.635, 44.0]
["2026-09-11T18:34:39.400742+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:34:39.400826+00:00", "trade", 7.63, 600.0]
["2026-09-11T18:34:39.400939+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.401335+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.401445+00:00", "trade", 7.635, 63.0]
["2026-09-11T18:34:39.401472+00:00", "trade", 7.6338, 42.0]
["2026-09-11T18:34:39.401626+00:00", "trade", 7.635, 63.0]
["2026-09-11T18:34:39.401800+00:00", "trade", 7.635, 56.0]
["2026-09-11T18:34:39.404377+00:00", "trade", 7.63, 700.0]
["2026-09-11T18:34:39.404449+00:00", "trade", 7.63, 864.0]
["2026-09-11T18:34:39.404498+00:00", "trade", 7.63, 1300.0]
["2026-09-11T18:34:39.404543+00:00", "trade", 7.63, 866.0]
["2026-09-11T18:34:39.404582+00:00", "trade", 7.63, 1300.0]
["2026-09-11T18:34:39.404621+00:00", "trade", 7.63, 866.0]
["2026-09-11T18:34:39.404654+00:00", "trade", 7.63, 1300.0]
["2026-09-11T18:34:39.404687+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:34:39.405791+00:00", "trade", 7.6322, 41.0]
["2026-09-11T18:34:39.405905+00:00", "trade", 7.6333, 40.0]
["2026-09-11T18:34:39.458160+00:00", "trade", 7.635, 4600.0]
["2026-09-11T18:34:39.459411+00:00", "trade", 7.6328, 41.0]
["2026-09-11T18:34:39.460013+00:00", "trade", 7.63, 4600.0]
["2026-09-11T18:34:39.468485+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.468485+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.482410+00:00", "trade", 7.63, 1000.0]
["2026-09-11T18:34:39.526986+00:00", "trade", 7.635, 864.0]
["2026-09-11T18:34:39.526989+00:00", "trade", 7.635, 1300.0]
["2026-09-11T18:34:39.526991+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:34:39.528242+00:00", "trade", 7.6315, 40.0]
["2026-09-11T18:34:39.530329+00:00", "trade", 7.635, 866.0]
["2026-09-11T18:34:39.530332+00:00", "trade", 7.635, 1300.0]
["2026-09-11T18:34:39.530335+00:00", "trade", 7.635, 502.0]
["2026-09-11T18:34:39.530479+00:00", "trade", 7.63, 864.0]
["2026-09-11T18:34:39.530549+00:00", "trade", 7.63, 1300.0]
["2026-09-11T18:34:39.530588+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:34:39.532347+00:00", "trade", 7.635, 72.0]
["2026-09-11T18:34:39.533580+00:00", "trade", 7.63, 866.0]
["2026-09-11T18:34:39.533613+00:00", "trade", 7.63, 1300.0]
["2026-09-11T18:34:39.533646+00:00", "trade", 7.63, 502.0]
["2026-09-11T18:34:39.535141+00:00", "trade", 7.63, 72.0]
["2026-09-11T18:34:39.536358+00:00", "trade", 7.635, 1300.0]
["2026-09-11T18:34:39.537134+00:00", "trade", 7.635, 1000.0]
["2026-09-11T18:34:39.537609+00:00", "trade", 7.6322, 46.0]
["2026-09-11T18:34:39.538942+00:00", "trade", 7.63, 1300.0]
["2026-09-11T18:34:39.538993+00:00", "trade", 7.63, 1000.0]
["2026-09-11T18:34:39.867364+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.971407+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:34:39.979502+00:00", "trade", 7.63, 800.0]
["2026-09-11T18:34:39.979587+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.980444+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.980564+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.982732+00:00", "trade", 7.63, 600.0]
["2026-09-11T18:34:39.982735+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:34:39.982784+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.982799+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.982804+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.983310+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.983767+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.984022+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.984203+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.984203+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.986303+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.987636+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.987646+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.988047+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:39.991129+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:40.014857+00:00", "trade", 7.635, 5.0]
["2026-09-11T18:34:40.015362+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:40.015933+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:40.036963+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:40.042446+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:40.231722+00:00", "trade", 7.63, 800.0]
["2026-09-11T18:34:40.237697+00:00", "trade", 7.63, 400.0]
["2026-09-11T18:34:40.237697+00:00", "trade", 7.63, 1400.0]
["2026-09-11T18:34:40.237701+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:40.237712+00:00", "trade", 7.63, 500.0]
["2026-09-11T18:34:40.237721+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:40.237724+00:00", "trade", 7.63, 500.0]
["2026-09-11T18:34:40.237727+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:40.237727+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:40.237732+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:40.237732+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:40.237733+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:40.237736+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:40.237740+00:00", "trade", 7.63, 1000.0]
["2026-09-11T18:34:40.237740+00:00", "trade", 7.63, 800.0]
["2026-09-11T18:34:40.237740+00:00", "trade", 7.63, 800.0]
["2026-09-11T18:34:40.237746+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:40.237766+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:40.237772+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:40.237786+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:40.237796+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:40.237889+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:40.237953+00:00", "trade", 7.63, 600.0]
["2026-09-11T18:34:40.237953+00:00", "trade", 7.63, 800.0]
["2026-09-11T18:34:40.238037+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:40.238233+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:34:40.238257+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:40.238262+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:40.238283+00:00", "trade", 7.63, 500.0]
["2026-09-11T18:34:40.238283+00:00", "trade", 7.63, 400.0]
["2026-09-11T18:34:40.238287+00:00", "trade", 7.63, 1100.0]
["2026-09-11T18:34:40.238287+00:00", "trade", 7.63, 300.0]
["2026-09-11T18:34:40.238298+00:00", "trade", 7.63, 300.0]
["2026-09-11T18:34:40.238328+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:40.238331+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:40.238333+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:40.238335+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:34:40.238338+00:00", "trade", 7.63, 500.0]
["2026-09-11T18:34:40.238343+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:40.238358+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:34:40.238373+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.238373+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.238404+00:00", "trade", 7.63, 349.0]
["2026-09-11T18:34:40.238463+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.238464+00:00", "trade", 7.63, 5.0]
["2026-09-11T18:34:40.238467+00:00", "trade", 7.63, 311.0]
["2026-09-11T18:34:40.238468+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.238468+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.238468+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.238476+00:00", "trade", 7.63, 240.0]
["2026-09-11T18:34:40.238628+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.238628+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.238628+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.238638+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.238738+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.238764+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.238788+00:00", "trade", 7.63, 133.0]
["2026-09-11T18:34:40.238870+00:00", "trade", 7.63, 864.0]
["2026-09-11T18:34:40.238963+00:00", "trade", 7.6306, 40.0]
["2026-09-11T18:34:40.238969+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.239008+00:00", "trade", 7.63, 90.0]
["2026-09-11T18:34:40.239041+00:00", "trade", 7.63, 62.0]
["2026-09-11T18:34:40.239050+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.239084+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.239084+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.239107+00:00", "trade", 7.63, 748.0]
["2026-09-11T18:34:40.239325+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.239591+00:00", "trade", 7.63, 42.0]
["2026-09-11T18:34:40.240327+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.240464+00:00", "trade", 7.63, 364.0]
["2026-09-11T18:34:40.240648+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.240849+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.241219+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.241640+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.241711+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.241846+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.242001+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.243911+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.245467+00:00", "trade", 7.63, 136.0]
["2026-09-11T18:34:40.247218+00:00", "trade", 7.63, 400.0]
["2026-09-11T18:34:40.247918+00:00", "trade", 7.625, 864.0]
["2026-09-11T18:34:40.247922+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:34:40.247922+00:00", "trade", 7.625, 1300.0]
["2026-09-11T18:34:40.247924+00:00", "trade", 7.625, 501.0]
["2026-09-11T18:34:40.248692+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.248781+00:00", "trade", 7.625, 866.0]
["2026-09-11T18:34:40.248785+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:34:40.248787+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:34:40.248787+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.248790+00:00", "trade", 7.625, 502.0]
["2026-09-11T18:34:40.248790+00:00", "trade", 7.625, 1300.0]
["2026-09-11T18:34:40.249034+00:00", "trade", 7.625, 864.0]
["2026-09-11T18:34:40.249037+00:00", "trade", 7.625, 203.0]
["2026-09-11T18:34:40.249097+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:34:40.250047+00:00", "trade", 7.6272, 42.0]
["2026-09-11T18:34:40.338321+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.338997+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.345498+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.370703+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:40.679748+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:41.145001+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:41.146352+00:00", "trade", 7.625, 501.0]
["2026-09-11T18:34:41.146352+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:34:41.146355+00:00", "trade", 7.625, 2499.0]
["2026-09-11T18:34:41.146419+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:41.147046+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:41.149645+00:00", "trade", 7.62, 501.0]
["2026-09-11T18:34:41.149711+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:34:41.149768+00:00", "trade", 7.62, 2499.0]
["2026-09-11T18:34:41.151016+00:00", "trade", 7.6232, 45.0]
["2026-09-11T18:34:41.221809+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:41.221859+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:41.237742+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:41.242163+00:00", "trade", 7.6296, 7800.0]
["2026-09-11T18:34:41.298140+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:42.264305+00:00", "trade", 7.63, 9.0]
["2026-09-11T18:34:42.268410+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:42.268460+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:42.268470+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:42.269730+00:00", "trade", 7.625, 501.0]
["2026-09-11T18:34:42.269733+00:00", "trade", 7.625, 1099.0]
["2026-09-11T18:34:42.269783+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:42.270981+00:00", "trade", 7.6293, 42.0]
["2026-09-11T18:34:42.272638+00:00", "trade", 7.62, 501.0]
["2026-09-11T18:34:42.272707+00:00", "trade", 7.62, 1099.0]
["2026-09-11T18:34:42.841346+00:00", "trade", 7.6286, 3.0]
["2026-09-11T18:34:43.900728+00:00", "trade", 7.625, 600.0]
["2026-09-11T18:34:43.901179+00:00", "trade", 7.62, 600.0]
["2026-09-11T18:34:44.273947+00:00", "trade", 7.6287, 1.0]
["2026-09-11T18:34:44.861912+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:45.070059+00:00", "trade", 7.6289, 4200.0]
["2026-09-11T18:34:45.071310+00:00", "trade", 7.6257, 41.0]
["2026-09-11T18:34:45.136126+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:45.197665+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:34:45.198114+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:45.198143+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:34:45.198152+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:34:45.198155+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:34:45.198675+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:45.225249+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:46.200059+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:46.200119+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:46.200119+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:46.202696+00:00", "trade", 7.625, 900.0]
["2026-09-11T18:34:46.203406+00:00", "trade", 7.62, 900.0]
["2026-09-11T18:34:46.203974+00:00", "trade", 7.6256, 47.0]
["2026-09-11T18:34:46.369293+00:00", "trade", 7.6268, 24.0]
["2026-09-11T18:34:47.007811+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:47.007877+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:47.010034+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:34:47.010831+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:34:47.012157+00:00", "trade", 7.6211, 44.0]
["2026-09-11T18:34:47.396592+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:47.852221+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:48.246845+00:00", "trade", 7.625, 600.0]
["2026-09-11T18:34:48.360055+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:34:48.360681+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:34:49.300719+00:00", "trade", 7.625, 1180.0]
["2026-09-11T18:34:49.302135+00:00", "trade", 7.625, 500.0]
["2026-09-11T18:34:49.302929+00:00", "trade", 7.625, 500.0]
["2026-09-11T18:34:49.303223+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:34:49.304111+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:34:49.304171+00:00", "trade", 7.625, 500.0]
["2026-09-11T18:34:49.304228+00:00", "trade", 7.625, 500.0]
["2026-09-11T18:34:49.305199+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:34:49.305473+00:00", "trade", 7.6242, 40.0]
["2026-09-11T18:34:49.307446+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:49.307456+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:49.307506+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:49.307894+00:00", "trade", 7.625, 866.0]
["2026-09-11T18:34:49.307952+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:49.308287+00:00", "trade", 7.625, 1000.0]
["2026-09-11T18:34:49.308363+00:00", "trade", 7.625, 866.0]
["2026-09-11T18:34:49.308433+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:49.308648+00:00", "trade", 7.625, 1300.0]
["2026-09-11T18:34:49.320289+00:00", "trade", 7.625, 1300.0]
["2026-09-11T18:34:49.323092+00:00", "trade", 7.625, 168.0]
["2026-09-11T18:34:49.332877+00:00", "trade", 7.625, 5.0]
["2026-09-11T18:34:49.655771+00:00", "trade", 7.625, 5300.0]
["2026-09-11T18:34:49.657016+00:00", "trade", 7.625, 55.0]
["2026-09-11T18:34:50.562176+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:34:50.562237+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:50.563253+00:00", "trade", 7.625, 501.0]
["2026-09-11T18:34:50.565226+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:34:50.565292+00:00", "trade", 7.62, 501.0]
["2026-09-11T18:34:50.824701+00:00", "trade", 7.62, 120.0]
["2026-09-11T18:34:50.829374+00:00", "trade", 7.62, 1479.0]
["2026-09-11T18:34:52.683898+00:00", "trade", 7.628, 5.0]
["2026-09-11T18:34:52.953210+00:00", "trade", 7.62, 600.0]
["2026-09-11T18:34:53.141139+00:00", "trade", 7.625, 238.0]
["2026-09-11T18:34:53.407369+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:34:54.211329+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:54.211379+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:54.211946+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:54.211995+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:54.214572+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:54.214963+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:54.214973+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:55.018367+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:34:55.422183+00:00", "trade", 7.629, 5100.0]
["2026-09-11T18:34:55.423428+00:00", "trade", 7.6256, 45.0]
["2026-09-11T18:34:55.473383+00:00", "trade", 7.625, 1200.0]
["2026-09-11T18:34:57.114702+00:00", "trade", 7.625, 491.0]
["2026-09-11T18:34:57.114702+00:00", "trade", 7.625, 153.0]
["2026-09-11T18:34:57.116074+00:00", "trade", 7.625, 153.0]
["2026-09-11T18:34:57.116074+00:00", "trade", 7.625, 3.0]
["2026-09-11T18:34:57.116786+00:00", "trade", 7.62, 491.0]
["2026-09-11T18:34:57.116846+00:00", "trade", 7.62, 153.0]
["2026-09-11T18:34:57.118774+00:00", "trade", 7.62, 153.0]
["2026-09-11T18:34:57.118807+00:00", "trade", 7.62, 3.0]
["2026-09-11T18:34:57.928204+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:34:57.930126+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:34:58.549213+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:34:58.551188+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:34:59.608386+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:34:59.608441+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:00.010708+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:00.147752+00:00", "trade", 7.625, 5300.0]
["2026-09-11T18:35:00.149000+00:00", "trade", 7.6243, 45.0]
["2026-09-11T18:35:00.671968+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:01.016360+00:00", "trade", 7.625, 501.0]
["2026-09-11T18:35:01.016388+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:01.017089+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:01.017533+00:00", "trade", 7.625, 83.0]
["2026-09-11T18:35:01.017987+00:00", "trade", 7.625, 16.0]
["2026-09-11T18:35:01.018201+00:00", "trade", 7.62, 501.0]
["2026-09-11T18:35:01.019491+00:00", "trade", 7.62, 83.0]
["2026-09-11T18:35:01.019569+00:00", "trade", 7.62, 16.0]
["2026-09-11T18:35:01.922721+00:00", "trade", 7.6263, 100.0]
["2026-09-11T18:35:03.078303+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:35:03.080260+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:35:03.712831+00:00", "trade", 7.6263, 100.0]
["2026-09-11T18:35:03.816795+00:00", "trade", 7.625, 7500.0]
["2026-09-11T18:35:03.818049+00:00", "trade", 7.6246, 46.0]
["2026-09-11T18:35:04.165294+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:35:04.167110+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:35:04.216262+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:35:04.221570+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:35:04.235039+00:00", "trade", 7.625, 119.0]
["2026-09-11T18:35:04.273591+00:00", "trade", 7.625, 119.0]
["2026-09-11T18:35:04.273977+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:04.427594+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:35:05.250445+00:00", "trade", 7.625, 201.0]
["2026-09-11T18:35:05.250448+00:00", "trade", 7.625, 499.0]
["2026-09-11T18:35:05.251424+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:05.251469+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:05.252665+00:00", "trade", 7.62, 201.0]
["2026-09-11T18:35:05.252746+00:00", "trade", 7.62, 499.0]
["2026-09-11T18:35:05.380312+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:35:05.404066+00:00", "trade", 7.625, 119.0]
["2026-09-11T18:35:05.424184+00:00", "trade", 7.625, 119.0]
["2026-09-11T18:35:05.653937+00:00", "trade", 7.625, 119.0]
["2026-09-11T18:35:05.807527+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:35:07.124181+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:35:07.227757+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:35:07.229718+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:35:07.398013+00:00", "trade", 7.62, 9400.0]
["2026-09-11T18:35:07.399261+00:00", "trade", 7.6208, 62.0]
["2026-09-11T18:35:08.083485+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:08.512030+00:00", "trade", 7.625, 83.0]
["2026-09-11T18:35:08.512980+00:00", "trade", 7.625, 326.0]
["2026-09-11T18:35:08.513699+00:00", "trade", 7.62, 83.0]
["2026-09-11T18:35:08.514517+00:00", "trade", 7.62, 326.0]
["2026-09-11T18:35:08.584707+00:00", "trade", 7.625, 291.0]
["2026-09-11T18:35:08.586596+00:00", "trade", 7.62, 291.0]
["2026-09-11T18:35:09.336785+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:35:09.338066+00:00", "trade", 7.6229, 48.0]
["2026-09-11T18:35:09.340677+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:35:09.897837+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:35:09.900074+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:35:11.060952+00:00", "trade", 7.625, 3300.0]
["2026-09-11T18:35:11.062233+00:00", "trade", 7.6245, 106.0]
["2026-09-11T18:35:12.547672+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:12.547707+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:12.548148+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:12.950845+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:35:12.952710+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:35:13.024184+00:00", "trade", 7.625, 500.0]
["2026-09-11T18:35:13.027065+00:00", "trade", 7.62, 500.0]
["2026-09-11T18:35:13.695944+00:00", "trade", 7.6202, 2500.0]
["2026-09-11T18:35:13.697195+00:00", "trade", 7.6228, 46.0]
["2026-09-11T18:35:13.697288+00:00", "trade", 7.6209, 104.0]
["2026-09-11T18:35:13.756935+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:35:13.758009+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:35:13.787040+00:00", "trade", 7.625, 1300.0]
["2026-09-11T18:35:13.788339+00:00", "trade", 7.625, 42.0]
["2026-09-11T18:35:13.794304+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:13.794354+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:13.794424+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:13.794465+00:00", "trade", 7.62, 35.0]
["2026-09-11T18:35:13.794675+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:13.794717+00:00", "trade", 7.62, 14.0]
["2026-09-11T18:35:13.794735+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:13.794910+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:13.795116+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:13.795156+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:13.795156+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:13.795276+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:13.795351+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:13.795357+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:13.795432+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:14.235212+00:00", "trade", 7.62, 1000.0]
["2026-09-11T18:35:14.395343+00:00", "trade", 7.62, 109.0]
["2026-09-11T18:35:15.741317+00:00", "trade", 7.62, 9200.0]
["2026-09-11T18:35:15.741840+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:15.742568+00:00", "trade", 7.6206, 59.0]
["2026-09-11T18:35:15.915251+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:35:16.873963+00:00", "trade", 7.6269, 10.0]
["2026-09-11T18:35:17.664244+00:00", "trade", 7.62, 600.0]
["2026-09-11T18:35:18.075079+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:35:18.540569+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:35:21.396867+00:00", "trade", 7.6269, 18.0]
["2026-09-11T18:35:21.540318+00:00", "trade", 7.62, 9100.0]
["2026-09-11T18:35:21.541569+00:00", "trade", 7.62, 51.0]
["2026-09-11T18:35:21.580343+00:00", "trade", 7.6266, 10.0]
["2026-09-11T18:35:21.590405+00:00", "trade", 7.6266, 1.0]
["2026-09-11T18:35:21.595081+00:00", "trade", 7.6266, 19.0]
["2026-09-11T18:35:21.667223+00:00", "trade", 7.625, 1200.0]
["2026-09-11T18:35:21.667290+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:21.721093+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:35:21.767857+00:00", "trade", 7.625, 2100.0]
["2026-09-11T18:35:22.945590+00:00", "trade", 7.62, 1200.0]
["2026-09-11T18:35:23.307417+00:00", "trade", 7.6265, 244.0]
["2026-09-11T18:35:23.345199+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:23.345555+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:23.394667+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:24.005363+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:35:25.469428+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:35:25.478136+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:25.498324+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:26.788374+00:00", "trade", 7.625, 1309.0]
["2026-09-11T18:35:26.822042+00:00", "trade", 7.625, 2.0]
["2026-09-11T18:35:27.207316+00:00", "trade", 7.6299, 3500.0]
["2026-09-11T18:35:27.208567+00:00", "trade", 7.626, 49.0]
["2026-09-11T18:35:27.277800+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:27.597700+00:00", "trade", 7.62, 900.0]
["2026-09-11T18:35:27.768672+00:00", "trade", 7.6258, 2.0]
["2026-09-11T18:35:28.845165+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:35:30.010736+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:30.350978+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:35:31.129851+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:35:33.056353+00:00", "trade", 7.625, 5700.0]
["2026-09-11T18:35:33.056684+00:00", "trade", 7.625, 2500.0]
["2026-09-11T18:35:33.057941+00:00", "trade", 7.6244, 47.0]
["2026-09-11T18:35:33.521257+00:00", "trade", 7.6265, 4.0]
["2026-09-11T18:35:34.053425+00:00", "trade", 7.62, 1000.0]
["2026-09-11T18:35:35.387947+00:00", "trade", 7.625, 5.0]
["2026-09-11T18:35:35.861858+00:00", "trade", 7.6201, 2500.0]
["2026-09-11T18:35:36.188606+00:00", "trade", 7.6274, 1309.0]
["2026-09-11T18:35:36.211356+00:00", "trade", 7.6274, 2.0]
["2026-09-11T18:35:36.353597+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:35:37.602307+00:00", "trade", 7.62, 700.0]
["2026-09-11T18:35:37.674131+00:00", "trade", 7.625, 6.0]
["2026-09-11T18:35:37.674503+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:35:37.787185+00:00", "trade", 7.6268, 2.0]
["2026-09-11T18:35:37.890114+00:00", "trade", 7.62, 8600.0]
["2026-09-11T18:35:37.891362+00:00", "trade", 7.6207, 72.0]
["2026-09-11T18:35:38.892974+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:35:38.893933+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:35:39.355309+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:40.101169+00:00", "trade", 7.62, 800.0]
["2026-09-11T18:35:41.623810+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:35:43.800109+00:00", "trade", 7.625, 6700.0]
["2026-09-11T18:35:43.801360+00:00", "trade", 7.6244, 40.0]
["2026-09-11T18:35:43.805783+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:43.805870+00:00", "trade", 7.62, 52.0]
["2026-09-11T18:35:43.837151+00:00", "trade", 7.625, 5.0]
["2026-09-11T18:35:44.209560+00:00", "trade", 7.6223, 1.0]
["2026-09-11T18:35:45.341777+00:00", "trade", 7.62, 600.0]
["2026-09-11T18:35:45.916899+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:45.973141+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:35:45.977914+00:00", "trade", 7.625, 7.0]
["2026-09-11T18:35:46.539345+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:49.274141+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:49.338484+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:49.338558+00:00", "trade", 7.625, 9100.0]
["2026-09-11T18:35:49.339808+00:00", "trade", 7.6246, 49.0]
["2026-09-11T18:35:49.342437+00:00", "trade", 7.62, 76.0]
["2026-09-11T18:35:49.617883+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:35:49.617959+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:50.200430+00:00", "trade", 7.623, 3.0]
["2026-09-11T18:35:51.171249+00:00", "trade", 7.62, 700.0]
["2026-09-11T18:35:51.573974+00:00", "trade", 7.6252, 40.0]
["2026-09-11T18:35:52.021766+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:52.958681+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:53.564544+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:35:54.872426+00:00", "trade", 7.62, 5200.0]
["2026-09-11T18:35:54.877062+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:54.877534+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:54.883436+00:00", "trade", 7.625, 500.0]
["2026-09-11T18:35:55.358108+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:56.443080+00:00", "trade", 7.62, 700.0]
["2026-09-11T18:35:57.604923+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:35:57.856269+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:58.489352+00:00", "trade", 7.62, 9000.0]
["2026-09-11T18:35:58.489854+00:00", "trade", 7.62, 82.0]
["2026-09-11T18:35:58.490023+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:58.490095+00:00", "trade", 7.62, 82.0]
["2026-09-11T18:35:58.490402+00:00", "trade", 7.62, 82.0]
["2026-09-11T18:35:58.490429+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:58.490600+00:00", "trade", 7.6202, 83.0]
["2026-09-11T18:35:58.493538+00:00", "trade", 7.6219, 1.0]
["2026-09-11T18:35:58.494754+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:58.494759+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:58.495682+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:35:58.495907+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:58.495912+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:58.496611+00:00", "trade", 7.62, 26.0]
["2026-09-11T18:35:58.496664+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:58.508522+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:58.561287+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.327301+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.642060+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.642062+00:00", "trade", 7.62, 600.0]
["2026-09-11T18:35:59.642110+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.642120+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.642130+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.642972+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.645974+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.649733+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.650485+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.651538+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.657181+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.657241+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.657336+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.659857+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.717279+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.734806+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.747682+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.747682+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:35:59.750293+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:00.010763+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:00.183629+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:00.661667+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:01.141845+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:01.385624+00:00", "trade", 7.62, 5.0]
["2026-09-11T18:36:01.385631+00:00", "trade", 7.62, 18.0]
["2026-09-11T18:36:01.385631+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:36:01.385633+00:00", "trade", 7.62, 77.0]
["2026-09-11T18:36:01.385676+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:01.385706+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:01.385721+00:00", "trade", 7.62, 23.0]
["2026-09-11T18:36:01.385721+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:36:01.385721+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:01.385776+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:01.385786+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:01.385816+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:01.386207+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:01.386227+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:01.386277+00:00", "trade", 7.62, 218.0]
["2026-09-11T18:36:01.386281+00:00", "trade", 7.62, 5.0]
["2026-09-11T18:36:01.386283+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:36:01.386287+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:36:01.386287+00:00", "trade", 7.62, 2.0]
["2026-09-11T18:36:01.386292+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:36:01.386292+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:36:01.386296+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:36:01.386298+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:36:01.386298+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:36:01.386302+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:36:01.386302+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:36:01.386304+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:36:01.386337+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:36:01.386341+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:36:01.386343+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:36:01.386347+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:36:01.386347+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:36:01.386350+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:36:01.386352+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:36:01.386352+00:00", "trade", 7.62, 21.0]
["2026-09-11T18:36:01.386355+00:00", "trade", 7.62, 990.0]
["2026-09-11T18:36:01.386376+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:36:01.386583+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:01.386628+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:01.386733+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:01.386734+00:00", "trade", 7.62, 5.0]
["2026-09-11T18:36:01.386737+00:00", "trade", 7.62, 195.0]
["2026-09-11T18:36:01.386763+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:01.386824+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:36:01.387017+00:00", "trade", 7.62, 21.0]
["2026-09-11T18:36:01.387039+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:01.387041+00:00", "trade", 7.62, 192.0]
["2026-09-11T18:36:01.387044+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:01.387047+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:36:01.387049+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:01.387049+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:36:01.387050+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:36:01.387053+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:36:01.387245+00:00", "trade", 7.62, 15.0]
["2026-09-11T18:36:01.387260+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:36:01.387260+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:36:01.387305+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:36:01.387315+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:36:01.387315+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:36:01.387317+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:36:01.387320+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:36:01.387340+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:36:01.387345+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:36:01.387355+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:36:01.387370+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.387370+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.387395+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.387565+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.387588+00:00", "trade", 7.62, 72.0]
["2026-09-11T18:36:01.387600+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.387771+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.388011+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.388046+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.388114+00:00", "trade", 7.615, 46.0]
["2026-09-11T18:36:01.388153+00:00", "trade", 7.615, 47.0]
["2026-09-11T18:36:01.388298+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:36:01.388367+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.388808+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.389274+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.389314+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.389620+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.389740+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.390582+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.390797+00:00", "trade", 7.615, 2328.0]
["2026-09-11T18:36:01.390797+00:00", "trade", 7.615, 400.0]
["2026-09-11T18:36:01.392072+00:00", "trade", 7.615, 500.0]
["2026-09-11T18:36:01.392739+00:00", "trade", 7.615, 172.0]
["2026-09-11T18:36:01.394863+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.397485+00:00", "trade", 7.62, 11.0]
["2026-09-11T18:36:01.404235+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.410797+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:36:01.493984+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.494695+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.526546+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:01.601810+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:02.116300+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:02.214993+00:00", "trade", 7.615, 9600.0]
["2026-09-11T18:36:02.216243+00:00", "trade", 7.6162, 87.0]
["2026-09-11T18:36:02.308041+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:02.308118+00:00", "trade", 7.615, 29.0]
["2026-09-11T18:36:02.331463+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:36:02.550850+00:00", "trade", 7.615, 1800.0]
["2026-09-11T18:36:02.552173+00:00", "trade", 7.615, 51.0]
["2026-09-11T18:36:02.552763+00:00", "trade", 7.61, 1800.0]
["2026-09-11T18:36:02.554041+00:00", "trade", 7.61, 50.0]
["2026-09-11T18:36:03.789935+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:36:03.843210+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:04.748105+00:00", "trade", 7.615, 400.0]
["2026-09-11T18:36:04.748105+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:36:04.750240+00:00", "trade", 7.61, 400.0]
["2026-09-11T18:36:04.750273+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:36:05.528086+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:05.662972+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:05.811710+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:36:05.822807+00:00", "trade", 7.615, 4.0]
["2026-09-11T18:36:06.028114+00:00", "trade", 7.615, 300.0]
["2026-09-11T18:36:06.028809+00:00", "trade", 7.61, 300.0]
["2026-09-11T18:36:06.029389+00:00", "trade", 7.613, 42.0]
["2026-09-11T18:36:07.041882+00:00", "trade", 7.615, 6.0]
["2026-09-11T18:36:07.356947+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:36:07.745623+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:36:07.745734+00:00", "trade", 7.615, 600.0]
["2026-09-11T18:36:08.126720+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:36:08.127369+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:36:08.128650+00:00", "trade", 7.6132, 40.0]
["2026-09-11T18:36:08.485525+00:00", "trade", 7.6244, 224.0]
["2026-09-11T18:36:08.744763+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:36:08.745322+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:36:08.997638+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:36:09.856482+00:00", "trade", 7.6207, 7.0]
["2026-09-11T18:36:09.856512+00:00", "trade", 7.6187, 19.0]
["2026-09-11T18:36:11.195767+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:11.886111+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:11.886111+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:12.186511+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:12.378718+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:12.380036+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:12.800693+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:12.801134+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:12.958584+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:14.466973+00:00", "trade", 7.6207, 15.0]
["2026-09-11T18:36:16.034325+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:16.499277+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:17.991417+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:36:23.349550+00:00", "trade", 7.6207, 32.0]
["2026-09-11T18:36:23.728085+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:36:23.806411+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:23.806937+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:23.985392+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:24.088131+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:25.402470+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:28.319935+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:28.439460+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:36:28.439520+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:36:28.440438+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:36:28.440495+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:36:29.152126+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:29.162240+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:36:29.210054+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:36:29.252782+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:36:29.718233+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:36:30.010784+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:30.761071+00:00", "trade", 7.6243, 23.0]
["2026-09-11T18:36:31.526988+00:00", "trade", 7.615, 300.0]
["2026-09-11T18:36:31.526991+00:00", "trade", 7.615, 1300.0]
["2026-09-11T18:36:31.527767+00:00", "trade", 7.615, 1300.0]
["2026-09-11T18:36:31.528248+00:00", "trade", 7.6133, 44.0]
["2026-09-11T18:36:31.528341+00:00", "trade", 7.6148, 64.0]
["2026-09-11T18:36:31.533910+00:00", "trade", 7.615, 1279.0]
["2026-09-11T18:36:31.535191+00:00", "trade", 7.615, 72.0]
["2026-09-11T18:36:31.609009+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:31.628380+00:00", "trade", 7.615, 12.0]
["2026-09-11T18:36:31.668703+00:00", "trade", 7.615, 1300.0]
["2026-09-11T18:36:31.723800+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:36:31.731177+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:36:31.751430+00:00", "trade", 7.615, 1300.0]
["2026-09-11T18:36:31.752708+00:00", "trade", 7.615, 74.0]
["2026-09-11T18:36:31.758431+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:36:31.821431+00:00", "trade", 7.615, 880.0]
["2026-09-11T18:36:32.465798+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:33.900992+00:00", "trade", 7.615, 90.0]
["2026-09-11T18:36:33.900995+00:00", "trade", 7.615, 300.0]
["2026-09-11T18:36:33.900995+00:00", "trade", 7.615, 501.0]
["2026-09-11T18:36:33.901909+00:00", "trade", 7.615, 309.0]
["2026-09-11T18:36:33.903692+00:00", "trade", 7.61, 90.0]
["2026-09-11T18:36:33.904802+00:00", "trade", 7.61, 300.0]
["2026-09-11T18:36:33.904838+00:00", "trade", 7.61, 501.0]
["2026-09-11T18:36:33.904862+00:00", "trade", 7.61, 309.0]
["2026-09-11T18:36:33.906086+00:00", "trade", 7.6145, 41.0]
["2026-09-11T18:36:35.169095+00:00", "trade", 7.615, 300.0]
["2026-09-11T18:36:35.171005+00:00", "trade", 7.61, 300.0]
["2026-09-11T18:36:36.520242+00:00", "trade", 7.61, 12.0]
["2026-09-11T18:36:36.520290+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:36.520326+00:00", "trade", 7.61, 17.0]
["2026-09-11T18:36:36.520485+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:36.520936+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:36.521242+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:36.521919+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:36.820546+00:00", "trade", 7.6143, 1.0]
["2026-09-11T18:36:37.096344+00:00", "trade", 7.615, 11.0]
["2026-09-11T18:36:37.114916+00:00", "trade", 7.615, 1300.0]
["2026-09-11T18:36:37.117508+00:00", "trade", 7.615, 2.0]
["2026-09-11T18:36:37.440375+00:00", "trade", 7.61, 300.0]
["2026-09-11T18:36:37.441382+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:37.789395+00:00", "trade", 7.6158, 2.0]
["2026-09-11T18:36:38.910511+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:36:41.112599+00:00", "trade", 7.6185, 8.0]
["2026-09-11T18:36:42.605821+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:43.617429+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:43.618266+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:44.057251+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:44.451940+00:00", "trade", 7.6178, 5.0]
["2026-09-11T18:36:44.455539+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:44.854749+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:44.919533+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:44.969427+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:45.709537+00:00", "trade", 7.6244, 29.0]
["2026-09-11T18:36:46.471583+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:46.471613+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:46.471626+00:00", "trade", 7.61, 34.0]
["2026-09-11T18:36:46.471626+00:00", "trade", 7.61, 3.0]
["2026-09-11T18:36:46.472194+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:46.472234+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:46.494723+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:46.494723+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:46.530583+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:46.530588+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:46.531621+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:46.612722+00:00", "trade", 7.615, 21.0]
["2026-09-11T18:36:46.612722+00:00", "trade", 7.615, 109.0]
["2026-09-11T18:36:46.612779+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:36:46.980611+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:36:54.685784+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:36:54.685847+00:00", "trade", 7.615, 432.0]
["2026-09-11T18:36:54.771819+00:00", "trade", 7.6143, 6.0]
["2026-09-11T18:36:55.321647+00:00", "trade", 7.615, 1311.0]
["2026-09-11T18:36:55.343176+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:36:55.386310+00:00", "trade", 7.615, 2.0]
["2026-09-11T18:36:55.493158+00:00", "trade", 7.615, 300.0]
["2026-09-11T18:36:55.495073+00:00", "trade", 7.61, 300.0]
["2026-09-11T18:36:55.762040+00:00", "trade", 7.6158, 2.0]
["2026-09-11T18:36:59.568464+00:00", "trade", 7.61, 2.0]
["2026-09-11T18:37:00.010812+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:00.789987+00:00", "trade", 7.613, 51.0]
["2026-09-11T18:37:01.164336+00:00", "trade", 7.6174, 1311.0]
["2026-09-11T18:37:01.186517+00:00", "trade", 7.6174, 1.0]
["2026-09-11T18:37:01.764078+00:00", "trade", 7.6158, 2.0]
["2026-09-11T18:37:01.921106+00:00", "trade", 7.61, 300.0]
["2026-09-11T18:37:02.303279+00:00", "trade", 7.614, 207.0]
["2026-09-11T18:37:02.387311+00:00", "trade", 7.614, 21.0]
["2026-09-11T18:37:03.907698+00:00", "trade", 7.6143, 35.0]
["2026-09-11T18:37:04.692650+00:00", "trade", 7.6243, 100.0]
["2026-09-11T18:37:05.231915+00:00", "trade", 7.6243, 100.0]
["2026-09-11T18:37:09.865615+00:00", "trade", 7.6144, 26.0]
["2026-09-11T18:37:09.875923+00:00", "trade", 7.6144, 10.0]
["2026-09-11T18:37:09.880942+00:00", "trade", 7.6144, 8.0]
["2026-09-11T18:37:13.507756+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:37:13.507785+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:13.508261+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:13.508702+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:15.217541+00:00", "trade", 7.617, 22.0]
["2026-09-11T18:37:15.217908+00:00", "trade", 7.617, 1.0]
["2026-09-11T18:37:19.479525+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:21.003898+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:22.520554+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:22.559045+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:23.140059+00:00", "trade", 7.6145, 15.0]
["2026-09-11T18:37:25.285991+00:00", "trade", 7.6145, 4.0]
["2026-09-11T18:37:28.986603+00:00", "trade", 7.615, 461.0]
["2026-09-11T18:37:30.010838+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:31.353568+00:00", "trade", 7.6245, 20.0]
["2026-09-11T18:37:33.909697+00:00", "trade", 7.6142, 3.0]
["2026-09-11T18:37:38.023956+00:00", "trade", 7.615, 157.0]
["2026-09-11T18:37:38.123845+00:00", "trade", 7.615, 193.0]
["2026-09-11T18:37:38.403204+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:37:38.408668+00:00", "trade", 7.61, 205.0]
["2026-09-11T18:37:39.707498+00:00", "trade", 7.6146, 3.0]
["2026-09-11T18:37:39.873571+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:39.873571+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:39.894520+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:40.383329+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:41.028409+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:43.429672+00:00", "trade", 7.61, 7.0]
["2026-09-11T18:37:43.429736+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:43.429776+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:43.429786+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:43.430457+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:43.430708+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:43.431545+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:43.432748+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:43.450876+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:44.877823+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:44.878123+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:44.881326+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:44.886674+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:45.480427+00:00", "trade", 7.6146, 6.0]
["2026-09-11T18:37:45.481535+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:45.482875+00:00", "trade", 7.6146, 2.0]
["2026-09-11T18:37:45.483936+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:45.484858+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:45.486296+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:45.640540+00:00", "trade", 7.6175, 6.0]
["2026-09-11T18:37:45.682814+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:46.238542+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:46.788180+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:47.073093+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:48.094705+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:48.480784+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:48.693616+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:48.693881+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:48.694272+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:48.694483+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:48.694518+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:48.694538+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:48.699369+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:48.699836+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:48.699860+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:49.212250+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:49.223893+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:53.541756+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:53.542353+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:55.015085+00:00", "trade", 7.615, 300.0]
["2026-09-11T18:37:55.482075+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:37:55.910163+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:37:58.780983+00:00", "trade", 7.62, 118.0]
["2026-09-11T18:38:00.010860+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:01.521812+00:00", "trade", 7.615, 35.0]
["2026-09-11T18:38:01.523426+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:01.523466+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:01.524469+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:01.524469+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:03.911703+00:00", "trade", 7.6133, 7.0]
["2026-09-11T18:38:04.121691+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:04.664785+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:38:04.664809+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:04.665290+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:04.666728+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:04.779647+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:04.780128+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:04.780444+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:09.538715+00:00", "trade", 7.6134, 21.0]
["2026-09-11T18:38:10.495909+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:11.467555+00:00", "trade", 7.6133, 61.0]
["2026-09-11T18:38:11.469702+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:11.470183+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:12.238592+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:12.664150+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:12.664621+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:14.171729+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:14.653681+00:00", "trade", 7.6245, 100.0]
["2026-09-11T18:38:15.051904+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:15.052746+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:18.360535+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:18.488765+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:18.778077+00:00", "trade", 7.61, 10.0]
["2026-09-11T18:38:18.778309+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:19.304672+00:00", "trade", 7.61, 3.0]
["2026-09-11T18:38:19.304672+00:00", "trade", 7.61, 7.0]
["2026-09-11T18:38:19.305690+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:19.305690+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:19.306527+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:19.307730+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:19.312691+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:20.031788+00:00", "trade", 7.61, 7.0]
["2026-09-11T18:38:20.031848+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:20.031908+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:20.031984+00:00", "trade", 7.61, 600.0]
["2026-09-11T18:38:20.031984+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:38:20.031990+00:00", "trade", 7.61, 1700.0]
["2026-09-11T18:38:20.031990+00:00", "trade", 7.61, 600.0]
["2026-09-11T18:38:20.031993+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:38:20.032074+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:20.032139+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:20.032745+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:20.032906+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:20.032906+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:20.032926+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:20.036058+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:20.039476+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:20.731274+00:00", "trade", 7.61, 600.0]
["2026-09-11T18:38:24.652267+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:24.796410+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:24.796550+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:27.581436+00:00", "trade", 7.6112, 3.0]
["2026-09-11T18:38:27.583695+00:00", "trade", 7.6112, 2.0]
["2026-09-11T18:38:27.584624+00:00", "trade", 7.6112, 1.0]
["2026-09-11T18:38:27.586043+00:00", "trade", 7.6112, 1.0]
["2026-09-11T18:38:27.587592+00:00", "trade", 7.6112, 4.0]
["2026-09-11T18:38:27.646812+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:38:27.646840+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:27.647281+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:27.647361+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:27.647361+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:27.647361+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:27.647637+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:27.647797+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:27.672767+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:27.673248+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:28.001715+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:28.020199+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:28.090221+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:30.010888+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:30.051384+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:30.052461+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:30.530770+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:38:30.531377+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:30.532138+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:30.533216+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:30.533577+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:30.534018+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:30.544374+00:00", "trade", 7.615, 541.0]
["2026-09-11T18:38:30.544939+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:30.545420+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:30.555104+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:30.598757+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:30.599484+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:31.466126+00:00", "trade", 7.615, 29.0]
["2026-09-11T18:38:31.466718+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:31.468104+00:00", "trade", 7.61, 29.0]
["2026-09-11T18:38:31.468723+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:31.545666+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:31.615883+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:31.634352+00:00", "trade", 7.61, 171.0]
["2026-09-11T18:38:31.635134+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:31.657452+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:33.030350+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:33.030946+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:33.612220+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:33.913712+00:00", "trade", 7.6106, 24.0]
["2026-09-11T18:38:34.974872+00:00", "trade", 7.61, 61.0]
["2026-09-11T18:38:34.974899+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:34.975380+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:34.975380+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:34.975420+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:34.987664+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:35.080214+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:35.757226+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:35.972196+00:00", "trade", 7.6119, 10.0]
["2026-09-11T18:38:36.967794+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:38:36.968269+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:37.522247+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:38.641292+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:38.641296+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:38.748046+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:39.136215+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:39.136215+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:40.158903+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:38:40.158944+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:40.159385+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:40.159425+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:40.166105+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:38:40.171790+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:40.233767+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:40.643703+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:43.680144+00:00", "trade", 7.6111, 8.0]
["2026-09-11T18:38:44.006397+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:44.006879+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:45.742600+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:45.743041+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:45.751000+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:46.740330+00:00", "trade", 7.6111, 3.0]
["2026-09-11T18:38:47.021502+00:00", "trade", 7.61, 39.0]
["2026-09-11T18:38:47.021502+00:00", "trade", 7.61, 61.0]
["2026-09-11T18:38:47.021530+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:47.022006+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:47.022006+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:47.022051+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:47.033664+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:47.125091+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:47.984011+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:49.091612+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:49.162049+00:00", "trade", 7.6238, 1.0]
["2026-09-11T18:38:49.163433+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:49.341773+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:49.341773+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:49.342319+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:49.815886+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:49.816362+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:50.285568+00:00", "trade", 7.61, 50.0]
["2026-09-11T18:38:50.285599+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:50.286075+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:50.286080+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:50.305241+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:50.347497+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:50.393179+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:38:50.405074+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:51.682941+00:00", "trade", 7.61, 32.0]
["2026-09-11T18:38:51.683412+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:51.683452+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:51.697776+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:51.698217+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:53.977858+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:53.977858+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:53.977873+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:53.978395+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:54.160905+00:00", "trade", 7.6111, 1.0]
["2026-09-11T18:38:54.197992+00:00", "trade", 7.615, 464.0]
["2026-09-11T18:38:54.198178+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:54.198183+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:54.199030+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:54.199190+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:54.303418+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:54.322910+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:54.374843+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:54.692830+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:55.772741+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:56.077481+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:56.587964+00:00", "trade", 7.6169, 3.0]
["2026-09-11T18:38:56.588358+00:00", "trade", 7.6169, 1.0]
["2026-09-11T18:38:58.443417+00:00", "trade", 7.61, 8.0]
["2026-09-11T18:38:58.443889+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:58.443969+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:58.458975+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:38:58.459406+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:00.010920+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:00.304063+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:39:00.304694+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:00.764654+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:00.764739+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:00.765325+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:01.038571+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:01.199063+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:02.240944+00:00", "trade", 7.615, 8.0]
["2026-09-11T18:39:02.697921+00:00", "trade", 7.61, 110.0]
["2026-09-11T18:39:02.697991+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:02.698422+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:02.698422+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:02.720359+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:02.720840+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:03.581174+00:00", "trade", 7.62, 10.0]
["2026-09-11T18:39:03.915702+00:00", "trade", 7.6128, 6.0]
["2026-09-11T18:39:04.879668+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:39:04.880621+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:04.882495+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:39:05.886907+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:05.886947+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:05.986098+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:07.376307+00:00", "trade", 7.615, 6.0]
["2026-09-11T18:39:07.377715+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:10.394059+00:00", "trade", 7.615, 50.0]
["2026-09-11T18:39:10.394892+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:11.476642+00:00", "trade", 7.6112, 10.0]
["2026-09-11T18:39:11.711907+00:00", "trade", 7.6129, 40.0]
["2026-09-11T18:39:12.300065+00:00", "trade", 7.612, 64.0]
["2026-09-11T18:39:12.789833+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:12.790229+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:12.847275+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:13.177807+00:00", "trade", 7.615, 26.0]
["2026-09-11T18:39:13.180973+00:00", "trade", 7.615, 34.0]
["2026-09-11T18:39:13.370024+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:39:15.914972+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:15.915403+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:15.915935+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:16.793819+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:17.158400+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:39:17.503553+00:00", "trade", 7.615, 74.0]
["2026-09-11T18:39:17.506710+00:00", "trade", 7.615, 26.0]
["2026-09-11T18:39:17.683215+00:00", "trade", 7.615, 32.0]
["2026-09-11T18:39:17.684187+00:00", "trade", 7.615, 78.0]
["2026-09-11T18:39:17.838559+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:39:17.971593+00:00", "trade", 7.6171, 4.0]
["2026-09-11T18:39:18.177932+00:00", "trade", 7.615, 23.0]
["2026-09-11T18:39:18.181066+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:18.181144+00:00", "trade", 7.615, 19.0]
["2026-09-11T18:39:19.321130+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.386825+00:00", "trade", 7.615, 9.0]
["2026-09-11T18:39:19.386828+00:00", "trade", 7.615, 231.0]
["2026-09-11T18:39:19.387219+00:00", "trade", 7.615, 40.0]
["2026-09-11T18:39:19.387222+00:00", "trade", 7.615, 27.0]
["2026-09-11T18:39:19.387222+00:00", "trade", 7.615, 33.0]
["2026-09-11T18:39:19.391925+00:00", "trade", 7.615, 5.0]
["2026-09-11T18:39:19.391979+00:00", "trade", 7.615, 96.0]
["2026-09-11T18:39:19.392036+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:39:19.392096+00:00", "trade", 7.615, 14.0]
["2026-09-11T18:39:19.392169+00:00", "trade", 7.615, 285.0]
["2026-09-11T18:39:19.392505+00:00", "trade", 7.615, 4.0]
["2026-09-11T18:39:19.392509+00:00", "trade", 7.615, 14.0]
["2026-09-11T18:39:19.392509+00:00", "trade", 7.615, 982.0]
["2026-09-11T18:39:19.392716+00:00", "trade", 7.615, 500.0]
["2026-09-11T18:39:19.392923+00:00", "trade", 7.615, 500.0]
["2026-09-11T18:39:19.393237+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.393591+00:00", "trade", 7.615, 525.0]
["2026-09-11T18:39:19.393630+00:00", "trade", 7.615, 2.0]
["2026-09-11T18:39:19.393636+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:39:19.393783+00:00", "trade", 7.615, 318.0]
["2026-09-11T18:39:19.393799+00:00", "trade", 7.615, 50.0]
["2026-09-11T18:39:19.393801+00:00", "trade", 7.615, 50.0]
["2026-09-11T18:39:19.393801+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:39:19.393813+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:39:19.393825+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:39:19.393825+00:00", "trade", 7.615, 90.0]
["2026-09-11T18:39:19.393831+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:39:19.394123+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:39:19.412386+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:39:19.412389+00:00", "trade", 7.62, 13.0]
["2026-09-11T18:39:19.412392+00:00", "trade", 7.62, 110.0]
["2026-09-11T18:39:19.412392+00:00", "trade", 7.62, 600.0]
["2026-09-11T18:39:19.412467+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:39:19.412548+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.412656+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:39:19.412656+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:39:19.412677+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:39:19.412698+00:00", "trade", 7.615, 33.0]
["2026-09-11T18:39:19.412733+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.412852+00:00", "trade", 7.615, 7.0]
["2026-09-11T18:39:19.412855+00:00", "trade", 7.62, 3.0]
["2026-09-11T18:39:19.412884+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.412924+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.412929+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.412929+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.412964+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.412969+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.412974+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413215+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413228+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:39:19.413234+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:39:19.413234+00:00", "trade", 7.62, 167.0]
["2026-09-11T18:39:19.413265+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413273+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:39:19.413305+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413305+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413325+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413334+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:39:19.413334+00:00", "trade", 7.62, 18.0]
["2026-09-11T18:39:19.413335+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413335+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413336+00:00", "trade", 7.62, 53.0]
["2026-09-11T18:39:19.413339+00:00", "trade", 7.62, 33.0]
["2026-09-11T18:39:19.413339+00:00", "trade", 7.62, 67.0]
["2026-09-11T18:39:19.413345+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:39:19.413345+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413345+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413345+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413351+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:39:19.413420+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413425+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413531+00:00", "trade", 7.62, 429.0]
["2026-09-11T18:39:19.413589+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:39:19.413589+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:39:19.413592+00:00", "trade", 7.615, 980.0]
["2026-09-11T18:39:19.413636+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413706+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413706+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413746+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413754+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:39:19.413901+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413946+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413946+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.413981+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.414046+00:00", "trade", 7.615, 12.0]
["2026-09-11T18:39:19.414102+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.414137+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.414493+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.414617+00:00", "trade", 7.6168, 40.0]
["2026-09-11T18:39:19.414863+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.415525+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.417098+00:00", "trade", 7.615, 400.0]
["2026-09-11T18:39:19.418317+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.424075+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.424191+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.429508+00:00", "trade", 7.62, 11.0]
["2026-09-11T18:39:19.433984+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.458564+00:00", "trade", 7.615, 120.0]
["2026-09-11T18:39:19.486163+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.498535+00:00", "trade", 7.615, 92.0]
["2026-09-11T18:39:19.601413+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:39:19.795585+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.797103+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:39:19.797106+00:00", "trade", 7.615, 1081.0]
["2026-09-11T18:39:19.797106+00:00", "trade", 7.615, 119.0]
["2026-09-11T18:39:19.797169+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.797239+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.797354+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.800777+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.800802+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:39:19.800847+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.800852+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.800853+00:00", "trade", 7.61, 1081.0]
["2026-09-11T18:39:19.800867+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.800895+00:00", "trade", 7.61, 119.0]
["2026-09-11T18:39:19.804636+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.806441+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:19.807684+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:20.318900+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:20.319076+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:20.420217+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:20.420307+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:20.420322+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:20.420402+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:20.421204+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:20.421590+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:20.422527+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:20.459265+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:39:20.468226+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:20.478399+00:00", "trade", 7.615, 400.0]
["2026-09-11T18:39:20.480832+00:00", "trade", 7.61, 400.0]
["2026-09-11T18:39:21.741141+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:22.253158+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:39:22.253846+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:22.254589+00:00", "trade", 7.615, 52.0]
["2026-09-11T18:39:22.254592+00:00", "trade", 7.615, 148.0]
["2026-09-11T18:39:22.256848+00:00", "trade", 7.61, 52.0]
["2026-09-11T18:39:22.256923+00:00", "trade", 7.61, 148.0]
["2026-09-11T18:39:24.716556+00:00", "trade", 7.6173, 3.0]
["2026-09-11T18:39:24.716965+00:00", "trade", 7.6173, 1.0]
["2026-09-11T18:39:26.663561+00:00", "trade", 7.615, 11.0]
["2026-09-11T18:39:26.694191+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:29.479876+00:00", "trade", 7.6152, 4.0]
["2026-09-11T18:39:29.485208+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:39:30.010947+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:30.419355+00:00", "trade", 7.615, 38.0]
["2026-09-11T18:39:30.438832+00:00", "trade", 7.615, 502.0]
["2026-09-11T18:39:30.438832+00:00", "trade", 7.615, 1084.0]
["2026-09-11T18:39:30.439537+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:30.440086+00:00", "trade", 7.6141, 41.0]
["2026-09-11T18:39:30.449595+00:00", "trade", 7.6183, 300.0]
["2026-09-11T18:39:30.450322+00:00", "trade", 7.62, 2376.0]
["2026-09-11T18:39:30.450643+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:30.452167+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:30.453129+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:30.529347+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:39:30.909215+00:00", "trade", 7.615, 700.0]
["2026-09-11T18:39:30.911172+00:00", "trade", 7.61, 700.0]
["2026-09-11T18:39:31.707426+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:39:31.709753+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:39:31.990198+00:00", "trade", 7.62, 5700.0]
["2026-09-11T18:39:31.991449+00:00", "trade", 7.6186, 51.0]
["2026-09-11T18:39:33.030420+00:00", "trade", 7.615, 252.0]
["2026-09-11T18:39:33.030422+00:00", "trade", 7.615, 300.0]
["2026-09-11T18:39:33.030425+00:00", "trade", 7.615, 28.0]
["2026-09-11T18:39:33.030425+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:39:33.033811+00:00", "trade", 7.61, 252.0]
["2026-09-11T18:39:33.033865+00:00", "trade", 7.61, 300.0]
["2026-09-11T18:39:33.033910+00:00", "trade", 7.61, 28.0]
["2026-09-11T18:39:33.033943+00:00", "trade", 7.61, 20.0]
["2026-09-11T18:39:33.035651+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:34.344571+00:00", "trade", 7.615, 300.0]
["2026-09-11T18:39:34.346535+00:00", "trade", 7.61, 300.0]
["2026-09-11T18:39:34.356122+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:39:34.356612+00:00", "trade", 7.615, 300.0]
["2026-09-11T18:39:34.357563+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:34.359042+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:34.359092+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:34.359097+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:34.359387+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:34.361001+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:34.456148+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:34.456198+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:34.459110+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:34.459290+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:34.461290+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:34.462794+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:34.462979+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:36.121874+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:39:36.122526+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:39:36.123290+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:39:41.042863+00:00", "trade", 7.615, 5.0]
["2026-09-11T18:39:41.925876+00:00", "trade", 7.615, 119.0]
["2026-09-11T18:39:41.925963+00:00", "trade", 7.615, 81.0]
["2026-09-11T18:39:43.071090+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:43.071100+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:43.071426+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:43.071456+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:43.071461+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:43.071465+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:39:43.078071+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:43.379058+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:43.432956+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:43.435843+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:43.846274+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:39:44.530559+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:47.236044+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:47.705177+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:39:47.706113+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:48.788535+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:50.112827+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:50.112827+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:50.113168+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:50.113195+00:00", "trade", 7.62, 10.0]
["2026-09-11T18:39:50.113195+00:00", "trade", 7.62, 4.0]
["2026-09-11T18:39:50.501930+00:00", "trade", 7.6162, 4.0]
["2026-09-11T18:39:53.251709+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:53.253648+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:53.287488+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:39:53.287542+00:00", "trade", 7.615, 90.0]
["2026-09-11T18:39:53.324617+00:00", "trade", 7.615, 90.0]
["2026-09-11T18:39:53.324653+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:39:53.325727+00:00", "trade", 7.615, 24.0]
["2026-09-11T18:39:53.993833+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:39:53.993911+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:39:54.062772+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:39:54.612932+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:39:54.613370+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:54.613440+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:39:54.614270+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:39:54.812700+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:54.812760+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:54.813351+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:54.813351+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:54.815601+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:54.815807+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:55.011002+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:55.067100+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:55.068654+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:55.073766+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:55.275220+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:55.278092+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:55.278097+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:55.380217+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:39:55.381007+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:55.421524+00:00", "trade", 7.6162, 1.0]
["2026-09-11T18:39:55.559832+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:39:56.551821+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:39:56.580507+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:39:56.587469+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:56.712482+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:56.712747+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:56.712755+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:39:56.712903+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:56.715965+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:56.715965+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:56.716010+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:56.716015+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:56.716361+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:56.718972+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:56.719529+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:56.721488+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:56.963469+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:56.966346+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:57.063061+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:57.063061+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:57.065928+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:57.598992+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:57.936220+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:39:58.514581+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:00.010973+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:00.207118+00:00", "trade", 7.6153, 3.0]
["2026-09-11T18:40:01.059023+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:01.059028+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:01.059088+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:01.061905+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:01.062106+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:01.965476+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:01.967431+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:01.992706+00:00", "trade", 7.6134, 22.0]
["2026-09-11T18:40:03.924712+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:40:04.090650+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:04.090675+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:04.090680+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:04.093531+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:04.093732+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:04.097772+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:04.605412+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:40:04.819392+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:40:05.557937+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:05.669886+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:40:07.545174+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:40:08.028860+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:40:08.029407+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:40:08.030288+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:40:08.333548+00:00", "trade", 7.6174, 1311.0]
["2026-09-11T18:40:08.355681+00:00", "trade", 7.6174, 1.0]
["2026-09-11T18:40:08.837744+00:00", "trade", 7.615, 300.0]
["2026-09-11T18:40:08.838390+00:00", "trade", 7.61, 300.0]
["2026-09-11T18:40:08.838916+00:00", "trade", 7.61, 129.0]
["2026-09-11T18:40:09.009849+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:09.111335+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:40:09.761729+00:00", "trade", 7.6158, 2.0]
["2026-09-11T18:40:13.861295+00:00", "trade", 7.6153, 1.0]
["2026-09-11T18:40:14.382480+00:00", "trade", 7.6161, 2.0]
["2026-09-11T18:40:14.387141+00:00", "trade", 7.6161, 8.0]
["2026-09-11T18:40:14.396346+00:00", "trade", 7.6161, 5.0]
["2026-09-11T18:40:15.398791+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:40:16.716173+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:16.717757+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:16.813049+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:40:16.813099+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:16.813841+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:16.923757+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:40:16.927366+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:40:16.927872+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:16.927943+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:40:17.084580+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:17.699845+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:17.699861+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:17.699861+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:17.699865+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:18.227054+00:00", "trade", 7.615, 500.0]
["2026-09-11T18:40:18.419557+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:40:18.421954+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:40:18.425698+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:18.566766+00:00", "trade", 7.615, 11.0]
["2026-09-11T18:40:18.566977+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:40:18.568879+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:19.652839+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:21.333776+00:00", "trade", 7.6162, 51.0]
["2026-09-11T18:40:22.020978+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:40:22.027564+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:40:22.027967+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:40:22.028042+00:00", "trade", 7.62, 196.0]
["2026-09-11T18:40:22.028360+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:40:22.028579+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:22.028736+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:40:22.029359+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:40:22.029451+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:22.029954+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:40:22.086167+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:40:22.603828+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:40:22.604857+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:40:22.822361+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:40:24.253801+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:24.287344+00:00", "trade", 7.615, 16.0]
["2026-09-11T18:40:24.287359+00:00", "trade", 7.615, 118.0]
["2026-09-11T18:40:24.745972+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:24.747661+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:24.750332+00:00", "trade", 7.615, 300.0]
["2026-09-11T18:40:27.047677+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:40:29.518762+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:40:29.518786+00:00", "trade", 7.61, 20.0]
["2026-09-11T18:40:29.518870+00:00", "trade", 7.615, 27.0]
["2026-09-11T18:40:29.518951+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:40:30.011001+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:31.038664+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:40:31.040754+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:40:31.994702+00:00", "trade", 7.6145, 34.0]
["2026-09-11T18:40:33.324693+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:33.326066+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:33.330818+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:33.331144+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:33.334687+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:39.329309+00:00", "trade", 7.615, 15.0]
["2026-09-11T18:40:41.632100+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:40:42.727963+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:40:44.501133+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:44.502907+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:44.509528+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:44.510600+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:44.513407+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:44.513577+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:46.115975+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:40:46.601186+00:00", "trade", 7.6158, 1.0]
["2026-09-11T18:40:49.364265+00:00", "trade", 7.6138, 4.0]
["2026-09-11T18:40:49.364298+00:00", "trade", 7.6129, 7.0]
["2026-09-11T18:40:49.364355+00:00", "trade", 7.6129, 1.0]
["2026-09-11T18:40:49.824429+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:40:53.057235+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.057425+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.057479+00:00", "trade", 7.62, 18.0]
["2026-09-11T18:40:53.057578+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:40:53.057669+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:40:53.057831+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.057841+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.057846+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.058087+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.058105+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:40:53.058111+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:40:53.058111+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:40:53.058117+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:40:53.058222+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:40:53.058282+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.058287+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.058738+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.058778+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.061299+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.061415+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:40:53.061415+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.061418+00:00", "trade", 7.62, 10.0]
["2026-09-11T18:40:53.062056+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.062377+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.062587+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.063551+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:40:53.066492+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.066501+00:00", "trade", 7.62, 500.0]
["2026-09-11T18:40:53.067008+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.067012+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:40:53.067349+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.070272+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:40:53.075934+00:00", "trade", 7.62, 6.0]
["2026-09-11T18:40:53.112363+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:40:53.123601+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:40:53.162736+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.165322+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:40:53.284541+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:40:53.289082+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:53.513455+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:40:53.886208+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:54.016528+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:54.016588+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:54.019706+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:54.021284+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:54.030319+00:00", "trade", 7.615, 50.0]
["2026-09-11T18:40:54.035874+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:54.072436+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:54.075458+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:54.440002+00:00", "trade", 7.615, 400.0]
["2026-09-11T18:40:54.440576+00:00", "trade", 7.61, 400.0]
["2026-09-11T18:40:56.083288+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:56.155720+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:56.958967+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:56.959704+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:56.959759+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:56.959784+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:56.959793+00:00", "trade", 7.62, 6.0]
["2026-09-11T18:40:56.960010+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:56.960079+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:40:56.960686+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:57.465819+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:57.465879+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:57.465922+00:00", "trade", 7.615, 90.0]
["2026-09-11T18:40:57.465982+00:00", "trade", 7.615, 49.0]
["2026-09-11T18:40:57.465982+00:00", "trade", 7.615, 51.0]
["2026-09-11T18:40:57.466731+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:57.528218+00:00", "trade", 7.615, 90.0]
["2026-09-11T18:40:57.916802+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:57.937316+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:58.482103+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:58.482108+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:58.635177+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:40:58.877789+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:40:58.879506+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:40:59.070629+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:41:00.011028+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:01.996720+00:00", "trade", 7.6171, 20.0]
["2026-09-11T18:41:02.836908+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:41:03.721555+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:06.562357+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:06.895345+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:07.370581+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:07.701323+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:07.740421+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:08.487984+00:00", "trade", 7.6151, 151.0]
["2026-09-11T18:41:10.317770+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:41:10.816438+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:10.900198+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:11.920550+00:00", "trade", 7.6161, 5.0]
["2026-09-11T18:41:11.986464+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:12.663220+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:13.037571+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:15.895297+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:41:15.895298+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:15.895925+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:16.176948+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:41:17.645765+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:17.645810+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:17.653373+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:18.091556+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:18.392234+00:00", "trade", 7.623, 1.0]
["2026-09-11T18:41:20.775279+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:22.021646+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:22.021708+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:22.718360+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:22.925083+00:00", "trade", 7.615, 90.0]
["2026-09-11T18:41:23.638806+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:23.639190+00:00", "trade", 7.62, 93.0]
["2026-09-11T18:41:23.639798+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:23.642946+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:23.642951+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:23.642956+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:23.642961+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:23.642971+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:23.643883+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:23.643918+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:23.646389+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:23.648063+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:23.734222+00:00", "trade", 7.62, 870.0]
["2026-09-11T18:41:23.843917+00:00", "trade", 7.615, 90.0]
["2026-09-11T18:41:23.843956+00:00", "trade", 7.615, 13.0]
["2026-09-11T18:41:23.843956+00:00", "trade", 7.615, 77.0]
["2026-09-11T18:41:23.897811+00:00", "trade", 7.615, 90.0]
["2026-09-11T18:41:23.923982+00:00", "trade", 7.615, 90.0]
["2026-09-11T18:41:24.060989+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:41:24.061689+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:41:24.070213+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:24.860733+00:00", "trade", 7.6199, 928.0]
["2026-09-11T18:41:24.860794+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:41:24.860797+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:41:24.860800+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:41:24.860806+00:00", "trade", 7.62, 24.0]
["2026-09-11T18:41:24.860806+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.860809+00:00", "trade", 7.62, 69.0]
["2026-09-11T18:41:24.860813+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:41:24.860813+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:41:24.860818+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.860818+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:41:24.860820+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:24.860821+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.860825+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:41:24.860825+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:41:24.860830+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.860830+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:41:24.860830+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:41:24.860830+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:41:24.860835+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:41:24.860835+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:41:24.860839+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:41:24.860839+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.860842+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.860845+00:00", "trade", 7.62, 800.0]
["2026-09-11T18:41:24.860845+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.860851+00:00", "trade", 7.62, 93.0]
["2026-09-11T18:41:24.860851+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:41:24.860851+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.860851+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.860851+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.860854+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.860854+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.860855+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:41:24.860858+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:41:24.860858+00:00", "trade", 7.62, 50.0]
["2026-09-11T18:41:24.860858+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.860860+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.860860+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:41:24.860863+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.860863+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.860866+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.860866+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.860875+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:41:24.860910+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:41:24.860930+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:41:24.860935+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:41:24.860955+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:41:24.860955+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:41:24.860992+00:00", "trade", 7.62, 15.0]
["2026-09-11T18:41:24.860995+00:00", "trade", 7.62, 1100.0]
["2026-09-11T18:41:24.860995+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:41:24.861001+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:41:24.861005+00:00", "trade", 7.62, 49.0]
["2026-09-11T18:41:24.861005+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.861010+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.861010+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.861010+00:00", "trade", 7.62, 51.0]
["2026-09-11T18:41:24.861010+00:00", "trade", 7.62, 39.0]
["2026-09-11T18:41:24.861031+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:41:24.861035+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:41:24.861176+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:41:24.861266+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:41:24.861316+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.861436+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.861464+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.861516+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.861516+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.861537+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.861617+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.861767+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.861932+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.861943+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.861988+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.862078+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.862108+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.862171+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.862207+00:00", "trade", 7.6193, 40.0]
["2026-09-11T18:41:24.862233+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.862930+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.863677+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.864438+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.864634+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.864910+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.864925+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.864970+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.865080+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.865120+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.865416+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.866403+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.867027+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:41:24.867096+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:41:24.867139+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:41:24.867181+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:41:24.867235+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:41:24.867265+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:41:24.867307+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:41:24.867346+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:41:24.867382+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:41:24.871079+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.871771+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.875279+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:41:24.876201+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.876803+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.881800+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.884340+00:00", "trade", 7.62, 5.0]
["2026-09-11T18:41:24.892300+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.911747+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:24.913295+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:24.915503+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:41:24.915966+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:41:24.919114+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:41:24.921538+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:41:24.952824+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:26.315335+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:41:26.315338+00:00", "trade", 7.625, 94.0]
["2026-09-11T18:41:26.318086+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:41:26.318102+00:00", "trade", 7.625, 38.0]
["2026-09-11T18:41:26.318132+00:00", "trade", 7.62, 94.0]
["2026-09-11T18:41:26.318171+00:00", "trade", 7.62, 38.0]
["2026-09-11T18:41:26.406341+00:00", "trade", 7.625, 71.0]
["2026-09-11T18:41:26.408773+00:00", "trade", 7.62, 71.0]
["2026-09-11T18:41:26.424059+00:00", "trade", 7.625, 63.0]
["2026-09-11T18:41:26.426161+00:00", "trade", 7.62, 63.0]
["2026-09-11T18:41:26.489471+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:26.489531+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:41:26.506172+00:00", "trade", 7.62, 34.0]
["2026-09-11T18:41:27.276486+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:41:27.502910+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:41:28.046559+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:41:28.423215+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:41:28.737511+00:00", "trade", 7.625, 36.0]
["2026-09-11T18:41:28.737514+00:00", "trade", 7.625, 364.0]
["2026-09-11T18:41:28.739748+00:00", "trade", 7.62, 36.0]
["2026-09-11T18:41:28.739781+00:00", "trade", 7.62, 364.0]
["2026-09-11T18:41:29.018373+00:00", "trade", 7.6189, 1.0]
["2026-09-11T18:41:29.028670+00:00", "trade", 7.6189, 10.0]
["2026-09-11T18:41:29.033896+00:00", "trade", 7.6189, 4.0]
["2026-09-11T18:41:29.040746+00:00", "trade", 7.6189, 14.0]
["2026-09-11T18:41:29.502902+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:41:30.011049+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:31.073832+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:41:31.075083+00:00", "trade", 7.62, 40.0]
["2026-09-11T18:41:31.702274+00:00", "trade", 7.625, 250.0]
["2026-09-11T18:41:32.015800+00:00", "trade", 7.6192, 3.0]
["2026-09-11T18:41:32.902019+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:41:32.904016+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:41:34.663251+00:00", "trade", 7.6232, 2.0]
["2026-09-11T18:41:34.947314+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:34.947876+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:37.041216+00:00", "trade", 7.6229, 30.0]
["2026-09-11T18:41:37.985076+00:00", "trade", 7.6163, 100.0]
["2026-09-11T18:41:38.897970+00:00", "trade", 7.625, 25.0]
["2026-09-11T18:41:39.156589+00:00", "trade", 7.625, 77.0]
["2026-09-11T18:41:42.341567+00:00", "trade", 7.6193, 5.0]
["2026-09-11T18:41:43.831355+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:41:45.711199+00:00", "trade", 7.6164, 100.0]
["2026-09-11T18:41:47.759735+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:41:48.002623+00:00", "trade", 7.625, 50.0]
["2026-09-11T18:41:48.003005+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:41:48.003008+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:41:49.373536+00:00", "trade", 7.6193, 10.0]
["2026-09-11T18:41:49.380512+00:00", "trade", 7.6193, 22.0]
["2026-09-11T18:41:50.538166+00:00", "trade", 7.6165, 5.0]
["2026-09-11T18:41:52.930963+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:52.930963+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:52.930963+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:41:55.104268+00:00", "trade", 7.625, 1400.0]
["2026-09-11T18:41:55.282809+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:41:55.283907+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:41:55.285010+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:41:55.375673+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:41:55.583080+00:00", "trade", 7.6167, 100.0]
["2026-09-11T18:41:58.725214+00:00", "trade", 7.625, 48.0]
["2026-09-11T18:42:00.011082+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:00.341078+00:00", "trade", 7.6168, 40.0]
["2026-09-11T18:42:01.076701+00:00", "trade", 7.6242, 15.0]
["2026-09-11T18:42:02.859958+00:00", "trade", 7.6271, 1.0]
["2026-09-11T18:42:02.860333+00:00", "trade", 7.6271, 1.0]
["2026-09-11T18:42:04.548438+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:04.700110+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:04.860536+00:00", "trade", 7.6186, 6.0]
["2026-09-11T18:42:05.045903+00:00", "trade", 7.625, 60.0]
["2026-09-11T18:42:05.045951+00:00", "trade", 7.625, 60.0]
["2026-09-11T18:42:05.099190+00:00", "trade", 7.625, 60.0]
["2026-09-11T18:42:05.149966+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:05.500639+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:07.088461+00:00", "trade", 7.625, 30.0]
["2026-09-11T18:42:09.340877+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:09.340940+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:09.381407+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:09.925579+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:42:09.972106+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:42:09.973932+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:42:12.883908+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:42:16.640105+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:16.660062+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:17.734024+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:19.312475+00:00", "trade", 7.625, 30.0]
["2026-09-11T18:42:19.677066+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:24.095198+00:00", "trade", 7.6197, 4.0]
["2026-09-11T18:42:24.105014+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:24.112823+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:24.112886+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:24.160961+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:42:24.704727+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:25.124494+00:00", "trade", 7.625, 60.0]
["2026-09-11T18:42:25.124542+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:26.553014+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:26.553053+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:26.653643+00:00", "trade", 7.6233, 25.0]
["2026-09-11T18:42:26.925427+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:42:27.198904+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:42:27.199009+00:00", "trade", 7.625, 29.0]
["2026-09-11T18:42:27.199063+00:00", "trade", 7.625, 11.0]
["2026-09-11T18:42:27.231589+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:42:27.592658+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:27.720820+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:27.720950+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:27.952991+00:00", "trade", 7.6299, 9.0]
["2026-09-11T18:42:30.011103+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:30.700707+00:00", "trade", 7.6241, 3.0]
["2026-09-11T18:42:31.043983+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:42:31.044488+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:42:31.044629+00:00", "trade", 7.625, 84.0]
["2026-09-11T18:42:31.044650+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:42:31.045230+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:31.045270+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:31.045706+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:31.078703+00:00", "trade", 7.6247, 8.0]
["2026-09-11T18:42:31.288148+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:31.502378+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:31.651426+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:42:31.651984+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:31.652286+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:42:32.030887+00:00", "trade", 7.6241, 2.0]
["2026-09-11T18:42:32.065148+00:00", "trade", 7.624, 29.0]
["2026-09-11T18:42:33.903198+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:33.998986+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:34.527659+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:34.967145+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:35.372655+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:35.548038+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:35.724128+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:42:36.336590+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:36.426855+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:36.606883+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:36.606955+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:36.670195+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:37.326873+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:37.494050+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:38.407250+00:00", "trade", 7.625, 48.0]
["2026-09-11T18:42:40.123956+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:40.794276+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:40.796376+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:40.816014+00:00", "trade", 7.63, 47.0]
["2026-09-11T18:42:40.816252+00:00", "trade", 7.63, 53.0]
["2026-09-11T18:42:40.816254+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:40.816270+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:42:40.820674+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:40.821456+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:40.822278+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:40.824283+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:40.833039+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:40.846370+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:40.905511+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:40.905987+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:41.306930+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:41.307008+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:41.361149+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:42.523842+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:42.744193+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:42.800727+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:43.486896+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:43.487352+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:43.569239+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:43.680537+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:43.813137+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:44.176938+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:44.176938+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:44.177013+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:44.375846+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:44.375900+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:44.443293+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:44.955727+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:44.955732+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:45.600700+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:46.654388+00:00", "trade", 7.625, 96.0]
["2026-09-11T18:42:47.450881+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:49.545364+00:00", "trade", 7.625, 30.0]
["2026-09-11T18:42:50.707456+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:50.926314+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:42:50.930444+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:50.930530+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:50.930996+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:52.203656+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:42:52.658748+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:53.309277+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:53.425161+00:00", "trade", 7.6246, 32.0]
["2026-09-11T18:42:54.237622+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:54.671545+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:56.550838+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:42:57.818348+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:42:58.539570+00:00", "trade", 7.6177, 3.0]
["2026-09-11T18:42:59.097224+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:00.011125+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:00.090268+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:00.090749+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:00.090790+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:01.080703+00:00", "trade", 7.6254, 6.0]
["2026-09-11T18:43:03.184553+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:43:03.265713+00:00", "trade", 7.625, 51.0]
["2026-09-11T18:43:03.267100+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:03.267541+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:05.131047+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:43:05.199094+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:05.200047+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:05.200528+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:05.669512+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:43:05.671921+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:43:05.676706+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:06.019347+00:00", "trade", 7.625, 30.0]
["2026-09-11T18:43:08.205305+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:08.205786+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:10.195282+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:43:10.420675+00:00", "trade", 7.625, 8.0]
["2026-09-11T18:43:11.819857+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:43:12.071193+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:12.301792+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:13.138598+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:13.237624+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:13.824940+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:43:13.935053+00:00", "trade", 7.625, 160.0]
["2026-09-11T18:43:14.958285+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:28.088129+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:43:28.088129+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:43:29.338861+00:00", "trade", 7.63, 550.0]
["2026-09-11T18:43:30.011152+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:31.082699+00:00", "trade", 7.6263, 7.0]
["2026-09-11T18:43:32.046918+00:00", "trade", 7.6265, 3.0]
["2026-09-11T18:43:32.073967+00:00", "trade", 7.6265, 29.0]
["2026-09-11T18:43:36.130543+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:36.929415+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:43:36.932061+00:00", "trade", 7.625, 355.0]
["2026-09-11T18:43:37.335612+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:37.356742+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:37.900053+00:00", "trade", 7.625, 51.0]
["2026-09-11T18:43:38.663105+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:43:38.679426+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:40.794811+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:41.282111+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:41.755498+00:00", "trade", 7.6179, 100.0]
["2026-09-11T18:43:43.475437+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:44.757459+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:46.012847+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:46.776901+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:46.918688+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:48.022601+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:48.023213+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:48.046228+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:48.332068+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:48.332549+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:48.341711+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:48.358436+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:48.700079+00:00", "trade", 7.6253, 3.0]
["2026-09-11T18:43:52.031218+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:52.055275+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:52.055757+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:52.956355+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:52.956556+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:53.986218+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:43:53.986284+00:00", "trade", 7.625, 471.0]
["2026-09-11T18:43:54.039434+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:54.139186+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:54.152398+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:43:56.887101+00:00", "trade", 7.627, 20.0]
["2026-09-11T18:44:00.011174+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:01.084702+00:00", "trade", 7.6243, 7.0]
["2026-09-11T18:44:05.977556+00:00", "trade", 7.6258, 32.0]
["2026-09-11T18:44:06.118722+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:06.119469+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:06.897421+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:07.069661+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:07.153455+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:08.237621+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:09.200328+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:10.568309+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:11.760592+00:00", "trade", 7.6233, 43.0]
["2026-09-11T18:44:11.955224+00:00", "trade", 7.625, 51.0]
["2026-09-11T18:44:12.123884+00:00", "trade", 7.625, 50.0]
["2026-09-11T18:44:12.139779+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:13.573938+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:13.574074+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:14.958534+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:15.288464+00:00", "trade", 7.625, 115.0]
["2026-09-11T18:44:15.962314+00:00", "trade", 7.6253, 6.0]
["2026-09-11T18:44:17.884680+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:17.885211+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:18.133838+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:18.134013+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:18.249849+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:20.197380+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:20.335624+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:21.237621+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:27.472302+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:28.425807+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:28.425882+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:28.773349+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:28.773515+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:29.120651+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:30.011206+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:30.237630+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:30.290180+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:30.540907+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:31.086708+00:00", "trade", 7.6247, 1.0]
["2026-09-11T18:44:31.269516+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:32.068578+00:00", "trade", 7.6243, 2.0]
["2026-09-11T18:44:33.286119+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:44:33.457550+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:40.322157+00:00", "trade", 7.6249, 29.0]
["2026-09-11T18:44:44.944242+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:45.179748+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:45.639661+00:00", "trade", 7.6279, 500.0]
["2026-09-11T18:44:45.874935+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:44:46.736446+00:00", "trade", 7.625, 500.0]
["2026-09-11T18:44:46.736509+00:00", "trade", 7.63, 500.0]
["2026-09-11T18:44:47.279351+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:47.368804+00:00", "trade", 7.625, 69.0]
["2026-09-11T18:44:47.370900+00:00", "trade", 7.62, 69.0]
["2026-09-11T18:44:47.550180+00:00", "trade", 7.62, 131.0]
["2026-09-11T18:44:50.504316+00:00", "trade", 7.621, 64.0]
["2026-09-11T18:44:51.237618+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:53.050834+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:54.233962+00:00", "trade", 7.623, 1.0]
["2026-09-11T18:44:56.335618+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:56.341442+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:57.116637+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:57.170726+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:59.170195+00:00", "trade", 7.62, 11.0]
["2026-09-11T18:44:59.170281+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:59.171168+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:59.171173+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:59.173388+00:00", "trade", 7.625, 39.0]
["2026-09-11T18:44:59.405321+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:59.550952+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:44:59.551037+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:59.671223+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:59.672772+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:59.802776+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:44:59.971343+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:00.011228+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:00.094461+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:00.094471+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:00.949181+00:00", "trade", 7.625, 3000.0]
["2026-09-11T18:45:00.949982+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:00.950910+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:01.088710+00:00", "trade", 7.6253, 26.0]
["2026-09-11T18:45:01.149127+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:01.692440+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:02.058270+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:02.391279+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:45:02.900906+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:03.005159+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:03.193473+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:04.304793+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:04.418649+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:04.612200+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:04.924809+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:05.030526+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:05.728953+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:06.808839+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:06.849345+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:07.584159+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:07.822201+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:09.254919+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:45:09.254931+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:09.254976+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:09.255568+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:09.255568+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:09.255573+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:09.256049+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:09.256450+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:09.257608+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:09.497890+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:09.501649+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:10.610092+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:11.607376+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:11.607377+00:00", "trade", 7.62, 2.0]
["2026-09-11T18:45:11.607892+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:11.610077+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:11.610894+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:11.703817+00:00", "trade", 7.6201, 300.0]
["2026-09-11T18:45:11.704407+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:12.311963+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:12.312775+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:12.317441+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:12.333449+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:12.333505+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:12.388440+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:13.733672+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:13.772029+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:13.881509+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:13.958332+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:14.380477+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:14.670198+00:00", "trade", 7.6246, 32.0]
["2026-09-11T18:45:15.070380+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:15.071948+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:15.072901+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:15.246920+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:15.247376+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:15.280515+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:15.287737+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:15.287787+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:15.455521+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:15.820998+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:45:15.990079+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:20.730217+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:21.397220+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:21.453293+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:21.683050+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:21.978732+00:00", "trade", 7.6245, 3.0]
["2026-09-11T18:45:21.987299+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:22.009272+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:22.054197+00:00", "trade", 7.625, 58.0]
["2026-09-11T18:45:22.124660+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:45:22.124732+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:45:22.579911+00:00", "trade", 7.6243, 6.0]
["2026-09-11T18:45:24.263947+00:00", "trade", 7.6213, 100.0]
["2026-09-11T18:45:24.469693+00:00", "trade", 7.6189, 24.0]
["2026-09-11T18:45:24.556154+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:26.950203+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:27.453361+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:27.514421+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:27.879225+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:29.438752+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:29.439644+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:29.749638+00:00", "trade", 7.63, 2.0]
["2026-09-11T18:45:30.011255+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:30.831697+00:00", "trade", 7.6268, 10.0]
["2026-09-11T18:45:30.902390+00:00", "trade", 7.63, 45.0]
["2026-09-11T18:45:30.902817+00:00", "trade", 7.625, 55.0]
["2026-09-11T18:45:30.903364+00:00", "trade", 7.625, 1084.0]
["2026-09-11T18:45:30.903364+00:00", "trade", 7.625, 37.0]
["2026-09-11T18:45:30.903367+00:00", "trade", 7.625, 30.0]
["2026-09-11T18:45:30.903367+00:00", "trade", 7.625, 12.0]
["2026-09-11T18:45:30.903370+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:45:30.903400+00:00", "trade", 7.625, 1300.0]
["2026-09-11T18:45:30.903400+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:45:30.903400+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:45:30.903448+00:00", "trade", 7.63, 797.0]
["2026-09-11T18:45:30.903484+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:30.903724+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:30.903925+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:30.904125+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:30.904702+00:00", "trade", 7.6251, 40.0]
["2026-09-11T18:45:31.069429+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:31.069434+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:31.069510+00:00", "trade", 7.625, 88.0]
["2026-09-11T18:45:31.952400+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:32.088404+00:00", "trade", 7.6253, 4.0]
["2026-09-11T18:45:32.110837+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:32.135601+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:32.135665+00:00", "trade", 7.62, 500.0]
["2026-09-11T18:45:32.136288+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:32.374801+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:32.636434+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:32.640154+00:00", "trade", 7.62, 7.0]
["2026-09-11T18:45:32.640729+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:32.640809+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:32.641892+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:32.928625+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:45:34.469514+00:00", "trade", 7.625, 5.0]
["2026-09-11T18:45:34.469963+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:34.470524+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:35.164098+00:00", "trade", 7.625, 130.0]
["2026-09-11T18:45:35.164712+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:35.441181+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:45:37.984792+00:00", "trade", 7.625, 13.0]
["2026-09-11T18:45:37.987982+00:00", "trade", 7.625, 17.0]
["2026-09-11T18:45:38.946481+00:00", "trade", 7.625, 2500.0]
["2026-09-11T18:45:38.947813+00:00", "trade", 7.6256, 56.0]
["2026-09-11T18:45:40.246794+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:40.247757+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:40.359397+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:40.403037+00:00", "trade", 7.625, 12.0]
["2026-09-11T18:45:40.403192+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:40.405052+00:00", "trade", 7.62, 12.0]
["2026-09-11T18:45:40.405622+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:40.538338+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:40.546267+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:40.546355+00:00", "trade", 7.625, 84.0]
["2026-09-11T18:45:40.548954+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:40.549026+00:00", "trade", 7.62, 84.0]
["2026-09-11T18:45:40.549620+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:40.674370+00:00", "trade", 7.62, 404.0]
["2026-09-11T18:45:40.675379+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:40.867571+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:45:41.002242+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:41.002348+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:41.006763+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:41.230591+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:42.209536+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:42.295409+00:00", "trade", 7.62, 4.0]
["2026-09-11T18:45:42.296258+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:43.882178+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:43.882193+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:45:43.882784+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:43.882865+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:43.883301+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:43.883581+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:44.035904+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:44.035964+00:00", "trade", 7.62, 27.0]
["2026-09-11T18:45:44.036156+00:00", "trade", 7.62, 32.0]
["2026-09-11T18:45:44.036162+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:45:44.036540+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:44.036551+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:44.036555+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:44.036581+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:44.036911+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:44.040064+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:44.040470+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:44.043447+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:44.087807+00:00", "trade", 7.62, 3.0]
["2026-09-11T18:45:44.181552+00:00", "trade", 7.625, 404.0]
["2026-09-11T18:45:44.532286+00:00", "trade", 7.6222, 100.0]
["2026-09-11T18:45:45.063314+00:00", "trade", 7.62, 2.0]
["2026-09-11T18:45:45.063966+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:45.064367+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:45.064928+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:45.066778+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:45.068126+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:45.170204+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:45.483908+00:00", "trade", 7.62, 53.0]
["2026-09-11T18:45:45.484387+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:45.491281+00:00", "trade", 7.62, 447.0]
["2026-09-11T18:45:45.505631+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:45:45.953875+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:45:46.408362+00:00", "trade", 7.6245, 14.0]
["2026-09-11T18:45:46.418514+00:00", "trade", 7.6245, 1.0]
["2026-09-11T18:45:46.424144+00:00", "trade", 7.6245, 2.0]
["2026-09-11T18:45:46.496252+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:45:47.133562+00:00", "trade", 7.62, 3.0]
["2026-09-11T18:45:47.134199+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:48.596452+00:00", "trade", 7.62, 2.0]
["2026-09-11T18:45:50.536072+00:00", "trade", 7.6201, 2500.0]
["2026-09-11T18:45:50.537350+00:00", "trade", 7.6207, 59.0]
["2026-09-11T18:45:51.062044+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:51.062045+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:45:51.065798+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:51.370954+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:53.680852+00:00", "trade", 7.6241, 5.0]
["2026-09-11T18:45:54.601647+00:00", "trade", 7.62, 47.0]
["2026-09-11T18:45:54.601650+00:00", "trade", 7.62, 253.0]
["2026-09-11T18:45:55.247958+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:55.248795+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:45:57.640161+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:45:57.685031+00:00", "trade", 7.6251, 99.0]
["2026-09-11T18:46:00.011281+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:00.272624+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:08.490304+00:00", "trade", 7.6225, 71.0]
["2026-09-11T18:46:14.030966+00:00", "trade", 7.62, 9.0]
["2026-09-11T18:46:14.031625+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:14.156227+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:14.769622+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:16.412311+00:00", "trade", 7.6212, 14.0]
["2026-09-11T18:46:18.368242+00:00", "trade", 7.6237, 3.0]
["2026-09-11T18:46:18.538454+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:18.542368+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:18.745115+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:18.869837+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:19.020952+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:19.113076+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:19.113512+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:19.625641+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:19.626118+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:20.084193+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:20.085351+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:20.538736+00:00", "trade", 7.6207, 13.0]
["2026-09-11T18:46:21.198654+00:00", "trade", 7.62, 478.0]
["2026-09-11T18:46:21.368423+00:00", "trade", 7.6213, 478.0]
["2026-09-11T18:46:21.823087+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:21.823090+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:46:21.823243+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:21.824075+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:21.826921+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:21.826966+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:21.935510+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:22.128274+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:23.552567+00:00", "trade", 7.62, 10.0]
["2026-09-11T18:46:24.405033+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:24.630227+00:00", "trade", 7.618, 47.0]
["2026-09-11T18:46:25.199454+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:25.292005+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:25.913364+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:29.903866+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:46:29.904384+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:29.933318+00:00", "trade", 7.625, 5.0]
["2026-09-11T18:46:30.011303+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:30.023543+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:30.190555+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:30.482527+00:00", "trade", 7.623, 2.0]
["2026-09-11T18:46:30.494496+00:00", "trade", 7.623, 22.0]
["2026-09-11T18:46:32.103412+00:00", "trade", 7.6217, 3.0]
["2026-09-11T18:46:33.142259+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:46:33.142261+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:33.143214+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:33.236496+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:38.021259+00:00", "trade", 7.6212, 400.0]
["2026-09-11T18:46:39.974740+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:41.267487+00:00", "trade", 7.6185, 11.0]
["2026-09-11T18:46:43.062460+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:43.166092+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:44.453201+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:45.051881+00:00", "trade", 7.62, 2.0]
["2026-09-11T18:46:45.052548+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:45.197513+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:45.714373+00:00", "trade", 7.6238, 200.0]
["2026-09-11T18:46:47.238536+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:50.540739+00:00", "trade", 7.6206, 26.0]
["2026-09-11T18:46:51.192952+00:00", "trade", 7.6237, 4.0]
["2026-09-11T18:46:51.967668+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:52.028403+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:54.377482+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:46:54.423918+00:00", "trade", 7.6221, 99.0]
["2026-09-11T18:46:56.209334+00:00", "trade", 7.62, 8.0]
["2026-09-11T18:46:56.209972+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:56.345254+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:46:59.500244+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:00.011330+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:01.696968+00:00", "trade", 7.62, 10.0]
["2026-09-11T18:47:01.697635+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:01.823880+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:02.506540+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:15.415215+00:00", "trade", 7.625, 25.0]
["2026-09-11T18:47:15.416255+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:16.118722+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:16.426991+00:00", "trade", 7.6206, 1.0]
["2026-09-11T18:47:16.715197+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:17.127385+00:00", "trade", 7.62, 473.0]
["2026-09-11T18:47:17.128010+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:17.938594+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:18.371705+00:00", "trade", 7.6205, 2.0]
["2026-09-11T18:47:18.738694+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:19.283676+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:19.283680+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:47:19.284633+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:19.284633+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:19.284669+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:19.406950+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:20.542729+00:00", "trade", 7.6204, 12.0]
["2026-09-11T18:47:22.227802+00:00", "trade", 7.625, 473.0]
["2026-09-11T18:47:24.251166+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:24.444867+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:26.168918+00:00", "trade", 7.62, 3.0]
["2026-09-11T18:47:30.011357+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:32.122279+00:00", "trade", 7.6217, 3.0]
["2026-09-11T18:47:32.688230+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:32.688696+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:32.992965+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:35.408210+00:00", "trade", 7.6217, 60.0]
["2026-09-11T18:47:36.489930+00:00", "trade", 7.6188, 100.0]
["2026-09-11T18:47:36.493289+00:00", "trade", 7.6188, 11.0]
["2026-09-11T18:47:36.495424+00:00", "trade", 7.6188, 1.0]
["2026-09-11T18:47:36.510361+00:00", "trade", 7.6188, 1.0]
["2026-09-11T18:47:37.022477+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:37.129632+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:37.995226+00:00", "trade", 7.62, 6.0]
["2026-09-11T18:47:37.995874+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:38.070712+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:47:42.611653+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:47:42.616292+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:42.627499+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:42.732013+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:45.625911+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:45.965588+00:00", "trade", 7.6216, 7.0]
["2026-09-11T18:47:45.969807+00:00", "trade", 7.6237, 5.0]
["2026-09-11T18:47:45.971506+00:00", "trade", 7.6237, 9.0]
["2026-09-11T18:47:45.975009+00:00", "trade", 7.6209, 8.0]
["2026-09-11T18:47:47.071112+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:47:47.071783+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:47.160334+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:48.177946+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:48.973681+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:50.323495+00:00", "trade", 7.62, 10.0]
["2026-09-11T18:47:50.324160+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:50.463807+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:50.542450+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:50.544735+00:00", "trade", 7.6246, 7.0]
["2026-09-11T18:47:54.473915+00:00", "trade", 7.625, 75.0]
["2026-09-11T18:47:54.473975+00:00", "trade", 7.63, 75.0]
["2026-09-11T18:47:55.017728+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:55.018164+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:55.472260+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:55.472262+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:47:55.473192+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:55.473192+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:55.473202+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:55.596380+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:55.847743+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:55.982534+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:47:55.983116+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:56.408217+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:56.796815+00:00", "trade", 7.62, 2.0]
["2026-09-11T18:47:56.797439+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:56.797439+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:57.168342+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:57.168783+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:57.401669+00:00", "trade", 7.62, 473.0]
["2026-09-11T18:47:58.546798+00:00", "trade", 7.625, 350.0]
["2026-09-11T18:47:58.546861+00:00", "trade", 7.63, 350.0]
["2026-09-11T18:47:59.298357+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:47:59.843695+00:00", "trade", 7.6204, 600.0]
["2026-09-11T18:48:00.011379+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:01.082564+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:01.082569+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:48:01.082647+00:00", "trade", 7.62, 2800.0]
["2026-09-11T18:48:01.082650+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:01.082655+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:48:01.082655+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:48:01.082657+00:00", "trade", 7.62, 3.0]
["2026-09-11T18:48:01.082696+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:01.082702+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:48:01.082702+00:00", "trade", 7.62, 600.0]
["2026-09-11T18:48:01.082705+00:00", "trade", 7.62, 500.0]
["2026-09-11T18:48:01.082705+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:01.082711+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:01.082711+00:00", "trade", 7.62, 600.0]
["2026-09-11T18:48:01.082711+00:00", "trade", 7.62, 1000.0]
["2026-09-11T18:48:01.082714+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:01.082942+00:00", "trade", 7.62, 385.0]
["2026-09-11T18:48:01.082945+00:00", "trade", 7.62, 40.0]
["2026-09-11T18:48:01.082945+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:01.082948+00:00", "trade", 7.62, 30.0]
["2026-09-11T18:48:01.082948+00:00", "trade", 7.62, 800.0]
["2026-09-11T18:48:01.082951+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:01.082954+00:00", "trade", 7.62, 97.0]
["2026-09-11T18:48:01.082954+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:48:01.083131+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:01.083177+00:00", "trade", 7.62, 70.0]
["2026-09-11T18:48:01.083216+00:00", "trade", 7.62, 800.0]
["2026-09-11T18:48:01.083220+00:00", "trade", 7.62, 6.0]
["2026-09-11T18:48:01.083220+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:01.083222+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:01.083225+00:00", "trade", 7.62, 121.0]
["2026-09-11T18:48:01.083225+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:48:01.083228+00:00", "trade", 7.62, 23.0]
["2026-09-11T18:48:01.083228+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:48:01.083231+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:01.083306+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:01.083316+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:01.083316+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:01.083321+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:01.083321+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:01.083326+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:01.083326+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:01.083326+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:01.083332+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:01.083332+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:01.083332+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:01.083332+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:01.083371+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:01.083422+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:01.083422+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:01.083426+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:01.083451+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.083505+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:01.083529+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:01.083557+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.083612+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.083697+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.083697+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.083707+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.083772+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.083777+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.083777+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.083777+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.083857+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:01.083871+00:00", "trade", 7.62, 123.0]
["2026-09-11T18:48:01.083874+00:00", "trade", 7.62, 105.0]
["2026-09-11T18:48:01.083923+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.083932+00:00", "trade", 7.6213, 68.0]
["2026-09-11T18:48:01.083968+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.083968+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.084008+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.084008+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.084052+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:01.084058+00:00", "trade", 7.615, 39.0]
["2026-09-11T18:48:01.084064+00:00", "trade", 7.62, 51.0]
["2026-09-11T18:48:01.084094+00:00", "trade", 7.615, 11.0]
["2026-09-11T18:48:01.084118+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.084512+00:00", "trade", 7.62, 42.0]
["2026-09-11T18:48:01.084614+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.084777+00:00", "trade", 7.615, 16.0]
["2026-09-11T18:48:01.084777+00:00", "trade", 7.615, 39.0]
["2026-09-11T18:48:01.084792+00:00", "trade", 7.615, 35.0]
["2026-09-11T18:48:01.084792+00:00", "trade", 7.615, 12.0]
["2026-09-11T18:48:01.084816+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:48:01.084840+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:48:01.084843+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:48:01.084843+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:48:01.084846+00:00", "trade", 7.615, 50.0]
["2026-09-11T18:48:01.084846+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:48:01.084849+00:00", "trade", 7.615, 23.0]
["2026-09-11T18:48:01.084940+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.085092+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:48:01.085354+00:00", "trade", 7.615, 15.0]
["2026-09-11T18:48:01.085943+00:00", "trade", 7.615, 23.0]
["2026-09-11T18:48:01.086058+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.087060+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.088213+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.088770+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:48:01.088770+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:48:01.088773+00:00", "trade", 7.615, 12.0]
["2026-09-11T18:48:01.088776+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:48:01.089002+00:00", "trade", 7.615, 12.0]
["2026-09-11T18:48:01.089005+00:00", "trade", 7.615, 426.0]
["2026-09-11T18:48:01.089299+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:48:01.089359+00:00", "trade", 7.615, 12.0]
["2026-09-11T18:48:01.089420+00:00", "trade", 7.615, 23.0]
["2026-09-11T18:48:01.089588+00:00", "trade", 7.615, 3.0]
["2026-09-11T18:48:01.089662+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.089738+00:00", "trade", 7.62, 11.0]
["2026-09-11T18:48:01.090654+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.090939+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.091410+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.091489+00:00", "trade", 7.615, 90.0]
["2026-09-11T18:48:01.091621+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.091940+00:00", "trade", 7.615, 203.0]
["2026-09-11T18:48:01.091976+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:48:01.092162+00:00", "trade", 7.61, 15.0]
["2026-09-11T18:48:01.092408+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.094673+00:00", "trade", 7.61, 23.0]
["2026-09-11T18:48:01.097879+00:00", "trade", 7.61, 12.0]
["2026-09-11T18:48:01.098287+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.101764+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:48:01.108978+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:48:01.109368+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.115480+00:00", "trade", 7.615, 8.0]
["2026-09-11T18:48:01.115537+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:48:01.115909+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.119678+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.123652+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.124183+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.124363+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:48:01.134939+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.183354+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.184848+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.191408+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.201693+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.202099+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.202655+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.204745+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.212831+00:00", "trade", 7.615, 96.0]
["2026-09-11T18:48:01.212888+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:48:01.214112+00:00", "trade", 7.6165, 40.0]
["2026-09-11T18:48:01.214545+00:00", "trade", 7.615, 22.0]
["2026-09-11T18:48:01.214915+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.222598+00:00", "trade", 7.615, 287.0]
["2026-09-11T18:48:01.225912+00:00", "trade", 7.615, 313.0]
["2026-09-11T18:48:01.285533+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.285537+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.326575+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.773900+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:01.828440+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:02.104256+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:02.104293+00:00", "trade", 7.615, 2100.0]
["2026-09-11T18:48:02.110741+00:00", "trade", 7.61, 2100.0]
["2026-09-11T18:48:02.112022+00:00", "trade", 7.6128, 63.0]
["2026-09-11T18:48:02.132840+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:48:02.133496+00:00", "trade", 7.615, 8.0]
["2026-09-11T18:48:02.148294+00:00", "trade", 7.615, 9.0]
["2026-09-11T18:48:02.222751+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:48:02.568757+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:02.847660+00:00", "trade", 7.615, 473.0]
["2026-09-11T18:48:03.031451+00:00", "trade", 7.615, 92.0]
["2026-09-11T18:48:03.409923+00:00", "trade", 7.615, 700.0]
["2026-09-11T18:48:03.415460+00:00", "trade", 7.61, 700.0]
["2026-09-11T18:48:03.716918+00:00", "trade", 7.62, 20.0]
["2026-09-11T18:48:03.754399+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:04.147940+00:00", "trade", 7.615, 60.0]
["2026-09-11T18:48:04.314984+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:04.315199+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:04.315214+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:04.315240+00:00", "trade", 7.62, 9.0]
["2026-09-11T18:48:04.471957+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:04.792979+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:48:05.626566+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:05.627518+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:05.678805+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:05.800115+00:00", "trade", 7.615, 300.0]
["2026-09-11T18:48:05.802403+00:00", "trade", 7.61, 300.0]
["2026-09-11T18:48:06.179757+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:48:06.179796+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:48:06.242922+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:48:06.874729+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:48:08.465940+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:08.465943+00:00", "trade", 7.62, 20.0]
["2026-09-11T18:48:08.502507+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:08.502582+00:00", "trade", 7.6123, 1.0]
["2026-09-11T18:48:09.501834+00:00", "trade", 7.615, 50.0]
["2026-09-11T18:48:09.503121+00:00", "trade", 7.6134, 40.0]
["2026-09-11T18:48:10.004001+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:10.004360+00:00", "trade", 7.62, 12.0]
["2026-09-11T18:48:10.121025+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:10.244193+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:12.400472+00:00", "trade", 7.615, 110.0]
["2026-09-11T18:48:13.749860+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:48:13.749932+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:48:13.800142+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:48:14.412675+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:14.669283+00:00", "trade", 7.62, 20.0]
["2026-09-11T18:48:14.669898+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:14.670193+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:14.676443+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:14.779478+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:17.523720+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:48:18.059807+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:18.061802+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:18.082541+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:19.461881+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:48:19.461948+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:48:19.523363+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:48:19.755709+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:21.354891+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:21.354954+00:00", "trade", 7.6199, 5000.0]
["2026-09-11T18:48:21.356238+00:00", "trade", 7.6197, 69.0]
["2026-09-11T18:48:22.936145+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:22.941232+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:22.941237+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:22.941808+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:23.225178+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:23.226671+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:23.226822+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:48:23.227328+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:23.227453+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:23.227458+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:23.227729+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:23.433874+00:00", "trade", 7.615, 800.0]
["2026-09-11T18:48:23.434401+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:23.435603+00:00", "trade", 7.61, 800.0]
["2026-09-11T18:48:24.180426+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:24.848487+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:48:24.849118+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:48:24.850147+00:00", "trade", 7.61, 30.0]
["2026-09-11T18:48:26.811036+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:48:27.374981+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:48:27.375291+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:48:27.376571+00:00", "trade", 7.6134, 41.0]
["2026-09-11T18:48:27.626129+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:28.750861+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:48:29.972905+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:30.011406+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:30.521286+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:32.141080+00:00", "trade", 7.6175, 3.0]
["2026-09-11T18:48:32.176480+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:32.324002+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:48:32.416341+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:32.420847+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:32.891572+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:32.959442+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:48:32.960726+00:00", "trade", 7.6135, 40.0]
["2026-09-11T18:48:34.757181+00:00", "trade", 7.6165, 1311.0]
["2026-09-11T18:48:34.844587+00:00", "trade", 7.6165, 1.0]
["2026-09-11T18:48:35.622268+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:35.622268+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:35.773670+00:00", "trade", 7.6158, 2.0]
["2026-09-11T18:48:35.821677+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:36.975712+00:00", "trade", 7.615, 300.0]
["2026-09-11T18:48:36.976296+00:00", "trade", 7.61, 300.0]
["2026-09-11T18:48:36.977544+00:00", "trade", 7.61, 300.0]
["2026-09-11T18:48:37.334969+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:37.335025+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:37.335987+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:37.336017+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:38.246751+00:00", "trade", 7.6175, 4.0]
["2026-09-11T18:48:39.138545+00:00", "trade", 7.615, 68.0]
["2026-09-11T18:48:39.139179+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:39.139251+00:00", "trade", 7.615, 132.0]
["2026-09-11T18:48:39.139315+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:39.139925+00:00", "trade", 7.61, 132.0]
["2026-09-11T18:48:39.139961+00:00", "trade", 7.61, 68.0]
["2026-09-11T18:48:39.561102+00:00", "trade", 7.6172, 10.0]
["2026-09-11T18:48:39.975942+00:00", "trade", 7.615, 77.0]
["2026-09-11T18:48:39.977232+00:00", "trade", 7.6143, 40.0]
["2026-09-11T18:48:39.993762+00:00", "trade", 7.615, 23.0]
["2026-09-11T18:48:40.814792+00:00", "trade", 7.615, 18.0]
["2026-09-11T18:48:41.047865+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:48:41.047925+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:48:42.934150+00:00", "trade", 7.6172, 51.0]
["2026-09-11T18:48:44.185792+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:44.191055+00:00", "trade", 7.615, 500.0]
["2026-09-11T18:48:44.192339+00:00", "trade", 7.6144, 42.0]
["2026-09-11T18:48:44.195616+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:44.207870+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:44.207875+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:44.208276+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:44.312659+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:44.313095+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:44.313376+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:44.313436+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:44.753378+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:44.753799+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:44.857616+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:44.857872+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:45.186271+00:00", "trade", 7.615, 200.0]
["2026-09-11T18:48:45.187693+00:00", "trade", 7.61, 200.0]
["2026-09-11T18:48:45.542790+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:48:45.542866+00:00", "trade", 7.615, 30.0]
["2026-09-11T18:48:45.576007+00:00", "trade", 7.615, 20.0]
["2026-09-11T18:48:47.386494+00:00", "trade", 7.6171, 34.0]
["2026-09-11T18:48:48.510528+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:48:49.003736+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:49.005217+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005225+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005225+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005229+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005229+00:00", "trade", 7.62, 13.0]
["2026-09-11T18:48:49.005230+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:49.005235+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005235+00:00", "trade", 7.62, 108.0]
["2026-09-11T18:48:49.005239+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005239+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005242+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005242+00:00", "trade", 7.62, 600.0]
["2026-09-11T18:48:49.005244+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:48:49.005244+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005245+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:49.005248+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005248+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:48:49.005250+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:49.005254+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005254+00:00", "trade", 7.62, 2900.0]
["2026-09-11T18:48:49.005255+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:49.005259+00:00", "trade", 7.62, 800.0]
["2026-09-11T18:48:49.005259+00:00", "trade", 7.62, 1000.0]
["2026-09-11T18:48:49.005260+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:49.005263+00:00", "trade", 7.62, 21.0]
["2026-09-11T18:48:49.005263+00:00", "trade", 7.62, 60.0]
["2026-09-11T18:48:49.005263+00:00", "trade", 7.62, 48.0]
["2026-09-11T18:48:49.005265+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:49.005266+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:48:49.005268+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005268+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:48:49.005270+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:49.005273+00:00", "trade", 7.62, 39.0]
["2026-09-11T18:48:49.005277+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:48:49.005277+00:00", "trade", 7.62, 2.0]
["2026-09-11T18:48:49.005280+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005280+00:00", "trade", 7.62, 6.0]
["2026-09-11T18:48:49.005280+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:49.005283+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005283+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005285+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:49.005293+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005293+00:00", "trade", 7.62, 6.0]
["2026-09-11T18:48:49.005296+00:00", "trade", 7.62, 11.0]
["2026-09-11T18:48:49.005299+00:00", "trade", 7.62, 600.0]
["2026-09-11T18:48:49.005305+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:48:49.005360+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:49.005375+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:49.005375+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:49.005380+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:49.005380+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:49.005380+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:49.005385+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:49.005385+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:49.005415+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:49.005415+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:49.005425+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:49.005455+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:49.005495+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:49.005580+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:48:49.005751+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.005783+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005864+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005906+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005942+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005957+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.005966+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.006016+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.006031+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.006272+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.006347+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.006472+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.006477+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.006482+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.006493+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.006655+00:00", "trade", 7.6177, 40.0]
["2026-09-11T18:48:49.006708+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.006712+00:00", "trade", 7.6193, 73.0]
["2026-09-11T18:48:49.006772+00:00", "trade", 7.62, 46.0]
["2026-09-11T18:48:49.006826+00:00", "trade", 7.62, 40.0]
["2026-09-11T18:48:49.006889+00:00", "trade", 7.62, 40.0]
["2026-09-11T18:48:49.006903+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.007070+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:48:49.007070+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.007264+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.007525+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.008071+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.008588+00:00", "trade", 7.625, 157.0]
["2026-09-11T18:48:49.008610+00:00", "trade", 7.63, 600.0]
["2026-09-11T18:48:49.008610+00:00", "trade", 7.63, 19.0]
["2026-09-11T18:48:49.008612+00:00", "trade", 7.63, 5.0]
["2026-09-11T18:48:49.008615+00:00", "trade", 7.63, 19.0]
["2026-09-11T18:48:49.008733+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:48:49.008883+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.009349+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.009394+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.009476+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:48:49.009478+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:48:49.009595+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.009635+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.009912+00:00", "trade", 7.6226, 40.0]
["2026-09-11T18:48:49.010757+00:00", "trade", 7.6232, 42.0]
["2026-09-11T18:48:49.011027+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.013237+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:48:49.015664+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.015805+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:48:49.015836+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:48:49.015863+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:48:49.015887+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:48:49.015914+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:48:49.015938+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:48:49.024540+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.025758+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.040855+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:48:49.044942+00:00", "trade", 7.625, 6.0]
["2026-09-11T18:48:49.070214+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.070690+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.145995+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.146160+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.545054+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.545120+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:49.546800+00:00", "trade", 7.625, 41.0]
["2026-09-11T18:48:49.546804+00:00", "trade", 7.625, 1059.0]
["2026-09-11T18:48:49.548088+00:00", "trade", 7.6231, 56.0]
["2026-09-11T18:48:49.549426+00:00", "trade", 7.62, 41.0]
["2026-09-11T18:48:49.549480+00:00", "trade", 7.62, 1059.0]
["2026-09-11T18:48:49.550764+00:00", "trade", 7.6202, 42.0]
["2026-09-11T18:48:49.550821+00:00", "trade", 7.6209, 53.0]
["2026-09-11T18:48:50.889996+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:50.994079+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:51.275998+00:00", "trade", 7.625, 35.0]
["2026-09-11T18:48:51.825738+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:51.825799+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:51.826751+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:51.827026+00:00", "trade", 7.625, 241.0]
["2026-09-11T18:48:51.827232+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:51.827568+00:00", "trade", 7.625, 59.0]
["2026-09-11T18:48:51.827708+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:51.829670+00:00", "trade", 7.62, 241.0]
["2026-09-11T18:48:51.829712+00:00", "trade", 7.62, 59.0]
["2026-09-11T18:48:53.288425+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:53.425496+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:53.563595+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:53.891300+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:53.891736+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:54.675487+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:54.676354+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:55.194257+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:55.887226+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:48:56.711653+00:00", "trade", 7.6198, 100.0]
["2026-09-11T18:48:56.945348+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:49:00.011434+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:00.815317+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:49:00.833147+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:49:00.968012+00:00", "trade", 7.625, 99.0]
["2026-09-11T18:49:01.120901+00:00", "trade", 7.625, 20.0]
["2026-09-11T18:49:01.273003+00:00", "trade", 7.625, 119.0]
["2026-09-11T18:49:01.273613+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:01.273859+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:01.408278+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:49:04.120510+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:06.933477+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:49:06.959889+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:49:07.210250+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:49:07.212511+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:49:14.894718+00:00", "trade", 7.625, 15.0]
["2026-09-11T18:49:15.047169+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:49:15.100921+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:49:15.102203+00:00", "trade", 7.6218, 40.0]
["2026-09-11T18:49:15.172994+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:15.201406+00:00", "trade", 7.625, 96.0]
["2026-09-11T18:49:17.929541+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:19.011737+00:00", "trade", 7.6216, 16.0]
["2026-09-11T18:49:19.551732+00:00", "trade", 7.6233, 21.0]
["2026-09-11T18:49:19.552728+00:00", "trade", 7.6233, 19.0]
["2026-09-11T18:49:21.445051+00:00", "trade", 7.6188, 372.0]
["2026-09-11T18:49:22.830547+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:22.833404+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:22.833745+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:23.516628+00:00", "trade", 7.625, 119.0]
["2026-09-11T18:49:23.517708+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:25.454268+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:27.449036+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:28.552422+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:29.057555+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:30.011467+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:38.180591+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:40.154925+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:49:40.154925+00:00", "trade", 7.625, 29.0]
["2026-09-11T18:49:40.164058+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:49:42.543948+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:43.087296+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:45.783219+00:00", "trade", 7.6209, 10.0]
["2026-09-11T18:49:46.490968+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:49:48.469503+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:48.491054+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:49.554736+00:00", "trade", 7.625, 6.0]
["2026-09-11T18:49:49.700740+00:00", "trade", 7.625, 1200.0]
["2026-09-11T18:49:51.293078+00:00", "trade", 7.625, 13.0]
["2026-09-11T18:49:51.294955+00:00", "trade", 7.62, 13.0]
["2026-09-11T18:49:51.385533+00:00", "trade", 7.625, 87.0]
["2026-09-11T18:49:51.388354+00:00", "trade", 7.62, 87.0]
["2026-09-11T18:49:51.471613+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:49:54.451024+00:00", "trade", 7.6241, 51.0]
["2026-09-11T18:49:55.529058+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:55.529061+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:49:55.529128+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:55.529133+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:55.529975+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:55.530095+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:55.530095+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:55.556874+00:00", "trade", 7.625, 1200.0]
["2026-09-11T18:49:55.557861+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:55.557866+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:55.557901+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:56.581503+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:49:56.704613+00:00", "trade", 7.625, 15.0]
["2026-09-11T18:49:56.706375+00:00", "trade", 7.62, 15.0]
["2026-09-11T18:49:56.793850+00:00", "trade", 7.625, 95.0]
["2026-09-11T18:49:56.796488+00:00", "trade", 7.62, 95.0]
["2026-09-11T18:49:56.797769+00:00", "trade", 7.6242, 41.0]
["2026-09-11T18:49:56.882910+00:00", "trade", 7.62, 190.0]
["2026-09-11T18:49:57.640979+00:00", "trade", 7.624, 12.0]
["2026-09-11T18:49:58.740733+00:00", "trade", 7.621, 17.0]
["2026-09-11T18:50:00.011493+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:00.323240+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:00.323275+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:00.323343+00:00", "trade", 7.62, 20.0]
["2026-09-11T18:50:00.323921+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:00.323921+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:00.323921+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:00.324367+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:00.327886+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:00.333772+00:00", "trade", 7.625, 557.0]
["2026-09-11T18:50:00.334331+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:00.340270+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:00.344490+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:01.106389+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:50:01.106985+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:03.110672+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:50:05.320510+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:05.320570+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:06.154024+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:06.482306+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:08.751797+00:00", "trade", 7.625, 1200.0]
["2026-09-11T18:50:08.751863+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:08.751958+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:09.399280+00:00", "trade", 7.625, 12.0]
["2026-09-11T18:50:09.402477+00:00", "trade", 7.62, 12.0]
["2026-09-11T18:50:09.411709+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:50:09.413582+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:50:09.569780+00:00", "trade", 7.62, 88.0]
["2026-09-11T18:50:10.354904+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:10.560584+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:10.560648+00:00", "trade", 7.6201, 10.0]
["2026-09-11T18:50:11.551151+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:11.749564+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:11.749564+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:11.749609+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:11.750526+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:11.853667+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:11.864703+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:11.865645+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:12.541649+00:00", "trade", 7.6198, 100.0]
["2026-09-11T18:50:14.203691+00:00", "trade", 7.625, 1181.0]
["2026-09-11T18:50:14.203761+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:14.204975+00:00", "trade", 7.6243, 48.0]
["2026-09-11T18:50:14.213545+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:50:14.215485+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:50:14.249258+00:00", "trade", 7.625, 1119.0]
["2026-09-11T18:50:14.342657+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:50:14.345144+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:50:14.950407+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:50:19.311409+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:19.312301+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:21.689159+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:21.689475+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:21.842745+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:21.943896+00:00", "trade", 7.6242, 10.0]
["2026-09-11T18:50:22.029712+00:00", "trade", 7.6242, 234.0]
["2026-09-11T18:50:22.370807+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:22.412905+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:50:22.460033+00:00", "trade", 7.6251, 99.0]
["2026-09-11T18:50:22.545462+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:22.556644+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:22.560133+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:50:22.862316+00:00", "trade", 7.625, 98.0]
["2026-09-11T18:50:22.874140+00:00", "trade", 7.625, 99.0]
["2026-09-11T18:50:24.040491+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:24.660154+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:50:24.737294+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:50:24.977933+00:00", "trade", 7.6251, 99.0]
["2026-09-11T18:50:25.051292+00:00", "trade", 7.6251, 99.0]
["2026-09-11T18:50:26.302529+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:50:26.683054+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:50:26.684342+00:00", "trade", 7.6231, 41.0]
["2026-09-11T18:50:26.885845+00:00", "trade", 7.6237, 1.0]
["2026-09-11T18:50:26.997092+00:00", "trade", 7.6242, 99.0]
["2026-09-11T18:50:27.339649+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:50:27.654791+00:00", "trade", 7.6242, 99.0]
["2026-09-11T18:50:27.979019+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:50:28.294840+00:00", "trade", 7.6201, 99.0]
["2026-09-11T18:50:28.547345+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:50:28.627465+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:50:28.861879+00:00", "trade", 7.6202, 99.0]
["2026-09-11T18:50:28.941403+00:00", "trade", 7.6251, 99.0]
["2026-09-11T18:50:29.194825+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:50:29.297502+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:50:29.510418+00:00", "trade", 7.6201, 99.0]
["2026-09-11T18:50:29.618396+00:00", "trade", 7.6251, 99.0]
["2026-09-11T18:50:29.849724+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:50:30.011520+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:30.165915+00:00", "trade", 7.6202, 99.0]
["2026-09-11T18:50:30.166949+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:30.342739+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:50:30.342739+00:00", "trade", 7.62, 199.0]
["2026-09-11T18:50:30.342788+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:30.342793+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:30.342841+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:50:30.342843+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:30.342844+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:50:30.342847+00:00", "trade", 7.62, 500.0]
["2026-09-11T18:50:30.342848+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:30.342988+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:30.343279+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:30.343690+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:30.344021+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:30.344131+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:30.344251+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:30.346958+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:30.352707+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:30.358064+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:30.572961+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:30.814100+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:31.146336+00:00", "trade", 7.625, 325.0]
["2026-09-11T18:50:31.146827+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:31.590030+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:50:31.999250+00:00", "trade", 7.625, 5000.0]
["2026-09-11T18:50:32.000528+00:00", "trade", 7.6236, 103.0]
["2026-09-11T18:50:32.437158+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:32.437161+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:50:32.551571+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:32.561534+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:32.561905+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:32.561966+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:32.765119+00:00", "trade", 7.6203, 99.0]
["2026-09-11T18:50:33.133947+00:00", "trade", 7.62, 99.0]
["2026-09-11T18:50:33.133947+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:33.134017+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:33.134990+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:33.227715+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:33.227774+00:00", "trade", 7.62, 700.0]
["2026-09-11T18:50:33.228126+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:33.455836+00:00", "trade", 7.6251, 99.0]
["2026-09-11T18:50:33.543227+00:00", "trade", 7.6251, 99.0]
["2026-09-11T18:50:34.084044+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:50:34.084044+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:34.084119+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:34.084174+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:34.084883+00:00", "trade", 7.62, 98.0]
["2026-09-11T18:50:34.403404+00:00", "trade", 7.6223, 99.0]
["2026-09-11T18:50:34.641315+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:50:35.066492+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:36.617645+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:36.744837+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:36.827980+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:37.359395+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:37.476534+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:38.031986+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:38.126286+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:40.786428+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:42.720064+00:00", "trade", 7.625, 7.0]
["2026-09-11T18:50:44.718728+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:44.718799+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:44.787287+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:46.172730+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:50.023240+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:50.023310+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:50.548170+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:50.554045+00:00", "trade", 7.6232, 1.0]
["2026-09-11T18:50:50.623624+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:51.455449+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:51.455535+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:51.791840+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:52.456608+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:55.105418+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:55.105909+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:55.363587+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:55.363661+00:00", "trade", 7.6276, 150.0]
["2026-09-11T18:50:56.245346+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:57.912194+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:58.946211+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:58.946256+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:58.946296+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:58.946421+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:58.946516+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:58.947383+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:58.947864+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:58.948546+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:50:59.051662+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:00.011541+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:00.350378+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:00.350564+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:00.613740+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:00.635961+00:00", "trade", 7.62, 50.0]
["2026-09-11T18:51:01.165278+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:02.001737+00:00", "trade", 7.6214, 23.0]
["2026-09-11T18:51:02.281784+00:00", "trade", 7.62, 11.0]
["2026-09-11T18:51:02.282813+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:02.283510+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:03.174881+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:03.731897+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:03.732900+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:03.748226+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:03.748226+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:03.775521+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:03.839005+00:00", "trade", 7.62, 1798.0]
["2026-09-11T18:51:04.063286+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:04.063647+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:04.225021+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:04.229622+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:04.453174+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:04.465779+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:04.466260+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:04.602705+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:04.603181+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:04.937869+00:00", "trade", 7.623, 10.0]
["2026-09-11T18:51:04.942831+00:00", "trade", 7.623, 6.0]
["2026-09-11T18:51:04.948256+00:00", "trade", 7.623, 2.0]
["2026-09-11T18:51:04.978294+00:00", "trade", 7.625, 150.0]
["2026-09-11T18:51:04.979347+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:05.360925+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:05.360945+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:05.360950+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:05.360964+00:00", "trade", 7.62, 38.0]
["2026-09-11T18:51:05.360964+00:00", "trade", 7.62, 16.0]
["2026-09-11T18:51:05.360967+00:00", "trade", 7.62, 46.0]
["2026-09-11T18:51:05.361592+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:05.361672+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:05.361907+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:05.362203+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:05.362389+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:05.609792+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:05.642443+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:51:05.643478+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:05.654810+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:05.655566+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:06.452106+00:00", "trade", 7.622, 31.0]
["2026-09-11T18:51:06.452475+00:00", "trade", 7.622, 1.0]
["2026-09-11T18:51:06.573186+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:08.407261+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:08.458319+00:00", "trade", 7.6276, 200.0]
["2026-09-11T18:51:09.085020+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:51:09.085075+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:09.085085+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:09.085170+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:09.085180+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:09.085998+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:09.086002+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:09.086478+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:09.087000+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:09.091706+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:09.094106+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:10.812629+00:00", "trade", 7.6199, 100.0]
["2026-09-11T18:51:11.381627+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:11.381627+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:11.383571+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:11.384589+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:12.598263+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:14.182950+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:14.183005+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:14.238973+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:14.248666+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:14.248671+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:14.249438+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:15.123619+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:51:17.363197+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:51:17.973373+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:17.975493+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:17.986564+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:18.026619+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:18.487727+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:18.488694+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:18.491817+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:18.692805+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:18.697487+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:19.056085+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:19.059844+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:20.345453+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:51:20.345459+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:20.345925+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:20.345940+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:20.345965+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:20.346406+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:20.346737+00:00", "trade", 7.6208, 40.0]
["2026-09-11T18:51:20.679289+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:20.683569+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:20.788324+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:20.788805+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:21.635119+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:21.635841+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:21.636317+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:21.636517+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:21.665291+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:21.749827+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:22.717340+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:23.066222+00:00", "trade", 7.62, 6.0]
["2026-09-11T18:51:23.066266+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:24.063573+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:51:24.645936+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:24.852603+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:24.853240+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:25.398944+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:25.652970+00:00", "trade", 7.6225, 41.0]
["2026-09-11T18:51:25.682078+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:25.690466+00:00", "trade", 7.6225, 21.0]
["2026-09-11T18:51:25.690506+00:00", "trade", 7.6225, 4.0]
["2026-09-11T18:51:25.737655+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:25.954727+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:26.437363+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:51:26.437367+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:51:26.437369+00:00", "trade", 7.62, 20.0]
["2026-09-11T18:51:26.437372+00:00", "trade", 7.62, 1000.0]
["2026-09-11T18:51:26.437387+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:51:26.437423+00:00", "trade", 7.62, 22.0]
["2026-09-11T18:51:26.437426+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:26.437441+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:51:26.437454+00:00", "trade", 7.62, 1.0]
["2026-09-11T18:51:26.437496+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:51:26.437556+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:51:26.437571+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:51:26.437581+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:51:26.437589+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:51:26.437589+00:00", "trade", 7.62, 1028.0]
["2026-09-11T18:51:26.437602+00:00", "trade", 7.62, 36.0]
["2026-09-11T18:51:26.437610+00:00", "trade", 7.62, 29.0]
["2026-09-11T18:51:26.437610+00:00", "trade", 7.62, 6.0]
["2026-09-11T18:51:26.437613+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:51:26.437622+00:00", "trade", 7.62, 22.0]
["2026-09-11T18:51:26.437764+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:51:26.437764+00:00", "trade", 7.62, 81.0]
["2026-09-11T18:51:26.437800+00:00", "trade", 7.62, 50.0]
["2026-09-11T18:51:26.437800+00:00", "trade", 7.62, 160.0]
["2026-09-11T18:51:26.437805+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:51:26.437852+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:51:26.437887+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:51:26.437887+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:51:26.437892+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:51:26.437892+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:51:26.437892+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:51:26.437897+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:51:26.437897+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:51:26.437962+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:51:26.438002+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438017+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438017+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438017+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438022+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438022+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438022+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438022+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438027+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438027+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438122+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438263+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438268+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438268+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438323+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438358+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438448+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438518+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438590+00:00", "trade", 7.615, 22.0]
["2026-09-11T18:51:26.438638+00:00", "trade", 7.615, 3.0]
["2026-09-11T18:51:26.438643+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438711+00:00", "trade", 7.615, 58.0]
["2026-09-11T18:51:26.438799+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.438919+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.439029+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.439077+00:00", "trade", 7.62, 40.0]
["2026-09-11T18:51:26.439400+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.440325+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:51:26.442092+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.444066+00:00", "trade", 7.615, 5.0]
["2026-09-11T18:51:26.444072+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:51:26.445159+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.445219+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.448577+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.448633+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.471502+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.481746+00:00", "trade", 7.615, 600.0]
["2026-09-11T18:51:26.488262+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.489234+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.499147+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:26.537769+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:27.013956+00:00", "trade", 7.615, 100.0]
["2026-09-11T18:51:27.013998+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:51:27.014022+00:00", "trade", 7.615, 5.0]
["2026-09-11T18:51:27.014040+00:00", "trade", 7.615, 25.0]
["2026-09-11T18:51:27.412293+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:51:28.233307+00:00", "trade", 7.615, 13.0]
["2026-09-11T18:51:28.708231+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:51:29.201711+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:29.209940+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:29.305672+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:51:29.366056+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:51:30.011558+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:31.651197+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:31.694919+00:00", "trade", 7.615, 1023.0]
["2026-09-11T18:51:31.911296+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:31.911491+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:31.911787+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:32.016005+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:32.016291+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:32.016346+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:32.026199+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:32.070032+00:00", "trade", 7.615, 300.0]
["2026-09-11T18:51:32.073000+00:00", "trade", 7.61, 300.0]
["2026-09-11T18:51:32.214282+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:32.279685+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:51:32.417994+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:51:32.418688+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:32.470875+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:51:35.998370+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:51:36.157888+00:00", "trade", 7.615, 2.0]
["2026-09-11T18:51:36.340182+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:51:36.531774+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:51:36.811590+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:36.812929+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:36.814733+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:36.912655+00:00", "trade", 7.615, 1.0]
["2026-09-11T18:51:36.914836+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:36.915103+00:00", "trade", 7.615, 13.0]
["2026-09-11T18:51:36.916393+00:00", "trade", 7.615, 40.0]
["2026-09-11T18:51:38.156126+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:38.243383+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:39.119639+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:39.119830+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:39.119840+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:39.120130+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:39.124716+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:39.224639+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:39.234538+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:39.644925+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:39.644925+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:40.169100+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:51:45.142190+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:45.716742+00:00", "trade", 7.6197, 142.0]
["2026-09-11T18:51:45.976842+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:45.976852+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:45.977053+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:45.977469+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:45.981859+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:46.081401+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:46.490089+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:46.490089+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:47.955532+00:00", "trade", 7.615, 13.0]
["2026-09-11T18:51:52.729456+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:52.770579+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:52.974610+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:52.975547+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:53.067060+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:53.070783+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:53.070834+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:53.115315+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:53.115315+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:53.532447+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:53.650068+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:53.650073+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:54.590937+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:54.591057+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:54.593313+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:54.594310+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:54.627434+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:51:57.777094+00:00", "trade", 7.615, 80.0]
["2026-09-11T18:52:00.011600+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:01.305260+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:01.916742+00:00", "trade", 7.613, 11.0]
["2026-09-11T18:52:02.674304+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:03.259312+00:00", "trade", 7.62, 10.0]
["2026-09-11T18:52:05.053021+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:06.917764+00:00", "trade", 7.6154, 1.0]
["2026-09-11T18:52:10.971693+00:00", "trade", 7.62, 4.0]
["2026-09-11T18:52:11.028796+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:16.076747+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:16.077975+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:16.084104+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:16.676028+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:20.849456+00:00", "trade", 7.615, 10.0]
["2026-09-11T18:52:21.580087+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:21.580292+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:21.580298+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:21.580338+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:21.580668+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:21.580799+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:21.582899+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:21.584954+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:21.595138+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:21.597834+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:21.600125+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:21.602385+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:21.602385+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:21.605362+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:21.684415+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:21.684420+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:22.294861+00:00", "trade", 7.6197, 1.0]
["2026-09-11T18:52:22.781717+00:00", "trade", 7.6199, 5000.0]
["2026-09-11T18:52:22.783004+00:00", "trade", 7.6199, 65.0]
["2026-09-11T18:52:22.783065+00:00", "trade", 7.6199, 75.0]
["2026-09-11T18:52:22.785090+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:22.785215+00:00", "trade", 7.62, 1700.0]
["2026-09-11T18:52:22.785218+00:00", "trade", 7.62, 700.0]
["2026-09-11T18:52:22.785221+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:52:22.785224+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:52:22.785236+00:00", "trade", 7.62, 1900.0]
["2026-09-11T18:52:22.785236+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:52:22.785239+00:00", "trade", 7.62, 800.0]
["2026-09-11T18:52:22.785242+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:52:22.785242+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:52:22.785245+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:52:22.785248+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:52:22.785248+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:52:22.785251+00:00", "trade", 7.62, 1000.0]
["2026-09-11T18:52:22.785291+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:22.785321+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:22.785321+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:22.785321+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:22.785361+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:22.785393+00:00", "trade", 7.62, 6.0]
["2026-09-11T18:52:22.785441+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:22.785471+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:22.785496+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:52:22.785498+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:22.785501+00:00", "trade", 7.62, 29.0]
["2026-09-11T18:52:22.785501+00:00", "trade", 7.62, 25.0]
["2026-09-11T18:52:22.785507+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:52:22.785507+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:52:22.785510+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:52:22.785510+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:52:22.785515+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:52:22.785515+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:52:22.785515+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:52:22.785518+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:52:22.785518+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:52:22.785537+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:22.785541+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:22.785621+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:52:22.785636+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:52:22.785639+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:52:22.785692+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:22.785697+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:22.785727+00:00", "quote", 7.61, 7.62]
["2026-09-11T18:52:22.785732+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:52:22.785742+00:00", "quote", 7.62, 7.62]
["2026-09-11T18:52:22.785763+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:52:22.785763+00:00", "trade", 7.62, 2.0]
["2026-09-11T18:52:22.785768+00:00", "trade", 7.62, 60.0]
["2026-09-11T18:52:22.785837+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.785973+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.786013+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.786193+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.786198+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.786414+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.786414+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.786419+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.786424+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.786424+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.786424+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.786424+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.786424+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.786523+00:00", "trade", 7.62, 42.0]
["2026-09-11T18:52:22.786583+00:00", "trade", 7.62, 61.0]
["2026-09-11T18:52:22.786643+00:00", "trade", 7.62, 41.0]
["2026-09-11T18:52:22.786796+00:00", "trade", 7.62, 40.0]
["2026-09-11T18:52:22.786854+00:00", "trade", 7.62, 40.0]
["2026-09-11T18:52:22.786890+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.786970+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.787686+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:52:22.788354+00:00", "trade", 7.61, 700.0]
["2026-09-11T18:52:22.788390+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:52:22.788423+00:00", "trade", 7.61, 100.0]
["2026-09-11T18:52:22.788955+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.789446+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.789631+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.790313+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.790353+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.790353+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.790423+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.790438+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.790478+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.790518+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.790558+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.790604+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.790700+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:52:22.792473+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.792478+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.792579+00:00", "trade", 7.63, 9.0]
["2026-09-11T18:52:22.793115+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.793155+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.793170+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.793190+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:52:22.793193+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:52:22.793196+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:52:22.793202+00:00", "trade", 7.63, 24.0]
["2026-09-11T18:52:22.793235+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.793490+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.793796+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.794192+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.794357+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.794477+00:00", "trade", 7.6174, 40.0]
["2026-09-11T18:52:22.794537+00:00", "trade", 7.617, 40.0]
["2026-09-11T18:52:22.795144+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.795189+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.804281+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.804532+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.804607+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.804652+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.804747+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.827171+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:22.833855+00:00", "trade", 7.6225, 13.0]
["2026-09-11T18:52:22.864058+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:23.023959+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:23.024320+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:52:23.024951+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:23.031712+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:23.086533+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:23.431163+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:23.441551+00:00", "trade", 7.63, 165.0]
["2026-09-11T18:52:23.442009+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:23.442009+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:23.442165+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:23.482611+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:23.482666+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:23.482696+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:23.483796+00:00", "trade", 7.625, 1254.0]
["2026-09-11T18:52:23.483799+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:52:23.483802+00:00", "trade", 7.625, 146.0]
["2026-09-11T18:52:23.483854+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:23.486391+00:00", "trade", 7.62, 1254.0]
["2026-09-11T18:52:23.486436+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:52:23.486472+00:00", "trade", 7.62, 146.0]
["2026-09-11T18:52:23.487675+00:00", "trade", 7.6237, 44.0]
["2026-09-11T18:52:23.487732+00:00", "trade", 7.6237, 50.0]
["2026-09-11T18:52:23.487796+00:00", "trade", 7.6233, 44.0]
["2026-09-11T18:52:23.560486+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:23.781056+00:00", "trade", 7.6196, 1.0]
["2026-09-11T18:52:23.786118+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:23.802247+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:24.166644+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:24.537768+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:25.239032+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:25.239082+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:25.239849+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:25.239954+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:25.240343+00:00", "trade", 7.625, 600.0]
["2026-09-11T18:52:25.242731+00:00", "trade", 7.62, 600.0]
["2026-09-11T18:52:25.732185+00:00", "trade", 7.6197, 2.0]
["2026-09-11T18:52:25.835336+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:25.835381+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:25.852743+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:26.504654+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:26.504705+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:26.557806+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:26.709809+00:00", "trade", 7.6198, 26.0]
["2026-09-11T18:52:27.443417+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:52:27.443790+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:27.991529+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:27.991689+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:27.991724+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:28.282222+00:00", "trade", 7.63, 9.0]
["2026-09-11T18:52:28.607801+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:52:28.760736+00:00", "trade", 7.6198, 17.0]
["2026-09-11T18:52:28.766816+00:00", "trade", 7.6198, 2.0]
["2026-09-11T18:52:28.771826+00:00", "trade", 7.6198, 1.0]
["2026-09-11T18:52:28.776803+00:00", "trade", 7.6198, 10.0]
["2026-09-11T18:52:28.783641+00:00", "trade", 7.6198, 31.0]
["2026-09-11T18:52:28.786227+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:52:28.994050+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:28.994210+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:29.900915+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:52:29.939458+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:52:29.953507+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:52:29.953516+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:52:30.011633+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:30.018544+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:30.018654+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:30.480533+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:52:30.481284+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:52:30.789067+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:52:31.785199+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:31.785239+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:31.998609+00:00", "trade", 7.6202, 185.0]
["2026-09-11T18:52:32.283646+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:52:33.193227+00:00", "trade", 7.63, 9.0]
["2026-09-11T18:52:34.217033+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:34.218030+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:34.446556+00:00", "trade", 7.625, 51.0]
["2026-09-11T18:52:34.451154+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:52:34.456567+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:52:34.877245+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:34.961194+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:34.980997+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:35.038378+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:35.467054+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:35.478170+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:36.212879+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:36.488730+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:37.148952+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:37.169700+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:52:37.170067+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:37.170233+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:37.170233+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:37.876704+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:38.408045+00:00", "trade", 7.63, 14.0]
["2026-09-11T18:52:38.408395+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:38.408591+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:38.408591+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:39.848814+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:39.848819+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:40.871944+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:40.872390+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:40.872390+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:40.946056+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:42.007763+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:42.007763+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:42.221036+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:42.221472+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:42.273979+00:00", "trade", 7.6262, 3500.0]
["2026-09-11T18:52:42.274568+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:42.274568+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:42.275269+00:00", "trade", 7.6247, 75.0]
["2026-09-11T18:52:42.275329+00:00", "trade", 7.6247, 87.0]
["2026-09-11T18:52:42.275386+00:00", "trade", 7.6247, 81.0]
["2026-09-11T18:52:42.386124+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:42.409457+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:52:42.410016+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:42.420617+00:00", "trade", 7.625, 600.0]
["2026-09-11T18:52:42.421357+00:00", "trade", 7.62, 600.0]
["2026-09-11T18:52:42.953687+00:00", "trade", 7.63, 9.0]
["2026-09-11T18:52:42.954031+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:42.954231+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:43.719622+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:52:43.720305+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:52:46.955120+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:52:46.955486+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:46.955651+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:48.120520+00:00", "trade", 7.63, 14.0]
["2026-09-11T18:52:50.084017+00:00", "trade", 7.6201, 100.0]
["2026-09-11T18:52:52.122049+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:52:52.789740+00:00", "trade", 7.623, 36.0]
["2026-09-11T18:52:52.993731+00:00", "trade", 7.6239, 11.0]
["2026-09-11T18:52:53.471018+00:00", "trade", 7.63, 9.0]
["2026-09-11T18:52:57.459499+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:52:58.379479+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:58.646660+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:52:58.854830+00:00", "trade", 7.63, 14.0]
["2026-09-11T18:52:59.918702+00:00", "trade", 7.625, 110.0]
["2026-09-11T18:52:59.923198+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:53:00.011660+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:02.026474+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:53:02.856251+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:53:03.466791+00:00", "trade", 7.63, 9.0]
["2026-09-11T18:53:07.455254+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:53:08.445725+00:00", "trade", 7.63, 14.0]
["2026-09-11T18:53:10.294712+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:11.815252+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:11.815292+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:11.815332+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:11.815372+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:11.821451+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:11.821892+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:12.276748+00:00", "trade", 7.623, 25.0]
["2026-09-11T18:53:12.276805+00:00", "trade", 7.623, 27.0]
["2026-09-11T18:53:12.276865+00:00", "trade", 7.623, 23.0]
["2026-09-11T18:53:12.446953+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:53:12.447141+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:12.447817+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:12.448264+00:00", "trade", 7.63, 9.0]
["2026-09-11T18:53:12.451175+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:12.451216+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:12.451616+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:12.451656+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:12.451897+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:12.452178+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:12.805085+00:00", "trade", 7.63, 162.0]
["2026-09-11T18:53:13.313338+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:13.313338+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:13.313819+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:13.313859+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:14.600843+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:14.639890+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:14.640006+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:14.778014+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:14.778014+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:14.778490+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:14.778931+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:15.473766+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:15.473886+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:16.146459+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:53:16.151459+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:16.153689+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:16.155463+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:16.156395+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:16.234326+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:16.288575+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:16.288575+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:16.291587+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:16.294213+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:16.450115+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:16.488686+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:16.489448+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:16.879181+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:17.051391+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:18.010303+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:18.014403+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:19.212350+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:19.326952+00:00", "trade", 7.625, 7600.0]
["2026-09-11T18:53:19.328240+00:00", "trade", 7.6252, 102.0]
["2026-09-11T18:53:19.328297+00:00", "trade", 7.6252, 118.0]
["2026-09-11T18:53:19.328354+00:00", "trade", 7.6252, 110.0]
["2026-09-11T18:53:19.337586+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:53:19.337655+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:53:19.338106+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:53:19.339041+00:00", "trade", 7.625, 14.0]
["2026-09-11T18:53:19.356958+00:00", "trade", 7.625, 15.0]
["2026-09-11T18:53:19.362231+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:19.450192+00:00", "trade", 7.625, 454.0]
["2026-09-11T18:53:19.450195+00:00", "trade", 7.625, 246.0]
["2026-09-11T18:53:19.452886+00:00", "trade", 7.62, 454.0]
["2026-09-11T18:53:19.452988+00:00", "trade", 7.62, 246.0]
["2026-09-11T18:53:19.453935+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:19.453935+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:19.994854+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:53:19.997140+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:53:20.001711+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:53:20.002319+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:53:20.002322+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:53:20.003112+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:20.003307+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:22.791734+00:00", "trade", 7.6247, 31.0]
["2026-09-11T18:53:22.995731+00:00", "trade", 7.6247, 10.0]
["2026-09-11T18:53:24.972273+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:53:24.972847+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:24.975478+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:24.980691+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:29.170875+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:30.011681+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:34.650520+00:00", "trade", 7.6248, 35.0]
["2026-09-11T18:53:35.936068+00:00", "trade", 7.625, 36.0]
["2026-09-11T18:53:36.010441+00:00", "trade", 7.6248, 39.0]
["2026-09-11T18:53:36.016945+00:00", "trade", 7.6248, 16.0]
["2026-09-11T18:53:36.021868+00:00", "trade", 7.6248, 6.0]
["2026-09-11T18:53:37.355783+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:37.372187+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:37.376157+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:38.170880+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:53:38.171418+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:53:38.172699+00:00", "trade", 7.6229, 42.0]
["2026-09-11T18:53:38.172771+00:00", "trade", 7.6229, 40.0]
["2026-09-11T18:53:38.976160+00:00", "trade", 7.6299, 55.0]
["2026-09-11T18:53:39.024254+00:00", "trade", 7.6248, 10.0]
["2026-09-11T18:53:39.098371+00:00", "trade", 7.6248, 199.0]
["2026-09-11T18:53:46.859296+00:00", "trade", 7.63, 66.0]
["2026-09-11T18:53:46.866061+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:46.867084+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:46.867750+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:46.867801+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:47.145206+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:47.916928+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:47.937873+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:48.013102+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:48.386210+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:48.394886+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:48.420727+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:48.597929+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:49.101247+00:00", "trade", 7.621, 25.0]
["2026-09-11T18:53:49.329737+00:00", "trade", 7.6232, 39.0]
["2026-09-11T18:53:52.262016+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:52.262758+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:52.286765+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:52.793734+00:00", "trade", 7.6243, 2.0]
["2026-09-11T18:53:52.997754+00:00", "trade", 7.6243, 1.0]
["2026-09-11T18:53:53.640282+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:55.191229+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:55.808497+00:00", "trade", 7.6221, 45.0]
["2026-09-11T18:53:56.364652+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:56.709287+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:58.201580+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:53:59.405329+00:00", "trade", 7.625, 310.0]
["2026-09-11T18:54:00.011709+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:01.571366+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:02.523778+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:02.523783+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:02.524690+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:04.354726+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:04.355714+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:05.892587+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:05.892876+00:00", "trade", 7.63, 41.0]
["2026-09-11T18:54:05.896787+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:05.898521+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:05.898562+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:06.471209+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:54:06.471745+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:54:07.072225+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:07.125963+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:11.214620+00:00", "trade", 7.62, 20.0]
["2026-09-11T18:54:11.268156+00:00", "trade", 7.6282, 1861.0]
["2026-09-11T18:54:11.447365+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:11.447365+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:13.170755+00:00", "trade", 7.625, 400.0]
["2026-09-11T18:54:13.172042+00:00", "trade", 7.6266, 40.0]
["2026-09-11T18:54:13.173215+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:54:14.178305+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:14.178356+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:14.775435+00:00", "trade", 7.625, 2.0]
["2026-09-11T18:54:19.197668+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:19.212474+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:19.381676+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:19.385145+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:19.766327+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:19.766332+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:19.766337+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:19.767134+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:19.767174+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:19.767214+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:19.767254+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:19.767896+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:19.773659+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:19.773975+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:19.871372+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:19.955797+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:54:20.345783+00:00", "trade", 7.6299, 5.0]
["2026-09-11T18:54:21.331247+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:22.333012+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:23.380818+00:00", "trade", 7.6221, 5.0]
["2026-09-11T18:54:23.553068+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:54:23.980036+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:54:24.082100+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:24.098121+00:00", "trade", 7.625, 400.0]
["2026-09-11T18:54:24.098264+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:24.098304+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:24.098504+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:24.100424+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:24.104584+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:24.104589+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:24.104864+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:24.116788+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:24.202537+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:24.387317+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:24.488708+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:24.492111+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:24.524813+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:54:24.525388+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:54:24.525401+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:25.173939+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:25.529411+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:25.678100+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:26.061978+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:28.249795+00:00", "trade", 7.625, 4.0]
["2026-09-11T18:54:29.106420+00:00", "trade", 7.63, 56.0]
["2026-09-11T18:54:29.106972+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:29.106972+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:29.110315+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:29.114389+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:29.115251+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:29.115296+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:29.115296+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:29.115572+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:29.122331+00:00", "trade", 7.63, 400.0]
["2026-09-11T18:54:29.214087+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:29.214568+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:29.239126+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:29.239129+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:54:29.240454+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:29.241056+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:29.241078+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:54:29.242574+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:29.243015+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:29.487297+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:29.784675+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:29.785622+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:30.011740+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:30.238320+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:30.244925+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:30.245006+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:54:30.245386+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:30.245582+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:30.245582+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:30.249301+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:30.249306+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:30.251701+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:30.251726+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:30.252213+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:30.309198+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:30.311987+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:54:30.312594+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:54:30.537346+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:31.013545+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:54:31.168960+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:31.806256+00:00", "trade", 7.625, 3.0]
["2026-09-11T18:54:31.811037+00:00", "trade", 7.625, 1.0]
["2026-09-11T18:54:31.818880+00:00", "trade", 7.6201, 1.0]
["2026-09-11T18:54:36.021747+00:00", "trade", 7.6255, 3.0]
["2026-09-11T18:54:36.026730+00:00", "trade", 7.6255, 1.0]
["2026-09-11T18:54:36.031725+00:00", "trade", 7.6255, 1.0]
["2026-09-11T18:54:36.033585+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:36.033585+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:36.033585+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:36.036747+00:00", "trade", 7.6255, 16.0]
["2026-09-11T18:54:36.403049+00:00", "trade", 7.625, 7.0]
["2026-09-11T18:54:36.690891+00:00", "trade", 7.624, 887.0]
["2026-09-11T18:54:36.692178+00:00", "trade", 7.6244, 47.0]
["2026-09-11T18:54:36.692236+00:00", "trade", 7.625, 41.0]
["2026-09-11T18:54:36.964374+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:54:36.964861+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:54:39.093498+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:39.093498+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:39.196895+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:39.197411+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:39.197491+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:40.322895+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:40.323937+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:40.993849+00:00", "trade", 7.625, 40.0]
["2026-09-11T18:54:42.630688+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:42.631165+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:42.803344+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:45.890423+00:00", "trade", 7.63, 60.0]
["2026-09-11T18:54:45.891641+00:00", "trade", 7.63, 60.0]
["2026-09-11T18:54:45.892227+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:45.986181+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:46.310864+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:46.500711+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:47.076070+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:54:47.128575+00:00", "trade", 7.6253, 39.0]
["2026-09-11T18:54:47.145541+00:00", "trade", 7.6253, 10.0]
["2026-09-11T18:54:47.223192+00:00", "trade", 7.6253, 194.0]
["2026-09-11T18:54:48.261949+00:00", "trade", 7.625, 96.0]
["2026-09-11T18:54:55.485158+00:00", "trade", 7.6277, 1.0]
["2026-09-11T18:54:57.520418+00:00", "trade", 7.63, 11.0]
["2026-09-11T18:54:57.524183+00:00", "trade", 7.63, 9.0]
["2026-09-11T18:54:59.815827+00:00", "trade", 7.625, 10.0]
["2026-09-11T18:55:00.011767+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:01.567108+00:00", "trade", 7.625, 617.0]
["2026-09-11T18:55:03.055992+00:00", "trade", 7.625, 300.0]
["2026-09-11T18:55:03.056416+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:55:06.693736+00:00", "trade", 7.6241, 25.0]
["2026-09-11T18:55:14.703251+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:55:15.376971+00:00", "trade", 7.63, 14.0]
["2026-09-11T18:55:16.591157+00:00", "trade", 7.625, 100.0]
["2026-09-11T18:55:19.378401+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:55:20.102384+00:00", "trade", 7.63, 9.0]
["2026-09-11T18:55:24.103835+00:00", "trade", 7.63, 15.0]
["2026-09-11T18:55:25.097717+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:26.061927+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:26.806645+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:26.807005+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:27.039796+00:00", "trade", 7.62, 334.0]
["2026-09-11T18:55:27.217149+00:00", "trade", 7.625, 200.0]
["2026-09-11T18:55:27.217753+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:55:27.320357+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:27.466380+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:27.751659+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:27.757613+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:27.920711+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:27.923072+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:28.105208+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:55:28.105577+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:28.206622+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:28.265121+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:28.445135+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:28.515482+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:28.810414+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:28.810419+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:28.813271+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:29.586582+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:29.586747+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:29.586868+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:29.587188+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:29.691542+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:29.721853+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721856+00:00", "trade", 7.63, 99.0]
["2026-09-11T18:55:29.721859+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:55:29.721859+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721865+00:00", "trade", 7.63, 2100.0]
["2026-09-11T18:55:29.721865+00:00", "trade", 7.63, 1000.0]
["2026-09-11T18:55:29.721865+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721871+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:55:29.721871+00:00", "trade", 7.63, 300.0]
["2026-09-11T18:55:29.721874+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:55:29.721874+00:00", "trade", 7.63, 300.0]
["2026-09-11T18:55:29.721877+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:55:29.721892+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721895+00:00", "trade", 7.63, 400.0]
["2026-09-11T18:55:29.721895+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721899+00:00", "trade", 7.63, 50.0]
["2026-09-11T18:55:29.721905+00:00", "trade", 7.63, 20.0]
["2026-09-11T18:55:29.721905+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721910+00:00", "trade", 7.63, 6.0]
["2026-09-11T18:55:29.721910+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:55:29.721910+00:00", "trade", 7.63, 400.0]
["2026-09-11T18:55:29.721916+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721916+00:00", "trade", 7.63, 42.0]
["2026-09-11T18:55:29.721916+00:00", "trade", 7.63, 6.0]
["2026-09-11T18:55:29.721919+00:00", "trade", 7.63, 14.0]
["2026-09-11T18:55:29.721919+00:00", "trade", 7.63, 34.0]
["2026-09-11T18:55:29.721922+00:00", "trade", 7.63, 30.0]
["2026-09-11T18:55:29.721922+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:55:29.721926+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721926+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721931+00:00", "trade", 7.63, 400.0]
["2026-09-11T18:55:29.721931+00:00", "trade", 7.63, 400.0]
["2026-09-11T18:55:29.721931+00:00", "trade", 7.63, 1000.0]
["2026-09-11T18:55:29.721931+00:00", "trade", 7.63, 2000.0]
["2026-09-11T18:55:29.721934+00:00", "quote", 7.62, 7.63]
["2026-09-11T18:55:29.721936+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721936+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:55:29.721940+00:00", "trade", 7.63, 500.0]
["2026-09-11T18:55:29.721940+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721944+00:00", "trade", 7.63, 600.0]
["2026-09-11T18:55:29.721944+00:00", "trade", 7.63, 700.0]
["2026-09-11T18:55:29.721949+00:00", "trade", 7.63, 300.0]
["2026-09-11T18:55:29.721949+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721949+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721952+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721955+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721955+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721959+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721959+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721961+00:00", "trade", 7.63, 600.0]
["2026-09-11T18:55:29.721961+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721964+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.721964+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.722232+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.722235+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:55:29.722245+00:00", "quote", 7.63, 7.63]
["2026-09-11T18:55:29.722270+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722300+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722320+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722350+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722475+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722506+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722506+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722512+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.722556+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722556+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722561+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722561+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722561+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722561+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722586+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722606+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722606+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722616+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722671+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722701+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722751+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722791+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722831+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.722952+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.723032+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.723032+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.723056+00:00", "trade", 7.63, 19.0]
["2026-09-11T18:55:29.723112+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.723112+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.723117+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.723152+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.723158+00:00", "trade", 7.628, 45.0]
["2026-09-11T18:55:29.723192+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.723263+00:00", "trade", 7.63, 40.0]
["2026-09-11T18:55:29.723352+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.723360+00:00", "trade", 7.63, 63.0]
["2026-09-11T18:55:29.723450+00:00", "trade", 7.63, 40.0]
["2026-09-11T18:55:29.723553+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.724394+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.724435+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.724470+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.724515+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.724951+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.725232+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.725277+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.725974+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.726019+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.726044+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.726194+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.726716+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.727713+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.729416+00:00", "trade", 7.63, 110.0]
["2026-09-11T18:55:29.729419+00:00", "trade", 7.63, 590.0]
["2026-09-11T18:55:29.730354+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.732095+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:29.737108+00:00", "trade", 7.62, 400.0]
["2026-09-11T18:55:29.737141+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:55:29.737174+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:55:29.737325+00:00", "trade", 7.62, 200.0]
["2026-09-11T18:55:29.737343+00:00", "trade", 7.635, 500.0]
["2026-09-11T18:55:29.737385+00:00", "trade", 7.62, 300.0]
["2026-09-11T18:55:29.737415+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:55:29.737448+00:00", "trade", 7.635, 1400.0]
["2026-09-11T18:55:29.737457+00:00", "trade", 7.62, 600.0]
["2026-09-11T18:55:29.737496+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:55:29.737556+00:00", "trade", 7.62, 500.0]
["2026-09-11T18:55:29.737592+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:55:29.737631+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:55:29.737680+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:55:29.737725+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:55:29.737757+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.737773+00:00", "trade", 7.62, 700.0]
["2026-09-11T18:55:29.737836+00:00", "trade", 7.62, 100.0]
["2026-09-11T18:55:29.737992+00:00", "trade", 7.63, 11.0]
["2026-09-11T18:55:29.738198+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.738358+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.738621+00:00", "trade", 7.6282, 46.0]
["2026-09-11T18:55:29.738867+00:00", "trade", 7.6268, 40.0]
["2026-09-11T18:55:29.752141+00:00", "trade", 7.635, 1300.0]
["2026-09-11T18:55:29.752794+00:00", "trade", 7.635, 1002.0]
["2026-09-11T18:55:29.752797+00:00", "trade", 7.635, 1300.0]
["2026-09-11T18:55:29.753083+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.753685+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.754020+00:00", "trade", 7.63, 1300.0]
["2026-09-11T18:55:29.754072+00:00", "trade", 7.6301, 44.0]
["2026-09-11T18:55:29.755106+00:00", "trade", 7.63, 1002.0]
["2026-09-11T18:55:29.755172+00:00", "trade", 7.63, 1300.0]
["2026-09-11T18:55:29.756384+00:00", "trade", 7.6318, 47.0]
["2026-09-11T18:55:29.759581+00:00", "trade", 7.635, 9500.0]
["2026-09-11T18:55:29.760859+00:00", "trade", 7.6344, 140.0]
["2026-09-11T18:55:29.761322+00:00", "trade", 7.63, 9500.0]
["2026-09-11T18:55:29.762600+00:00", "trade", 7.63, 124.0]
["2026-09-11T18:55:29.774128+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.794176+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:29.797952+00:00", "trade", 7.635, 1998.0]
["2026-09-11T18:55:29.799916+00:00", "trade", 7.63, 1998.0]
["2026-09-11T18:55:29.801197+00:00", "trade", 7.6325, 52.0]
["2026-09-11T18:55:29.801254+00:00", "trade", 7.6325, 60.0]
["2026-09-11T18:55:29.831430+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:30.011785+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:30.747670+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:55:30.771096+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:55:31.092194+00:00", "trade", 7.635, 800.0]
["2026-09-11T18:55:31.093469+00:00", "trade", 7.63, 16.0]
["2026-09-11T18:55:31.093472+00:00", "trade", 7.63, 184.0]
["2026-09-11T18:55:31.093661+00:00", "trade", 7.635, 311.0]
["2026-09-11T18:55:31.094290+00:00", "trade", 7.63, 800.0]
["2026-09-11T18:55:31.163692+00:00", "trade", 7.635, 2300.0]
["2026-09-11T18:55:31.164976+00:00", "trade", 7.6339, 60.0]
["2026-09-11T18:55:31.165584+00:00", "trade", 7.63, 2300.0]
["2026-09-11T18:55:31.181582+00:00", "trade", 7.635, 50.0]
["2026-09-11T18:55:31.185900+00:00", "trade", 7.64, 10.0]
["2026-09-11T18:55:31.185954+00:00", "trade", 7.64, 10.0]
["2026-09-11T18:55:31.185966+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:55:31.186501+00:00", "trade", 7.635, 7.0]
["2026-09-11T18:55:31.186519+00:00", "trade", 7.635, 50.0]
["2026-09-11T18:55:31.186591+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.186591+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.186591+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.186775+00:00", "trade", 7.64, 45.0]
["2026-09-11T18:55:31.187027+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.187223+00:00", "trade", 7.635, 25.0]
["2026-09-11T18:55:31.187267+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.187378+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.187378+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.187383+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.187708+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.188109+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.188550+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.196514+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.199411+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.199772+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.201150+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.240495+00:00", "trade", 7.635, 266.0]
["2026-09-11T18:55:31.240564+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:55:31.241085+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.241866+00:00", "trade", 7.6314, 40.0]
["2026-09-11T18:55:31.243446+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.243520+00:00", "trade", 7.63, 266.0]
["2026-09-11T18:55:31.243583+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:55:31.244368+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.244624+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.246945+00:00", "trade", 7.635, 1081.0]
["2026-09-11T18:55:31.246945+00:00", "trade", 7.635, 627.0]
["2026-09-11T18:55:31.249303+00:00", "trade", 7.635, 2162.0]
["2026-09-11T18:55:31.249306+00:00", "trade", 7.635, 1254.0]
["2026-09-11T18:55:31.249309+00:00", "trade", 7.635, 300.0]
["2026-09-11T18:55:31.249312+00:00", "trade", 7.635, 1300.0]
["2026-09-11T18:55:31.249312+00:00", "trade", 7.635, 45.0]
["2026-09-11T18:55:31.249312+00:00", "trade", 7.635, 400.0]
["2026-09-11T18:55:31.249355+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.249913+00:00", "trade", 7.63, 1081.0]
["2026-09-11T18:55:31.249995+00:00", "trade", 7.63, 627.0]
["2026-09-11T18:55:31.250207+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.250575+00:00", "trade", 7.6346, 55.0]
["2026-09-11T18:55:31.250629+00:00", "trade", 7.635, 43.0]
["2026-09-11T18:55:31.253200+00:00", "trade", 7.635, 1256.0]
["2026-09-11T18:55:31.253200+00:00", "trade", 7.635, 400.0]
["2026-09-11T18:55:31.254205+00:00", "trade", 7.63, 2162.0]
["2026-09-11T18:55:31.254235+00:00", "trade", 7.63, 1254.0]
["2026-09-11T18:55:31.254265+00:00", "trade", 7.63, 300.0]
["2026-09-11T18:55:31.254298+00:00", "trade", 7.63, 1300.0]
["2026-09-11T18:55:31.254328+00:00", "trade", 7.63, 45.0]
["2026-09-11T18:55:31.254358+00:00", "trade", 7.63, 400.0]
["2026-09-11T18:55:31.254487+00:00", "trade", 7.6325, 44.0]
["2026-09-11T18:55:31.255338+00:00", "trade", 7.635, 1300.0]
["2026-09-11T18:55:31.255507+00:00", "trade", 7.63, 44.0]
["2026-09-11T18:55:31.256385+00:00", "trade", 7.63, 1256.0]
["2026-09-11T18:55:31.256487+00:00", "trade", 7.63, 400.0]
["2026-09-11T18:55:31.256610+00:00", "trade", 7.6319, 43.0]
["2026-09-11T18:55:31.258129+00:00", "trade", 7.63, 1300.0]
["2026-09-11T18:55:31.259449+00:00", "trade", 7.635, 1002.0]
["2026-09-11T18:55:31.260111+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.260727+00:00", "trade", 7.6313, 51.0]
["2026-09-11T18:55:31.262065+00:00", "trade", 7.63, 1002.0]
["2026-09-11T18:55:31.273156+00:00", "trade", 7.635, 1300.0]
["2026-09-11T18:55:31.273738+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.275745+00:00", "trade", 7.63, 1300.0]
["2026-09-11T18:55:31.277023+00:00", "trade", 7.6318, 47.0]
["2026-09-11T18:55:31.294068+00:00", "trade", 7.635, 1002.0]
["2026-09-11T18:55:31.296413+00:00", "trade", 7.63, 1002.0]
["2026-09-11T18:55:31.314366+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:55:31.417965+00:00", "trade", 7.63, 1205.0]
["2026-09-11T18:55:31.419250+00:00", "trade", 7.6316, 42.0]
["2026-09-11T18:55:31.552906+00:00", "trade", 7.635, 400.0]
["2026-09-11T18:55:31.555807+00:00", "trade", 7.635, 800.0]
["2026-09-11T18:55:31.555889+00:00", "trade", 7.63, 400.0]
["2026-09-11T18:55:31.558400+00:00", "trade", 7.63, 800.0]
["2026-09-11T18:55:31.560310+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.562150+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.562631+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.622052+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:31.637268+00:00", "trade", 7.63, 700.0]
["2026-09-11T18:55:31.638546+00:00", "trade", 7.6319, 40.0]
["2026-09-11T18:55:31.650825+00:00", "trade", 7.63, 600.0]
["2026-09-11T18:55:31.650876+00:00", "trade", 7.63, 200.0]
["2026-09-11T18:55:32.260445+00:00", "trade", 7.6311, 1000.0]
["2026-09-11T18:55:32.272985+00:00", "trade", 7.635, 19.0]
["2026-09-11T18:55:32.327916+00:00", "trade", 7.63, 1700.0]
["2026-09-11T18:55:32.329197+00:00", "trade", 7.6303, 46.0]
["2026-09-11T18:55:32.382746+00:00", "trade", 7.635, 1300.0]
["2026-09-11T18:55:32.385320+00:00", "trade", 7.63, 1300.0]
["2026-09-11T18:55:32.401207+00:00", "trade", 7.635, 1300.0]
["2026-09-11T18:55:32.402488+00:00", "trade", 7.6333, 51.0]
["2026-09-11T18:55:32.404304+00:00", "trade", 7.63, 1300.0]
["2026-09-11T18:55:32.427977+00:00", "trade", 7.635, 2300.0]
["2026-09-11T18:55:32.429255+00:00", "trade", 7.6332, 47.0]
["2026-09-11T18:55:32.429709+00:00", "trade", 7.63, 2300.0]
["2026-09-11T18:55:32.439398+00:00", "trade", 7.635, 25.0]
["2026-09-11T18:55:32.464718+00:00", "trade", 7.63, 136.0]
["2026-09-11T18:55:33.082124+00:00", "trade", 7.64, 10.0]
["2026-09-11T18:55:33.082815+00:00", "trade", 7.635, 300.0]
["2026-09-11T18:55:33.083045+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:34.083371+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:34.277714+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:34.280836+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:34.291998+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:35.010518+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:55:35.010521+00:00", "trade", 7.64, 9.0]
["2026-09-11T18:55:35.010533+00:00", "trade", 7.64, 1.0]
["2026-09-11T18:55:35.010533+00:00", "trade", 7.64, 9.0]
["2026-09-11T18:55:35.010536+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:55:35.011089+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:35.011089+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:35.011115+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:35.011115+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:35.011321+00:00", "trade", 7.635, 11.0]
["2026-09-11T18:55:35.011781+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:35.013445+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:35.041517+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:35.062214+00:00", "trade", 7.6255, 22.0]
["2026-09-11T18:55:35.093220+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:35.115428+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:35.751031+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:36.068336+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:36.321900+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:36.334660+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:37.084344+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:37.766852+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:55:37.768323+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:55:40.177071+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:40.178911+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:40.233731+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:40.252691+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:40.373915+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:40.457364+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:42.087614+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:42.095613+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:42.126026+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:45.538935+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:45.539411+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:45.939054+00:00", "trade", 7.635, 376.0]
["2026-09-11T18:55:45.940338+00:00", "trade", 7.6314, 43.0]
["2026-09-11T18:55:47.954680+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:48.916775+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:48.916790+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:49.410310+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:49.416991+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:50.005587+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:51.035781+00:00", "trade", 7.6329, 17.0]
["2026-09-11T18:55:51.036145+00:00", "trade", 7.6329, 1.0]
["2026-09-11T18:55:51.443435+00:00", "trade", 7.6314, 17.0]
["2026-09-11T18:55:53.706923+00:00", "trade", 7.6314, 44.0]
["2026-09-11T18:55:53.730607+00:00", "trade", 7.6315, 4.0]
["2026-09-11T18:55:54.200869+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:55.073604+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:55:57.893389+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:58.567408+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:58.567889+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:55:59.160380+00:00", "trade", 7.6311, 6.0]
["2026-09-11T18:55:59.574460+00:00", "trade", 7.6398, 200.0]
["2026-09-11T18:56:00.011811+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:00.132718+00:00", "trade", 7.6283, 100.0]
["2026-09-11T18:56:00.808402+00:00", "trade", 7.6321, 266.0]
["2026-09-11T18:56:00.829657+00:00", "trade", 7.6321, 1.0]
["2026-09-11T18:56:01.444983+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:01.445424+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:01.445464+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:01.635374+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:56:01.636724+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:01.677973+00:00", "trade", 7.635, 16.0]
["2026-09-11T18:56:01.772211+00:00", "trade", 7.6329, 1.0]
["2026-09-11T18:56:04.021614+00:00", "trade", 7.635, 83.0]
["2026-09-11T18:56:04.022826+00:00", "trade", 7.635, 249.0]
["2026-09-11T18:56:04.037128+00:00", "trade", 7.635, 14.0]
["2026-09-11T18:56:04.213985+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:56:05.174355+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:05.174696+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:05.176700+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:09.097433+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:13.240469+00:00", "trade", 7.6302, 200.0]
["2026-09-11T18:56:13.402832+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:13.643991+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:13.644427+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:14.797001+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:14.913483+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:15.941739+00:00", "trade", 7.6343, 16.0]
["2026-09-11T18:56:16.391099+00:00", "trade", 7.63, 27.0]
["2026-09-11T18:56:16.391682+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:16.391682+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:16.391722+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:16.391882+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:16.391922+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:16.391962+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:16.392042+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:16.392042+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:16.392203+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:16.412887+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:18.037379+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:18.037820+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:18.504485+00:00", "trade", 7.6257, 1.0]
["2026-09-11T18:56:27.132731+00:00", "trade", 7.6312, 1000.0]
["2026-09-11T18:56:28.986079+00:00", "trade", 7.635, 529.0]
["2026-09-11T18:56:28.986577+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:29.856736+00:00", "trade", 7.6324, 190.0]
["2026-09-11T18:56:29.929112+00:00", "trade", 7.6324, 6.0]
["2026-09-11T18:56:30.011838+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:32.602557+00:00", "trade", 7.635, 20.0]
["2026-09-11T18:56:33.627068+00:00", "trade", 7.635, 63.0]
["2026-09-11T18:56:36.486650+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:37.009454+00:00", "trade", 7.63, 263.0]
["2026-09-11T18:56:37.010382+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:37.010422+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:37.010462+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:37.010903+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:37.011064+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:37.011379+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:37.012021+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:39.682637+00:00", "trade", 7.629, 100.0]
["2026-09-11T18:56:39.738961+00:00", "trade", 7.635, 313.0]
["2026-09-11T18:56:39.924401+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:56:39.924437+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:56:41.965111+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:45.719363+00:00", "trade", 7.629, 101.0]
["2026-09-11T18:56:45.897026+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:45.943739+00:00", "trade", 7.6328, 31.0]
["2026-09-11T18:56:46.988462+00:00", "trade", 7.64, 69.0]
["2026-09-11T18:56:47.063688+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:47.064289+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:47.361387+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:49.886006+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:49.889570+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:49.942466+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:50.151052+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:50.151523+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:50.218478+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:50.453111+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:51.364967+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:52.081442+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:53.113619+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:53.761271+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:55.102584+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:55.145556+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:55.588941+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:55.589402+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:55.699294+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:55.999273+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:57.332043+00:00", "trade", 7.63, 12.0]
["2026-09-11T18:56:57.332082+00:00", "trade", 7.63, 11.0]
["2026-09-11T18:56:57.332250+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:56:57.332602+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:57.332602+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:57.332697+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:57.333229+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:57.334151+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:57.334567+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:57.339990+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:57.340431+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:57.433438+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:57.434059+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:57.434099+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:57.435863+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:57.436379+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:57.458346+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:57.973598+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:57.974094+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:57.974154+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:57.974981+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:58.250873+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:59.008464+00:00", "trade", 7.6334, 10.0]
["2026-09-11T18:56:59.013447+00:00", "trade", 7.6334, 10.0]
["2026-09-11T18:56:59.014536+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:56:59.017343+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:00.011870+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:01.384306+00:00", "trade", 7.635, 500.0]
["2026-09-11T18:57:03.920679+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:04.007852+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:07.665554+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:07.669989+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:09.302956+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:09.303463+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:09.335594+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:10.766595+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:10.870185+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:57:11.140207+00:00", "trade", 7.6332, 3.0]
["2026-09-11T18:57:12.837189+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:13.190315+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:13.193502+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:14.700207+00:00", "trade", 7.6258, 10.0]
["2026-09-11T18:57:15.945736+00:00", "trade", 7.6353, 10.0]
["2026-09-11T18:57:17.922365+00:00", "trade", 7.6291, 100.0]
["2026-09-11T18:57:21.379844+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:22.295889+00:00", "trade", 7.6291, 34.0]
["2026-09-11T18:57:22.296942+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:22.296942+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:23.780336+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:57:23.780383+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:23.780824+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:24.398986+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:24.430035+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:24.432636+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:24.432756+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:26.662682+00:00", "trade", 7.63, 99.0]
["2026-09-11T18:57:26.737789+00:00", "trade", 7.6302, 99.0]
["2026-09-11T18:57:29.030886+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:29.031849+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:29.034691+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:29.035242+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:29.035372+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:29.098452+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:29.160292+00:00", "trade", 7.6259, 14.0]
["2026-09-11T18:57:29.389886+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:29.390407+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:29.694105+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:29.694426+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:29.696867+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:30.011893+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:30.053260+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:30.055105+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:30.201072+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:30.385250+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:30.949674+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:30.950356+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:30.953513+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:30.954235+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:31.815075+00:00", "trade", 7.6335, 40.0]
["2026-09-11T18:57:31.819892+00:00", "trade", 7.6335, 1.0]
["2026-09-11T18:57:31.841878+00:00", "trade", 7.6335, 4.0]
["2026-09-11T18:57:32.009782+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:32.170270+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:32.170590+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:32.418992+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:32.829724+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:33.114700+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:57:33.114773+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:33.115740+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:33.117379+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:33.118101+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:37.675700+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:37.827892+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:37.866323+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:37.939177+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:37.939623+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:38.517689+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:38.529492+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:41.507120+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:41.507125+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:41.754416+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:57:41.754895+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:41.754895+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:41.754905+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:41.830049+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:41.839852+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:41.840283+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:43.181771+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:43.181811+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:43.302119+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:57:44.571037+00:00", "trade", 7.635, 85.0]
["2026-09-11T18:57:45.947738+00:00", "trade", 7.6319, 7.0]
["2026-09-11T18:57:45.965598+00:00", "trade", 7.6259, 400.0]
["2026-09-11T18:57:46.033505+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:57:46.033540+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:50.222576+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:50.549950+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:57:53.507268+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:57:56.398668+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:56.857405+00:00", "trade", 7.63, 150.0]
["2026-09-11T18:57:56.857407+00:00", "trade", 7.63, 165.0]
["2026-09-11T18:57:56.857415+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:56.857936+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:56.864053+00:00", "trade", 7.63, 50.0]
["2026-09-11T18:57:56.881221+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:56.883702+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:58.834421+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:58.835097+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:58.838255+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:57:59.048411+00:00", "trade", 7.63, 10.0]
["2026-09-11T18:57:59.053719+00:00", "trade", 7.63, 1.0]
["2026-09-11T18:57:59.127674+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:00.011919+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:00.062524+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:00.471402+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:00.471462+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:01.603282+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:02.123921+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:02.124688+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:02.125996+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:02.130156+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:02.130607+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:02.461298+00:00", "trade", 7.6308, 1.0]
["2026-09-11T18:58:03.993716+00:00", "trade", 7.635, 400.0]
["2026-09-11T18:58:04.634322+00:00", "trade", 7.635, 22.0]
["2026-09-11T18:58:06.646516+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:06.867803+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:07.902737+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:08.400099+00:00", "trade", 7.636, 40.0]
["2026-09-11T18:58:11.042771+00:00", "trade", 7.63, 100.0]
["2026-09-11T18:58:11.043368+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:11.043383+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:11.043418+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:11.043623+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:11.043663+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:11.045578+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:11.102844+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:11.131974+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:12.550200+00:00", "trade", 7.6301, 5000.0]
["2026-09-11T18:58:12.551277+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:12.551277+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:12.551484+00:00", "trade", 7.6305, 78.0]
["2026-09-11T18:58:12.671875+00:00", "trade", 7.6319, 1.0]
["2026-09-11T18:58:12.674275+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:12.974054+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:14.073130+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:18.511896+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:18.512011+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:19.780824+00:00", "trade", 7.6306, 3.0]
["2026-09-11T18:58:23.101085+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:58:28.553925+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:28.553990+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:28.554115+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:28.554877+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:28.554917+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:28.557318+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:28.567121+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:29.214208+00:00", "trade", 7.63, 8.0]
["2026-09-11T18:58:29.240788+00:00", "trade", 7.63, 20.0]
["2026-09-11T18:58:29.241381+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:30.011946+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:30.991547+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:30.991948+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:30.991988+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:30.996669+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:31.052693+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:31.866413+00:00", "trade", 7.6307, 3.0]
["2026-09-11T18:58:32.028446+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:33.929161+00:00", "trade", 7.6306, 19.0]
["2026-09-11T18:58:36.652182+00:00", "trade", 7.63, 99.0]
["2026-09-11T18:58:36.698492+00:00", "trade", 7.6342, 99.0]
["2026-09-11T18:58:37.195966+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:37.196508+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:37.325449+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:37.325926+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:38.078423+00:00", "trade", 7.6302, 6000.0]
["2026-09-11T18:58:38.079704+00:00", "trade", 7.6303, 82.0]
["2026-09-11T18:58:39.199094+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:39.305052+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:40.583189+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:41.483968+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:42.027382+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:42.027893+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:43.220883+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:43.310110+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:43.549230+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:43.815278+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:46.183881+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:46.245563+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:46.944437+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:58:48.316371+00:00", "trade", 7.6304, 10.0]
["2026-09-11T18:58:48.321441+00:00", "trade", 7.6304, 10.0]
["2026-09-11T18:58:48.328307+00:00", "trade", 7.6304, 21.0]
["2026-09-11T18:58:48.790164+00:00", "trade", 7.635, 20.0]
["2026-09-11T18:58:48.805227+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:58:48.805857+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:48.806218+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:48.806860+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:49.188142+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:49.548169+00:00", "trade", 7.6276, 15.0]
["2026-09-11T18:58:53.403945+00:00", "trade", 7.635, 72.0]
["2026-09-11T18:58:59.964884+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:58:59.966444+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:59.967203+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:58:59.967647+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:59.968088+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:59.968863+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:58:59.970932+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:58:59.984587+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:58:59.985080+00:00", "trade", 7.64, 6.0]
["2026-09-11T18:58:59.985159+00:00", "trade", 7.64, 10.0]
["2026-09-11T18:58:59.985294+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:59.985715+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:59.985810+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:59.985811+00:00", "trade", 7.64, 90.0]
["2026-09-11T18:58:59.985814+00:00", "trade", 7.64, 10.0]
["2026-09-11T18:58:59.986402+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:59.986560+00:00", "trade", 7.635, 19.0]
["2026-09-11T18:58:59.987534+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:58:59.987679+00:00", "trade", 7.635, 525.0]
["2026-09-11T18:58:59.992777+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:00.011973+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:00.057138+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:59:00.058157+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:00.097411+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:00.098168+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:00.124656+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:00.223942+00:00", "trade", 7.635, 10.0]
["2026-09-11T18:59:00.726273+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:00.726724+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:00.756377+00:00", "trade", 7.64, 12.0]
["2026-09-11T18:59:00.756665+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:01.049252+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:01.060438+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:01.135724+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:59:01.296863+00:00", "trade", 7.635, 30.0]
["2026-09-11T18:59:05.736027+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:59:05.738564+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:05.738715+00:00", "trade", 7.635, 13.0]
["2026-09-11T18:59:05.738715+00:00", "trade", 7.635, 25.0]
["2026-09-11T18:59:05.739040+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:06.604930+00:00", "trade", 7.6399, 26.0]
["2026-09-11T18:59:06.607631+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:59:07.583294+00:00", "trade", 7.6391, 10000.0]
["2026-09-11T18:59:07.584572+00:00", "trade", 7.6385, 155.0]
["2026-09-11T18:59:07.606136+00:00", "trade", 7.635, 119.0]
["2026-09-11T18:59:07.607598+00:00", "trade", 7.635, 18.0]
["2026-09-11T18:59:07.608129+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:08.395664+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:09.184086+00:00", "trade", 7.635, 20.0]
["2026-09-11T18:59:10.476866+00:00", "trade", 7.635, 1.0]
["2026-09-11T18:59:11.270229+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:59:11.680092+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:12.058225+00:00", "trade", 7.635, 20.0]
["2026-09-11T18:59:12.193339+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:12.933453+00:00", "trade", 7.635, 11.0]
["2026-09-11T18:59:13.180569+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:13.508845+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:13.519370+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:13.645771+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:14.229860+00:00", "trade", 7.635, 200.0]
["2026-09-11T18:59:14.315711+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:14.316408+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:14.520909+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:14.521376+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:14.521656+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:14.521817+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:14.812032+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:14.969081+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:15.246102+00:00", "trade", 7.6368, 14.0]
["2026-09-11T18:59:15.336641+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:15.468685+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:15.613357+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:59:16.473813+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:16.474249+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:16.501488+00:00", "trade", 7.635, 400.0]
["2026-09-11T18:59:16.743050+00:00", "trade", 7.64, 15000.0]
["2026-09-11T18:59:16.744358+00:00", "trade", 7.6397, 208.0]
["2026-09-11T18:59:16.744620+00:00", "trade", 7.635, 119.0]
["2026-09-11T18:59:16.748752+00:00", "trade", 7.64, 2.0]
["2026-09-11T18:59:16.748990+00:00", "trade", 7.64, 288.0]
["2026-09-11T18:59:16.748995+00:00", "trade", 7.64, 12.0]
["2026-09-11T18:59:16.748995+00:00", "trade", 7.64, 154.0]
["2026-09-11T18:59:16.749581+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:16.749585+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:16.749585+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:16.749585+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:16.749620+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:16.749620+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:16.749660+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:16.750021+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:16.750136+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:16.750237+00:00", "trade", 7.64, 165.0]
["2026-09-11T18:59:16.750782+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:16.754309+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:59:16.754751+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:59:16.754940+00:00", "trade", 7.635, 61.0]
["2026-09-11T18:59:16.754965+00:00", "trade", 7.635, 100.0]
["2026-09-11T18:59:16.758581+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:16.758684+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:16.758768+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:16.758777+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:16.758798+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:16.758835+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:16.759358+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:16.759699+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:16.759824+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:16.761067+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:16.762666+00:00", "quote", 7.63, 7.64]
["2026-09-11T18:59:17.506035+00:00", "trade", 7.64, 200.0]
["2026-09-11T18:59:17.506042+00:00", "trade", 7.64, 300.0]
["2026-09-11T18:59:17.506042+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506047+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506047+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506047+00:00", "trade", 7.64, 2200.0]
["2026-09-11T18:59:17.506054+00:00", "trade", 7.64, 1000.0]
["2026-09-11T18:59:17.506056+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506060+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506060+00:00", "trade", 7.64, 2200.0]
["2026-09-11T18:59:17.506063+00:00", "trade", 7.64, 1.0]
["2026-09-11T18:59:17.506065+00:00", "trade", 7.64, 7.0]
["2026-09-11T18:59:17.506134+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506134+00:00", "trade", 7.64, 200.0]
["2026-09-11T18:59:17.506191+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:59:17.506221+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:59:17.506226+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:59:17.506236+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:59:17.506256+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:59:17.506256+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:59:17.506266+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:59:17.506271+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:59:17.506316+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:59:17.506330+00:00", "trade", 7.64, 250.0]
["2026-09-11T18:59:17.506334+00:00", "trade", 7.64, 34.0]
["2026-09-11T18:59:17.506339+00:00", "trade", 7.64, 400.0]
["2026-09-11T18:59:17.506345+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506349+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506349+00:00", "trade", 7.64, 500.0]
["2026-09-11T18:59:17.506349+00:00", "trade", 7.64, 300.0]
["2026-09-11T18:59:17.506351+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506357+00:00", "trade", 7.64, 233.0]
["2026-09-11T18:59:17.506357+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506363+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506369+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506416+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:59:17.506441+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:59:17.506501+00:00", "trade", 7.64, 900.0]
["2026-09-11T18:59:17.506508+00:00", "trade", 7.64, 300.0]
["2026-09-11T18:59:17.506508+00:00", "trade", 7.64, 2.0]
["2026-09-11T18:59:17.506511+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506513+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506521+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:59:17.506526+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506529+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506535+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506535+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506539+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506550+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506607+00:00", "quote", 7.64, 7.64]
["2026-09-11T18:59:17.506712+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506747+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.506757+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.506757+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.506757+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.506762+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.506762+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.506767+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.506889+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506947+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.506982+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.506988+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.506988+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.506988+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.506993+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.506993+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.506993+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.506993+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.506998+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.506998+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.507103+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.507136+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.507248+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.507352+00:00", "trade", 7.6395, 60.0]
["2026-09-11T18:59:17.507415+00:00", "trade", 7.64, 44.0]
["2026-09-11T18:59:17.507776+00:00", "trade", 7.64, 46.0]
["2026-09-11T18:59:17.508260+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.508316+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.508968+00:00", "trade", 7.64, 6.0]
["2026-09-11T18:59:17.509438+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.510190+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.510200+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.510526+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.511563+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.511866+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.511924+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.512100+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.512200+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.514272+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:17.515968+00:00", "trade", 7.64, 11.0]
["2026-09-11T18:59:17.517011+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.517066+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.518380+00:00", "trade", 7.645, 100.0]
["2026-09-11T18:59:17.587294+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.608008+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.632226+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:17.754662+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:22.299030+00:00", "trade", 7.6394, 1.0]
["2026-09-11T18:59:22.396871+00:00", "trade", 7.6373, 1.0]
["2026-09-11T18:59:22.416216+00:00", "trade", 7.645, 200.0]
["2026-09-11T18:59:24.271507+00:00", "trade", 7.645, 15.0]
["2026-09-11T18:59:24.272748+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:24.581503+00:00", "trade", 7.6333, 100.0]
["2026-09-11T18:59:24.757872+00:00", "trade", 7.645, 2.0]
["2026-09-11T18:59:25.601275+00:00", "trade", 7.6382, 3.0]
["2026-09-11T18:59:29.393238+00:00", "trade", 7.645, 100.0]
["2026-09-11T18:59:29.394522+00:00", "trade", 7.645, 100.0]
["2026-09-11T18:59:29.403616+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:29.403667+00:00", "trade", 7.641, 11808.0]
["2026-09-11T18:59:29.403673+00:00", "trade", 7.641, 1112.0]
["2026-09-11T18:59:29.404293+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:29.404293+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:29.404654+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:29.404694+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:29.404694+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:29.404720+00:00", "trade", 7.645, 100.0]
["2026-09-11T18:59:29.404734+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:29.404951+00:00", "trade", 7.641, 185.0]
["2026-09-11T18:59:29.405375+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:29.413695+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:29.432680+00:00", "trade", 7.641, 1.0]
["2026-09-11T18:59:29.815648+00:00", "trade", 7.6425, 1.0]
["2026-09-11T18:59:30.011994+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:31.368277+00:00", "trade", 7.645, 200.0]
["2026-09-11T18:59:31.368894+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:31.368894+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:31.892190+00:00", "trade", 7.6389, 2.0]
["2026-09-11T18:59:32.198464+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:32.589009+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:32.589891+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:33.358014+00:00", "trade", 7.645, 300.0]
["2026-09-11T18:59:34.467460+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:34.467500+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:34.471540+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:34.471580+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:34.476361+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:34.477366+00:00", "trade", 7.64, 110.0]
["2026-09-11T18:59:34.477369+00:00", "trade", 7.64, 100.0]
["2026-09-11T18:59:34.477369+00:00", "trade", 7.64, 1190.0]
["2026-09-11T18:59:34.477434+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:34.477499+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:34.478306+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:34.478662+00:00", "trade", 7.6413, 40.0]
["2026-09-11T18:59:34.479624+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:34.480145+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:34.481438+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:34.484230+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:34.497461+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:34.497592+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:34.525097+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:34.587897+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:34.819132+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:35.012838+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:35.451658+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:38.394698+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:38.400332+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:38.403880+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:38.403940+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:41.626010+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:44.066231+00:00", "trade", 7.645, 541.0]
["2026-09-11T18:59:44.397272+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:44.397969+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:44.845073+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:44.846030+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:45.017734+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:47.302520+00:00", "trade", 7.6423, 393.0]
["2026-09-11T18:59:48.960319+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:48.960374+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:52.335699+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:52.860839+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:53.109577+00:00", "trade", 7.6399, 12.0]
["2026-09-11T18:59:53.245845+00:00", "quote", 7.64, 7.65]
["2026-09-11T18:59:55.393898+00:00", "trade", 7.6341, 100.0]
["2026-09-11T18:59:59.819822+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:00:00.012021+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:00.218663+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:00.219751+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:00.289176+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:00.572390+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:00.572475+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:00.572490+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:00.572556+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:00.572952+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:00.574210+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:00.574841+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:00.613899+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:00.613909+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:00.627396+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:00.676418+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:01.200084+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:01.200134+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:01.331026+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:01.989799+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:01.993854+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:01.993904+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:02.047346+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:02.047401+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:02.500079+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:02.500129+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:02.631316+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:03.062750+00:00", "trade", 7.645, 2.0]
["2026-09-11T19:00:03.721261+00:00", "trade", 7.645, 1598.0]
["2026-09-11T19:00:04.479738+00:00", "trade", 7.6446, 34.0]
["2026-09-11T19:00:04.529475+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:04.529520+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:05.331659+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:05.354579+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:05.354624+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:05.354945+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:05.355098+00:00", "trade", 7.645, 1000.0]
["2026-09-11T19:00:05.362037+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:05.362062+00:00", "trade", 7.645, 1000.0]
["2026-09-11T19:00:05.362065+00:00", "trade", 7.645, 1000.0]
["2026-09-11T19:00:05.362733+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:05.363776+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:05.363816+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:05.665830+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:05.666044+00:00", "trade", 7.645, 6.0]
["2026-09-11T19:00:05.666657+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:05.670716+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:05.670852+00:00", "trade", 7.65, 600.0]
["2026-09-11T19:00:05.670882+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:05.671338+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:05.671343+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:05.671403+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:05.672137+00:00", "trade", 7.6458, 47.0]
["2026-09-11T19:00:05.672762+00:00", "trade", 7.65, 530.0]
["2026-09-11T19:00:05.673047+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:05.673393+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:08.935122+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:08.935122+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:08.935122+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:08.935478+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:08.935533+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:08.935743+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:08.935984+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:08.936024+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:08.936179+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:08.936300+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:08.938735+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:08.940089+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:08.967945+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:08.968667+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:08.968667+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:08.972912+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:09.072719+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:09.466677+00:00", "trade", 7.6499, 123.0]
["2026-09-11T19:00:10.367555+00:00", "trade", 7.6342, 1.0]
["2026-09-11T19:00:10.878247+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:10.878433+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:10.881154+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:10.881370+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:10.881560+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:10.883159+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:11.507855+00:00", "trade", 7.65, 300.0]
["2026-09-11T19:00:12.007876+00:00", "trade", 7.641, 46.0]
["2026-09-11T19:00:12.013400+00:00", "trade", 7.641, 1.0]
["2026-09-11T19:00:12.221555+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:12.237643+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:12.799085+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:12.799105+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:12.799445+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:12.799826+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:12.802753+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:12.803285+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:12.809244+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:12.809249+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:12.813529+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:12.858321+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:12.858376+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:13.845200+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:13.848237+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:13.848237+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:13.848311+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:00:13.848377+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:13.848377+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:14.084592+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:00:14.085371+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:14.896489+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:00:16.083748+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:16.891681+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:17.578567+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:17.579193+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:18.588150+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:18.588266+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:00:18.721270+00:00", "trade", 7.645, 44.0]
["2026-09-11T19:00:18.721868+00:00", "trade", 7.645, 26.0]
["2026-09-11T19:00:18.984886+00:00", "trade", 7.6427, 20.0]
["2026-09-11T19:00:19.237240+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:20.341199+00:00", "trade", 7.645, 93.0]
["2026-09-11T19:00:21.057247+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:21.057317+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:21.229155+00:00", "trade", 7.6314, 11.0]
["2026-09-11T19:00:22.457471+00:00", "trade", 7.6427, 72.0]
["2026-09-11T19:00:23.228335+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:23.228400+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:24.930788+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:28.580711+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:28.580781+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:29.469973+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:30.012053+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:30.821690+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:30.824928+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:31.906994+00:00", "trade", 7.6449, 3.0]
["2026-09-11T19:00:31.970555+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:33.029563+00:00", "trade", 7.645, 262.0]
["2026-09-11T19:00:33.029616+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:33.631885+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:33.632647+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:34.723378+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:34.726511+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:34.743441+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:34.745125+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:34.753535+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:34.754051+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:34.754171+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:34.754222+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:34.757209+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:34.757820+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:34.760627+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:34.773016+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:34.815192+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:35.673736+00:00", "trade", 7.6476, 23.0]
["2026-09-11T19:00:35.821337+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:35.824930+00:00", "trade", 7.645, 24.0]
["2026-09-11T19:00:37.095359+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:37.956198+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:38.455291+00:00", "trade", 7.648, 6.0]
["2026-09-11T19:00:38.456154+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:38.671810+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:00:38.671882+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:38.672413+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:39.061134+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:39.397304+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:39.397354+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:39.414740+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:39.448285+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:39.501532+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:40.963186+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:00:40.963249+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:00:40.963316+00:00", "trade", 7.645, 8.0]
["2026-09-11T19:00:42.584300+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:42.682033+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:42.682048+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.034853+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.034863+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.034953+00:00", "trade", 7.65, 455.0]
["2026-09-11T19:00:43.034953+00:00", "trade", 7.65, 300.0]
["2026-09-11T19:00:43.034956+00:00", "trade", 7.65, 900.0]
["2026-09-11T19:00:43.034956+00:00", "trade", 7.65, 500.0]
["2026-09-11T19:00:43.034968+00:00", "trade", 7.65, 700.0]
["2026-09-11T19:00:43.034993+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.034995+00:00", "trade", 7.65, 1000.0]
["2026-09-11T19:00:43.034995+00:00", "trade", 7.65, 45.0]
["2026-09-11T19:00:43.035068+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.035138+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.035424+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.035624+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.035745+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.035820+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.035830+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.035840+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.035890+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.036261+00:00", "trade", 7.6499, 40.0]
["2026-09-11T19:00:43.036827+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.037228+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.043789+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.044686+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.045453+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.046816+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.053736+00:00", "trade", 7.65, 1656.0]
["2026-09-11T19:00:43.054304+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.055833+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.057366+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.057366+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.058138+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.058138+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.058165+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:00:43.058188+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.058225+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:00:43.058349+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.058758+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:00:43.058956+00:00", "trade", 7.645, 17.0]
["2026-09-11T19:00:43.059111+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.059351+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.059431+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.060258+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.061727+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.062714+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.065917+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.066774+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.067410+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.119138+00:00", "trade", 7.6498, 700.0]
["2026-09-11T19:00:43.120419+00:00", "trade", 7.6495, 48.0]
["2026-09-11T19:00:43.735120+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.941105+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.941701+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.945626+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.945626+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.945626+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.946067+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.949164+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.950903+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.952843+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.956722+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.971116+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.971678+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.971733+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.972610+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.975286+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:43.979376+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.129899+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.132084+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.132089+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.132220+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.132701+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.132701+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.133332+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.133423+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.133423+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.133864+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.168195+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.168672+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.188408+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.189351+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.239503+00:00", "trade", 7.645, 700.0]
["2026-09-11T19:00:44.239520+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.239530+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.239580+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.243269+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.504828+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:00:44.504892+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.505864+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.505944+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.505944+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.506862+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.559382+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.559427+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.560003+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:44.560259+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:46.175569+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:46.176165+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:46.176747+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:46.224375+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:47.007058+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:47.222812+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:00:47.222893+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:00:47.470511+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:47.471108+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:48.123661+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:48.124267+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:49.214167+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:50.049128+00:00", "trade", 7.645, 36.0]
["2026-09-11T19:00:50.108205+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:50.169551+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:50.796549+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:51.335191+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:51.535548+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:51.536029+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:51.623243+00:00", "trade", 7.645, 10000.0]
["2026-09-11T19:00:51.624524+00:00", "trade", 7.645, 141.0]
["2026-09-11T19:00:51.625011+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:51.625116+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:51.625617+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:51.625697+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:51.626098+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:51.632368+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:51.641785+00:00", "trade", 7.65, 2816.0]
["2026-09-11T19:00:51.642382+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:51.674233+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:52.183786+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:52.189785+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:52.537748+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:52.537808+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:52.537934+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:52.540996+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:52.547642+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:53.231045+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:00:54.136489+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:54.139361+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:54.141641+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:54.985966+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:54.986212+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:54.986417+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:54.986417+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:54.987294+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:55.173455+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:00:56.091969+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.092169+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.092174+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.093141+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.093187+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.093467+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.095347+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.102024+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:00:56.102108+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:00:56.102111+00:00", "trade", 7.65, 24.0]
["2026-09-11T19:00:56.102114+00:00", "trade", 7.65, 276.0]
["2026-09-11T19:00:56.102716+00:00", "trade", 7.65, 60.0]
["2026-09-11T19:00:56.102716+00:00", "trade", 7.65, 40.0]
["2026-09-11T19:00:56.102955+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.103000+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.103398+00:00", "trade", 7.65, 41.0]
["2026-09-11T19:00:56.105531+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.105536+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.105541+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.178941+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.192798+00:00", "trade", 7.65, 3.0]
["2026-09-11T19:00:56.192801+00:00", "trade", 7.65, 9.0]
["2026-09-11T19:00:56.192864+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.192874+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.398574+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.398769+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.398789+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.398789+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.398799+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.503263+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:56.531094+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:57.017980+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:00:57.017995+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:00:57.018569+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:57.056713+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:00:57.192854+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:57.693935+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:00:57.694418+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.087512+00:00", "trade", 7.65, 45.0]
["2026-09-11T19:00:58.087589+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.088155+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.088195+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.088346+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.156658+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.157140+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.261774+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.262185+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.262295+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.262295+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.283816+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.284743+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.285180+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.313056+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.313151+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.326813+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.411430+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.411490+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.412302+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.484970+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.568980+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.900459+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.900544+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.903506+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:58.903622+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:59.217554+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:59.319261+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:59.329771+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:59.330763+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:59.330763+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:59.331239+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:59.440274+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:59.709540+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:59.709549+00:00", "trade", 7.65, 400.0]
["2026-09-11T19:00:59.709605+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:59.710207+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:59.710207+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:59.710728+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:59.711979+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:00:59.712072+00:00", "trade", 7.65, 11.0]
["2026-09-11T19:00:59.713043+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:59.713982+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:00:59.714246+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:00:59.714727+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:00.012080+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:00.588217+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:01.655542+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:01.656224+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:02.167686+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:02.168006+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:01:02.168629+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:02.331521+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:02.332499+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:03.375962+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:03.744364+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:03.980597+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:03.980597+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:03.991418+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:06.009906+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:01:06.597421+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:06.597476+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:09.178565+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:09.179151+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:09.183767+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:09.184955+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:10.341883+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:01:10.341964+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:01:10.568463+00:00", "trade", 7.65, 157.0]
["2026-09-11T19:01:13.639434+00:00", "trade", 7.6473, 60.0]
["2026-09-11T19:01:14.188746+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:15.110611+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.954279+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.954294+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.954345+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.954395+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.954450+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.961592+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.961602+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.961602+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.961607+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.964529+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.964734+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.966418+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.967255+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.972618+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.972733+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.972783+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.973575+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.973575+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.973630+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:16.977680+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:17.032851+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:17.077016+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:17.244105+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:01:17.245257+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:17.351074+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:17.547642+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:17.603494+00:00", "trade", 7.6498, 8.0]
["2026-09-11T19:01:17.803932+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:17.804854+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:17.809074+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:17.824240+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:17.824245+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:17.910706+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:17.975495+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:17.975545+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:17.983264+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:18.194772+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:19.214289+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:19.214304+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:19.214304+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:19.214379+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:19.214482+00:00", "trade", 7.645, 96.0]
["2026-09-11T19:01:21.843295+00:00", "trade", 7.6486, 31.0]
["2026-09-11T19:01:23.977953+00:00", "trade", 7.645, 70.0]
["2026-09-11T19:01:24.705057+00:00", "trade", 7.6467, 5.0]
["2026-09-11T19:01:24.708573+00:00", "trade", 7.6475, 3.0]
["2026-09-11T19:01:25.182711+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:01:26.104730+00:00", "trade", 7.6493, 24.0]
["2026-09-11T19:01:27.032650+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:27.035562+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:27.035757+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:27.037652+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:27.042443+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:27.079832+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:27.093871+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:27.114394+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:27.192816+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:27.768346+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:28.102271+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:28.102271+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:28.102316+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:28.105308+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:28.117086+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:28.117136+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:28.117136+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:28.276180+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:29.185759+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:01:29.730262+00:00", "trade", 7.6486, 251.0]
["2026-09-11T19:01:30.012107+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:30.174639+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:30.177556+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:30.179766+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:30.300829+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:30.495894+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:30.496335+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:30.499302+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:31.920514+00:00", "trade", 7.6475, 4.0]
["2026-09-11T19:01:32.034611+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:32.040165+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:32.043057+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:32.045277+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:32.481936+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:32.839202+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:32.839267+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:32.840094+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:32.842244+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:34.214721+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:34.766875+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:35.941657+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:35.941687+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:35.944754+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:35.945095+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:35.945285+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:35.945290+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:35.946558+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:35.949034+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:35.949039+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:35.949129+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:35.949450+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:35.950102+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:36.062850+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:36.131469+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:36.131469+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:36.131474+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:36.809843+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:36.810495+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:36.810705+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:36.814765+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:37.059543+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:37.059603+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:37.069196+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:37.098786+00:00", "trade", 7.6475, 2.0]
["2026-09-11T19:01:37.202103+00:00", "trade", 7.645, 6.0]
["2026-09-11T19:01:37.202157+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:37.202157+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:37.202182+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:37.202242+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:37.339915+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:37.436776+00:00", "trade", 7.645, 26.0]
["2026-09-11T19:01:40.151433+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:40.225770+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:40.298964+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:40.426688+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:42.164194+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:42.567018+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:43.755266+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:01:44.176248+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:44.232692+00:00", "trade", 7.645, 2.0]
["2026-09-11T19:01:44.238493+00:00", "trade", 7.6465, 4.0]
["2026-09-11T19:01:45.722164+00:00", "trade", 7.6408, 700.0]
["2026-09-11T19:01:45.749548+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:45.749739+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:46.431818+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:47.714516+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:47.717849+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:47.718530+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:49.161782+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:01:49.543892+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:01:50.035501+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:50.483056+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:50.483191+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:50.483241+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:51.776264+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:52.562471+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:52.636668+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:52.656891+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:52.658765+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:53.259310+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:53.341651+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:53.618700+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:01:56.106733+00:00", "trade", 7.647, 6.0]
["2026-09-11T19:02:00.012134+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:00.419499+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:01.011879+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:01.017021+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:01.022108+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:01.030824+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:01.030844+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:01.030909+00:00", "trade", 7.64, 10.0]
["2026-09-11T19:02:01.031478+00:00", "trade", 7.645, 83.0]
["2026-09-11T19:02:01.031481+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:02:01.031666+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:01.032002+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:01.032022+00:00", "trade", 7.64, 10.0]
["2026-09-11T19:02:01.039896+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:01.039951+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:01.354744+00:00", "trade", 7.6471, 3.0]
["2026-09-11T19:02:01.355105+00:00", "trade", 7.6471, 1.0]
["2026-09-11T19:02:02.272224+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:02.272225+00:00", "trade", 7.64, 27.0]
["2026-09-11T19:02:02.272304+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:02.272553+00:00", "trade", 7.64, 1.0]
["2026-09-11T19:02:02.272610+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:02.275793+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:02.281035+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:02.288463+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:02.297785+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:02.331174+00:00", "trade", 7.64, 2.0]
["2026-09-11T19:02:02.401607+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:02.575546+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:03.527427+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:03.577581+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:03.691929+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:06.999069+00:00", "trade", 7.642, 235.0]
["2026-09-11T19:02:06.999868+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:07.022052+00:00", "trade", 7.6423, 220.0]
["2026-09-11T19:02:07.233278+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:07.273519+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:07.347641+00:00", "trade", 7.64, 27.0]
["2026-09-11T19:02:07.347641+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:07.347686+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:07.347696+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:07.348593+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:07.348593+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:07.400005+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:08.347691+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:08.651168+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:09.295567+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:09.296540+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:09.344198+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:09.529980+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:10.398583+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:13.448077+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:14.061688+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:14.307808+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:14.894881+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:15.063718+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:15.327340+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:15.328303+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:15.691021+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:16.237652+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:16.901442+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:16.901783+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:16.901788+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:16.901843+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:16.901853+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:17.173596+00:00", "trade", 7.6449, 47.0]
["2026-09-11T19:02:17.179541+00:00", "trade", 7.6449, 10.0]
["2026-09-11T19:02:17.184608+00:00", "trade", 7.6449, 2.0]
["2026-09-11T19:02:17.189636+00:00", "trade", 7.6449, 1.0]
["2026-09-11T19:02:17.196568+00:00", "trade", 7.6449, 1.0]
["2026-09-11T19:02:21.381221+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:21.674143+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:21.682423+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:21.683365+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:21.685084+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:22.048805+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:22.302985+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:23.052855+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:24.056076+00:00", "trade", 7.645, 504.0]
["2026-09-11T19:02:24.213853+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:02:24.215011+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:24.376010+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:25.534918+00:00", "trade", 7.6446, 8.0]
["2026-09-11T19:02:25.749614+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:25.911966+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:26.092887+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:26.108735+00:00", "trade", 7.6437, 17.0]
["2026-09-11T19:02:26.511127+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:27.317707+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:27.652108+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:28.035987+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:30.012151+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:30.502453+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:31.468047+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:31.941582+00:00", "trade", 7.6439, 3.0]
["2026-09-11T19:02:31.942391+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:31.942451+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:33.236000+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:33.294359+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:35.742667+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:37.347963+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:37.802726+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:40.816560+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:41.245170+00:00", "trade", 7.645, 86.0]
["2026-09-11T19:02:45.313798+00:00", "trade", 7.645, 40.0]
["2026-09-11T19:02:45.323884+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:46.484612+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:48.082942+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:49.038090+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:49.038140+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:49.038160+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:49.038185+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:49.237675+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:49.244331+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:50.849126+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:50.849372+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:50.866989+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:50.868708+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:55.119684+00:00", "trade", 7.6471, 2.0]
["2026-09-11T19:02:55.122697+00:00", "trade", 7.6471, 1.0]
["2026-09-11T19:02:56.110735+00:00", "trade", 7.645, 2.0]
["2026-09-11T19:02:56.958634+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:58.228472+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:58.284853+00:00", "trade", 7.645, 40.0]
["2026-09-11T19:02:58.286189+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:58.356754+00:00", "trade", 7.641, 100.0]
["2026-09-11T19:02:59.022733+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:02:59.182067+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:00.012183+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:00.332155+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:00.332626+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:00.332647+00:00", "trade", 7.64, 10.0]
["2026-09-11T19:03:00.332826+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:00.333573+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:00.334049+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:00.338700+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:00.341773+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:00.342149+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:00.344173+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:00.546720+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:03.238673+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:03.548446+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:03.548832+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:03.549834+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:03.670612+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:04.038467+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:06.208082+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:08.566526+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:08.567007+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:14.501293+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:15.474214+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:17.183886+00:00", "trade", 7.6449, 1.0]
["2026-09-11T19:03:17.189077+00:00", "trade", 7.6449, 1.0]
["2026-09-11T19:03:17.195882+00:00", "trade", 7.6449, 57.0]
["2026-09-11T19:03:17.201081+00:00", "trade", 7.6449, 1.0]
["2026-09-11T19:03:17.206305+00:00", "trade", 7.6449, 1.0]
["2026-09-11T19:03:18.421236+00:00", "trade", 7.6416, 100.0]
["2026-09-11T19:03:19.237677+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:20.755375+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:26.065209+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:26.066964+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:26.067535+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:26.112744+00:00", "trade", 7.644, 1.0]
["2026-09-11T19:03:26.495739+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:27.237660+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:27.689595+00:00", "trade", 7.6446, 6.0]
["2026-09-11T19:03:27.893848+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:27.894805+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:27.895286+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:28.080905+00:00", "trade", 7.6447, 3.0]
["2026-09-11T19:03:30.012225+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:34.148601+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:34.868229+00:00", "trade", 7.6448, 4.0]
["2026-09-11T19:03:36.493544+00:00", "trade", 7.645, 18.0]
["2026-09-11T19:03:36.564835+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:03:37.769544+00:00", "trade", 7.6458, 2.0]
["2026-09-11T19:03:39.456488+00:00", "trade", 7.6401, 4500.0]
["2026-09-11T19:03:39.457772+00:00", "trade", 7.6401, 59.0]
["2026-09-11T19:03:40.724003+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:40.724660+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:40.724855+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:40.725096+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:40.768193+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:40.768630+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:42.583464+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:42.587424+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:42.590386+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:42.641683+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:42.769873+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:42.815297+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:42.815297+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:42.818459+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:42.818659+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:42.838587+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:43.121039+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:44.336026+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:44.440545+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:45.390336+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:45.390777+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:46.651904+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:46.952218+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:03:48.818712+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:48.818887+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:49.283451+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:03:51.024521+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:03:51.911659+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:51.912336+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:51.912812+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:54.813271+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:58.745993+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:03:58.746474+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:00.012248+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:01.357123+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:01.402692+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:02.832789+00:00", "trade", 7.64, 30.0]
["2026-09-11T19:04:02.833758+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:02.833758+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:02.834204+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:02.834405+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:02.835006+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:06.220193+00:00", "trade", 7.6358, 100.0]
["2026-09-11T19:04:07.897773+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:07.898209+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:07.898670+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:08.517413+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:08.517854+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:09.459733+00:00", "trade", 7.6444, 3.0]
["2026-09-11T19:04:10.691799+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:10.720366+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:10.914972+00:00", "trade", 7.645, 40.0]
["2026-09-11T19:04:10.915011+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:04:10.915014+00:00", "trade", 7.645, 61.0]
["2026-09-11T19:04:10.915050+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:04:10.915431+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:10.915793+00:00", "trade", 7.645, 29.0]
["2026-09-11T19:04:10.918232+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:10.918869+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:16.177622+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:16.528522+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:16.884971+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:16.888534+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:16.907580+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:17.011332+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:20.204541+00:00", "trade", 7.6405, 47.0]
["2026-09-11T19:04:20.209586+00:00", "trade", 7.6405, 12.0]
["2026-09-11T19:04:20.454381+00:00", "trade", 7.6405, 2.0]
["2026-09-11T19:04:20.872668+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:21.014912+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:21.016435+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:21.071211+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:23.200007+00:00", "trade", 7.6461, 9.0]
["2026-09-11T19:04:23.989690+00:00", "trade", 7.645, 13.0]
["2026-09-11T19:04:25.726006+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:26.296629+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:26.774547+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:26.813996+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:27.547672+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:28.815089+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:28.929607+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:30.012279+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:31.229086+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:04:34.884365+00:00", "trade", 7.6406, 3.0]
["2026-09-11T19:04:35.754623+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:35.760226+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:38.386839+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:38.403608+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:38.517560+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:04:39.461741+00:00", "trade", 7.645, 4.0]
["2026-09-11T19:04:41.072078+00:00", "trade", 7.645, 63.0]
["2026-09-11T19:04:53.399147+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:04:55.736746+00:00", "trade", 7.645, 1400.0]
["2026-09-11T19:04:55.802672+00:00", "trade", 7.645, 900.0]
["2026-09-11T19:04:57.606817+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:05:00.012311+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:00.980485+00:00", "trade", 7.645, 2000.0]
["2026-09-11T19:05:00.981769+00:00", "trade", 7.645, 58.0]
["2026-09-11T19:05:07.288525+00:00", "trade", 7.645, 5.0]
["2026-09-11T19:05:14.451943+00:00", "trade", 7.645, 102.0]
["2026-09-11T19:05:14.451997+00:00", "trade", 7.645, 17.0]
["2026-09-11T19:05:14.603600+00:00", "trade", 7.645, 102.0]
["2026-09-11T19:05:14.755873+00:00", "trade", 7.645, 119.0]
["2026-09-11T19:05:22.448497+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:05:23.206478+00:00", "trade", 7.6449, 11.0]
["2026-09-11T19:05:23.211446+00:00", "trade", 7.6449, 1.0]
["2026-09-11T19:05:23.218305+00:00", "trade", 7.6449, 48.0]
["2026-09-11T19:05:25.635859+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:05:30.012349+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:30.983741+00:00", "trade", 7.645, 7.0]
["2026-09-11T19:05:31.217557+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:05:33.380435+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:34.898475+00:00", "trade", 7.645, 3.0]
["2026-09-11T19:05:35.602150+00:00", "trade", 7.645, 1400.0]
["2026-09-11T19:05:35.649532+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:36.289069+00:00", "trade", 7.645, 1400.0]
["2026-09-11T19:05:48.692840+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:48.692842+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:05:48.706738+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:49.071516+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:49.072173+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:49.072173+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:49.100480+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:51.401558+00:00", "trade", 7.645, 1000.0]
["2026-09-11T19:05:51.402842+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:05:52.083832+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:52.125852+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:52.403728+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:55.350032+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:55.350182+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:55.351585+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:55.351971+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:55.352522+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:55.354297+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:55.460409+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:55.488129+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:05:55.488586+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:05:55.496340+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:55.631627+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:55.744186+00:00", "trade", 7.645, 185.0]
["2026-09-11T19:05:55.918739+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:05:56.658401+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:57.265775+00:00", "trade", 7.6423, 1.0]
["2026-09-11T19:05:57.523981+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:58.069059+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:58.629177+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:58.629232+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:58.629298+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:59.745314+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:59.745369+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:05:59.851191+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:00.012375+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:00.250146+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:00.664898+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:00.767688+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:01.541630+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:02.470697+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:03.973840+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:03.977784+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:03.986560+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:03.988570+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:04.766081+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:04.778625+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:05.675245+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:06.028611+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:06.237664+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:07.356361+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:07.367297+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:08.290639+00:00", "trade", 7.6437, 900.0]
["2026-09-11T19:06:08.535874+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:08.563289+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:08.957203+00:00", "trade", 7.645, 26.0]
["2026-09-11T19:06:09.036484+00:00", "trade", 7.645, 45.0]
["2026-09-11T19:06:09.117918+00:00", "trade", 7.645, 4.0]
["2026-09-11T19:06:09.170710+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:11.214967+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:13.302521+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:13.370382+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:13.414948+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:13.590346+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:14.179654+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:15.594834+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:06:16.162300+00:00", "trade", 7.6436, 100.0]
["2026-09-11T19:06:17.545060+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:17.545225+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:18.412836+00:00", "trade", 7.65, 10.0]
["2026-09-11T19:06:18.556487+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:18.632859+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:21.404733+00:00", "trade", 7.6451, 4.0]
["2026-09-11T19:06:24.322543+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:06:27.646409+00:00", "trade", 7.645, 12.0]
["2026-09-11T19:06:28.402240+00:00", "trade", 7.6436, 100.0]
["2026-09-11T19:06:30.012403+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:31.401832+00:00", "trade", 7.64, 10.0]
["2026-09-11T19:06:31.402313+00:00", "trade", 7.64, 14.0]
["2026-09-11T19:06:31.402491+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:31.416740+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:31.418058+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:31.467551+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:32.720288+00:00", "trade", 7.6411, 1.0]
["2026-09-11T19:06:34.428345+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:06:34.429356+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:34.477531+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:34.492967+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:35.237665+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:35.739977+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:06:36.731172+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:06:38.688515+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:39.629700+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:41.959875+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:06:43.773383+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:06:44.715411+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:45.329653+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:45.615047+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:45.615133+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:06:45.722780+00:00", "trade", 7.6435, 500.0]
["2026-09-11T19:06:46.237669+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:47.587028+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:06:48.112773+00:00", "trade", 7.6449, 10.0]
["2026-09-11T19:06:49.428485+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:49.516968+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:06:49.862212+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:50.104228+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:51.406736+00:00", "trade", 7.6444, 3.0]
["2026-09-11T19:06:52.151636+00:00", "trade", 7.6448, 39.0]
["2026-09-11T19:06:52.183984+00:00", "trade", 7.6449, 3.0]
["2026-09-11T19:06:52.215045+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:06:56.820384+00:00", "trade", 7.6435, 2.0]
["2026-09-11T19:06:57.318210+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:57.343761+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:57.365486+00:00", "trade", 7.642, 98.0]
["2026-09-11T19:06:57.388379+00:00", "trade", 7.6423, 2.0]
["2026-09-11T19:06:57.442436+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:58.281909+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:58.362937+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:58.362939+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:06:58.362992+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:58.363864+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:58.364295+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:58.364732+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:58.368410+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:58.374279+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:06:59.362993+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:00.012429+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:03.237666+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:03.335614+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:04.921371+00:00", "trade", 7.6434, 15.0]
["2026-09-11T19:07:11.937981+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:12.503588+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:13.477235+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:14.062924+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:15.020203+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:17.862143+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:18.543572+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:07:18.543640+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:18.545114+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:18.546046+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:20.122002+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:20.335641+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:20.407026+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:20.408013+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:20.408249+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:20.515314+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:20.569839+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:20.572024+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:20.606907+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:21.408735+00:00", "trade", 7.6425, 4.0]
["2026-09-11T19:07:21.789527+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:21.845014+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:21.847264+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:22.036956+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:22.039477+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:22.063258+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:22.201848+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:23.597901+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:23.597962+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:23.727450+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:23.727505+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:23.993182+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:23.993241+00:00", "trade", 7.6413, 155.0]
["2026-09-11T19:07:23.993598+00:00", "trade", 7.6413, 1.0]
["2026-09-11T19:07:24.017585+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:26.046856+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:26.343993+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:26.344003+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:27.762901+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:27.909404+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:28.335644+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:28.592270+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:28.837514+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:28.838276+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:30.012471+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:31.237672+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:31.401813+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:31.467607+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:07:31.825607+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:31.999596+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:32.658675+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:33.385925+00:00", "trade", 7.6422, 100.0]
["2026-09-11T19:07:34.793998+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:34.794048+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:35.198922+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:35.198977+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:35.228562+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:35.230206+00:00", "trade", 7.647, 50.0]
["2026-09-11T19:07:35.236767+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:35.236817+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:35.237408+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:36.740022+00:00", "trade", 7.6434, 12.0]
["2026-09-11T19:07:37.237670+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:37.335648+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:37.491073+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:39.956156+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:40.860908+00:00", "trade", 7.6413, 35.0]
["2026-09-11T19:07:40.898534+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:40.898594+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:41.764355+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:41.764906+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:41.765322+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:41.776173+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:41.822779+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:41.828337+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:41.828453+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:41.828508+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:41.829380+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:41.886766+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:41.886826+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:41.933613+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:41.950142+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:42.275096+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:42.391342+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:42.843950+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:42.843955+00:00", "trade", 7.64, 85.0]
["2026-09-11T19:07:43.337195+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:07:43.891378+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:45.063974+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:48.612110+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:48.719391+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:49.008233+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:49.212420+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:49.283213+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:07:51.410732+00:00", "trade", 7.6422, 8.0]
["2026-09-11T19:07:51.540265+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:51.795834+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:52.208167+00:00", "trade", 7.6423, 2.0]
["2026-09-11T19:07:52.423408+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:07:52.583978+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:07:55.066459+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:55.069922+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:56.643473+00:00", "trade", 7.6425, 33.0]
["2026-09-11T19:07:56.648429+00:00", "trade", 7.6425, 11.0]
["2026-09-11T19:07:56.653394+00:00", "trade", 7.6425, 10.0]
["2026-09-11T19:07:56.660184+00:00", "trade", 7.6425, 7.0]
["2026-09-11T19:07:57.540409+00:00", "trade", 7.6413, 400.0]
["2026-09-11T19:07:58.507425+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:07:59.196517+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:07:59.238257+00:00", "trade", 7.645, 2500.0]
["2026-09-11T19:08:00.012498+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:00.213938+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:08:00.214025+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:08:00.413988+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:00.452004+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:00.510745+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:08:00.512029+00:00", "trade", 7.645, 40.0]
["2026-09-11T19:08:01.915728+00:00", "trade", 7.648, 176.0]
["2026-09-11T19:08:01.916101+00:00", "trade", 7.648, 1.0]
["2026-09-11T19:08:02.247764+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:04.765051+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:05.311826+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:08:05.939732+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:06.515568+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:07.335650+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:07.563126+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:08:07.563186+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:07.994022+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:08.475375+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:08:08.992589+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:09.257389+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:08:09.784589+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:10.107698+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:14.080197+00:00", "trade", 7.6447, 1.0]
["2026-09-11T19:08:14.173642+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:15.818807+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:08:15.819595+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:16.855870+00:00", "trade", 7.6401, 2500.0]
["2026-09-11T19:08:16.857155+00:00", "trade", 7.6411, 41.0]
["2026-09-11T19:08:19.857384+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:08:19.857435+00:00", "trade", 7.645, 31.0]
["2026-09-11T19:08:20.658969+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:20.698789+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:20.701721+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:20.855908+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:21.600520+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:08:22.165541+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:26.419387+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:27.605643+00:00", "trade", 7.643, 16.0]
["2026-09-11T19:08:27.605728+00:00", "trade", 7.643, 5.0]
["2026-09-11T19:08:27.605788+00:00", "trade", 7.643, 5.0]
["2026-09-11T19:08:27.605848+00:00", "trade", 7.643, 3.0]
["2026-09-11T19:08:27.659883+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:08:28.318903+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:28.368571+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:28.472694+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:28.830636+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:28.831729+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:28.890784+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:29.350068+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:29.350529+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:29.767025+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:30.012515+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:30.180660+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:30.186549+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:30.442927+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:08:30.445002+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:08:30.447200+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:08:30.467456+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:08:30.928916+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:30.944809+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:31.389137+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:31.653035+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:31.844731+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:32.273228+00:00", "trade", 7.645, 77.0]
["2026-09-11T19:08:32.633633+00:00", "trade", 7.6486, 1.0]
["2026-09-11T19:08:32.759919+00:00", "trade", 7.6471, 100.0]
["2026-09-11T19:08:35.405120+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:08:35.780304+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:35.780385+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:35.780750+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:35.781227+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:35.813799+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:36.074003+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:36.751902+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:38.159818+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:38.163081+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:40.384203+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:41.072729+00:00", "trade", 7.645, 25.0]
["2026-09-11T19:08:41.287067+00:00", "trade", 7.645, 30.0]
["2026-09-11T19:08:41.327565+00:00", "trade", 7.645, 75.0]
["2026-09-11T19:08:41.615100+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:08:43.564614+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:08:46.858733+00:00", "trade", 7.6452, 11.0]
["2026-09-11T19:08:51.787232+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:51.826245+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:52.221549+00:00", "trade", 7.6433, 3.0]
["2026-09-11T19:08:53.491489+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:55.198317+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:55.388510+00:00", "trade", 7.645, 400.0]
["2026-09-11T19:08:55.517592+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:55.853903+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:56.069561+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:56.372233+00:00", "trade", 7.6442, 100.0]
["2026-09-11T19:08:57.869067+00:00", "trade", 7.6427, 18.0]
["2026-09-11T19:08:59.266358+00:00", "trade", 7.645, 61.0]
["2026-09-11T19:08:59.363687+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:08:59.582272+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:00.012557+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:00.714908+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:00.714908+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:00.729333+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:01.419120+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:02.306186+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:02.335651+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:02.556075+00:00", "trade", 7.645, 77.0]
["2026-09-11T19:09:02.776005+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:03.064301+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:03.283267+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:05.014072+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:05.017464+00:00", "trade", 7.642, 191.0]
["2026-09-11T19:09:05.039435+00:00", "trade", 7.6423, 9.0]
["2026-09-11T19:09:05.191189+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:05.198045+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:05.198055+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:05.198055+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:05.198115+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:05.209828+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:05.231785+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:05.268738+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:05.313730+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:05.832901+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:05.832936+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:05.837372+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:05.888809+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:06.518137+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:06.900327+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:06.900823+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:06.905124+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:06.905254+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:06.966194+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:07.425081+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:07.425131+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:07.425893+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:08.335644+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:09.391845+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:09:10.153291+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:10.823802+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:12.335895+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:09:14.296583+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:15.549661+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:15.841521+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:15.841610+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:09:16.860733+00:00", "trade", 7.6443, 11.0]
["2026-09-11T19:09:18.144191+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:09:20.054281+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:09:21.397767+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:21.790181+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:22.059527+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:22.237651+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:23.137634+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:09:27.615464+00:00", "trade", 7.6447, 33.0]
["2026-09-11T19:09:27.620459+00:00", "trade", 7.6447, 2.0]
["2026-09-11T19:09:27.625457+00:00", "trade", 7.6447, 10.0]
["2026-09-11T19:09:27.630437+00:00", "trade", 7.6447, 2.0]
["2026-09-11T19:09:27.635453+00:00", "trade", 7.6447, 4.0]
["2026-09-11T19:09:27.642270+00:00", "trade", 7.6447, 10.0]
["2026-09-11T19:09:27.732571+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:27.897226+00:00", "trade", 7.645, 70.0]
["2026-09-11T19:09:29.237664+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:29.237734+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:29.237784+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:30.012588+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:30.237669+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:30.858793+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:31.543849+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:32.169448+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:32.172380+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:32.209007+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:32.209408+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:32.514073+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:32.516168+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:36.317993+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:36.933006+00:00", "trade", 7.6442, 100.0]
["2026-09-11T19:09:39.155924+00:00", "trade", 7.64, 99.0]
["2026-09-11T19:09:39.192167+00:00", "trade", 7.6426, 99.0]
["2026-09-11T19:09:39.402472+00:00", "trade", 7.64, 99.0]
["2026-09-11T19:09:39.409913+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:39.504934+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:39.715211+00:00", "trade", 7.645, 99.0]
["2026-09-11T19:09:41.569649+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:44.886936+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:09:46.584436+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:46.637863+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:46.840825+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:09:46.862772+00:00", "trade", 7.6442, 11.0]
["2026-09-11T19:09:48.213139+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:09:51.364993+00:00", "trade", 7.645, 14.0]
["2026-09-11T19:09:52.243714+00:00", "trade", 7.6442, 2.0]
["2026-09-11T19:09:53.236932+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:55.818116+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:55.818537+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:09:57.465906+00:00", "trade", 7.6477, 2.0]
["2026-09-11T19:10:00.012620+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:04.329436+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:04.523298+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:05.081902+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:05.085361+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:05.108551+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:05.304477+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:07.237689+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:07.335637+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:07.351284+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:07.502434+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:07.505000+00:00", "trade", 7.645, 101.0]
["2026-09-11T19:10:08.680137+00:00", "trade", 7.645, 28.0]
["2026-09-11T19:10:09.522863+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:09.522914+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:10.504440+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:10.599301+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:11.505573+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:11.962872+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:15.501714+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:10:16.864738+00:00", "trade", 7.645, 2.0]
["2026-09-11T19:10:18.585431+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:10:21.845777+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:10:24.462005+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:24.462085+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:24.464064+00:00", "trade", 7.645, 101.0]
["2026-09-11T19:10:24.916025+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:10:25.125103+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:25.125158+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:25.125268+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:25.125333+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:25.178581+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:25.221051+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:25.237646+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:25.886360+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:26.442168+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:27.627063+00:00", "trade", 7.6442, 33.0]
["2026-09-11T19:10:27.634785+00:00", "trade", 7.6442, 2.0]
["2026-09-11T19:10:27.639852+00:00", "trade", 7.6442, 10.0]
["2026-09-11T19:10:27.646726+00:00", "trade", 7.6442, 6.0]
["2026-09-11T19:10:27.651592+00:00", "trade", 7.6442, 10.0]
["2026-09-11T19:10:29.104090+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:29.447923+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:29.867106+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:29.917391+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:30.012647+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:30.894148+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:10:32.237669+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:32.559605+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:32.835527+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:32.835572+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:32.835727+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:32.835777+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:32.835888+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:32.839867+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:32.895870+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:33.335652+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:35.530056+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:36.999602+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:10:38.490683+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:40.000553+00:00", "trade", 7.6435, 1.0]
["2026-09-11T19:10:41.726431+00:00", "trade", 7.645, 97.0]
["2026-09-11T19:10:41.726515+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:10:41.728797+00:00", "trade", 7.65, 45.0]
["2026-09-11T19:10:41.728863+00:00", "trade", 7.65, 600.0]
["2026-09-11T19:10:41.728951+00:00", "trade", 7.65, 190.0]
["2026-09-11T19:10:41.728952+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:41.729012+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:41.729020+00:00", "trade", 7.65, 896.0]
["2026-09-11T19:10:41.729035+00:00", "trade", 7.65, 141.0]
["2026-09-11T19:10:41.729050+00:00", "trade", 7.65, 259.0]
["2026-09-11T19:10:41.729077+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:41.729097+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:41.729102+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:41.729112+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:41.729122+00:00", "trade", 7.65, 9.0]
["2026-09-11T19:10:41.729132+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:41.729173+00:00", "trade", 7.645, 72.0]
["2026-09-11T19:10:41.729613+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:41.729660+00:00", "trade", 7.645, 7.0]
["2026-09-11T19:10:41.729699+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:10:41.729733+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:41.729733+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:41.729733+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:41.729774+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:41.730611+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:41.730691+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:41.738690+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:41.742424+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:41.747270+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:41.750162+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:41.778536+00:00", "trade", 7.645, 96.0]
["2026-09-11T19:10:41.802767+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:42.104796+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:42.140617+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:42.153046+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:42.353892+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:10:42.354491+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:10:42.354879+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:10:42.355176+00:00", "trade", 7.6485, 40.0]
["2026-09-11T19:10:42.355733+00:00", "trade", 7.645, 139.0]
["2026-09-11T19:10:42.734871+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:42.735006+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:42.735012+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:42.744820+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:42.751786+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:42.763564+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:42.765494+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:42.889082+00:00", "trade", 7.645, 203.0]
["2026-09-11T19:10:47.005372+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:47.006785+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:48.184679+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:10:52.261811+00:00", "trade", 7.6478, 2.0]
["2026-09-11T19:10:53.081869+00:00", "trade", 7.648, 1.0]
["2026-09-11T19:10:53.081929+00:00", "trade", 7.648, 2.0]
["2026-09-11T19:10:53.690999+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:00.012669+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:11:03.005061+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:11:03.007933+00:00", "trade", 7.645, 6.0]
["2026-09-11T19:11:03.159103+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:03.376493+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:03.545447+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:03.618107+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:03.752349+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:04.299288+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:06.295608+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:11:07.601217+00:00", "trade", 7.6441, 14.0]
["2026-09-11T19:11:07.738127+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:08.293606+00:00", "trade", 7.6446, 800.0]
["2026-09-11T19:11:08.687330+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:12.356743+00:00", "trade", 7.645, 11.0]
["2026-09-11T19:11:14.311724+00:00", "trade", 7.6411, 600.0]
["2026-09-11T19:11:15.919059+00:00", "trade", 7.645, 30.0]
["2026-09-11T19:11:19.644007+00:00", "trade", 7.645, 17.0]
["2026-09-11T19:11:20.184683+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:11:20.437335+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:11:27.651053+00:00", "trade", 7.6468, 10.0]
["2026-09-11T19:11:27.657880+00:00", "trade", 7.6468, 33.0]
["2026-09-11T19:11:27.662823+00:00", "trade", 7.6468, 10.0]
["2026-09-11T19:11:30.012696+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:11:30.977385+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:34.614964+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:11:34.793172+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:34.934499+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:35.127778+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:35.174924+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:35.310018+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:35.881742+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:37.147695+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:41.260092+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:41.293658+00:00", "trade", 7.645, 4.0]
["2026-09-11T19:11:42.358746+00:00", "trade", 7.6423, 11.0]
["2026-09-11T19:11:43.469740+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:45.049674+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:45.725446+00:00", "trade", 7.6445, 700.0]
["2026-09-11T19:11:46.422490+00:00", "trade", 7.6401, 241.0]
["2026-09-11T19:11:48.012717+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:48.061978+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:48.551044+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:11:48.584005+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:52.281574+00:00", "trade", 7.6424, 2.0]
["2026-09-11T19:11:54.163637+00:00", "trade", 7.645, 101.0]
["2026-09-11T19:11:54.924740+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:11:56.565117+00:00", "trade", 7.643, 1.0]
["2026-09-11T19:11:56.693586+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:12:00.012719+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:00.073710+00:00", "trade", 7.6431, 9.0]
["2026-09-11T19:12:01.705839+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:12:01.823774+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:01.890740+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:06.718823+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:12:07.335453+00:00", "trade", 7.6431, 36.0]
["2026-09-11T19:12:08.668701+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:12.360736+00:00", "trade", 7.6424, 6.0]
["2026-09-11T19:12:13.942327+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:12:14.428266+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:14.592724+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:14.753108+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:14.838995+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:14.932109+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:15.496020+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:15.593976+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:12:15.945738+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:12:17.758856+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:18.170924+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:21.421403+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:23.563931+00:00", "trade", 7.6457, 2.0]
["2026-09-11T19:12:23.565252+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:23.565658+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:23.565663+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:23.573617+00:00", "trade", 7.645, 94.0]
["2026-09-11T19:12:23.578856+00:00", "trade", 7.645, 6.0]
["2026-09-11T19:12:23.929810+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:24.387060+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:25.859987+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:25.915646+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:26.275913+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:26.275913+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:29.653845+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:30.012735+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:30.075740+00:00", "trade", 7.645, 6.0]
["2026-09-11T19:12:30.152401+00:00", "trade", 7.6439, 189.0]
["2026-09-11T19:12:30.228814+00:00", "trade", 7.6439, 51.0]
["2026-09-11T19:12:33.803070+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:12:33.803103+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:33.803155+00:00", "trade", 7.645, 101.0]
["2026-09-11T19:12:36.384583+00:00", "trade", 7.6445, 100.0]
["2026-09-11T19:12:36.801992+00:00", "trade", 7.645, 30.0]
["2026-09-11T19:12:37.335997+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:37.336468+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:42.362739+00:00", "trade", 7.6449, 9.0]
["2026-09-11T19:12:45.732720+00:00", "trade", 7.644, 35.0]
["2026-09-11T19:12:47.549145+00:00", "trade", 7.6424, 1.0]
["2026-09-11T19:12:48.220397+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:49.458847+00:00", "trade", 7.645, 30.0]
["2026-09-11T19:12:49.458938+00:00", "trade", 7.645, 30.0]
["2026-09-11T19:12:49.551483+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:12:50.691744+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:50.692280+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:51.111343+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:51.839401+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:52.181766+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:52.182162+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:52.185755+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:52.186582+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:52.202430+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:52.202475+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:52.792670+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:52.873668+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:52.877307+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:54.129984+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:54.999258+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:55.354323+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:56.000091+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:12:56.498229+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:12:58.633890+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:00.012767+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:01.148039+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:02.415476+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:03.529338+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:03.533598+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:04.552478+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:04.553711+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:06.949830+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:13:06.949887+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:13:07.018841+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:13:08.194697+00:00", "trade", 7.6449, 10.0]
["2026-09-11T19:13:08.266595+00:00", "trade", 7.6449, 111.0]
["2026-09-11T19:13:10.685361+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:13:10.896563+00:00", "trade", 7.6448, 10.0]
["2026-09-11T19:13:10.901521+00:00", "trade", 7.6448, 2.0]
["2026-09-11T19:13:10.906519+00:00", "trade", 7.6448, 10.0]
["2026-09-11T19:13:10.911541+00:00", "trade", 7.6448, 2.0]
["2026-09-11T19:13:12.364738+00:00", "trade", 7.6448, 3.0]
["2026-09-11T19:13:12.893288+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:12.893288+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:12.904695+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:12.904875+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:12.905000+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:12.905562+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:12.908093+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:12.912563+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:12.917721+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:12.917752+00:00", "trade", 7.645, 500.0]
["2026-09-11T19:13:12.918522+00:00", "trade", 7.645, 500.0]
["2026-09-11T19:13:12.918538+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:12.919099+00:00", "trade", 7.645, 490.0]
["2026-09-11T19:13:12.920167+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:13:12.920227+00:00", "trade", 7.645, 500.0]
["2026-09-11T19:13:12.920287+00:00", "trade", 7.645, 500.0]
["2026-09-11T19:13:12.926196+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:13.558792+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:13.880482+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:13.883374+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:14.117532+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:14.120409+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:14.168513+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:14.168538+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:14.168714+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:14.168884+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:14.981020+00:00", "trade", 7.6441, 18.0]
["2026-09-11T19:13:14.985287+00:00", "trade", 7.6441, 4.0]
["2026-09-11T19:13:16.132729+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:16.597174+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:16.928583+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:17.225209+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:17.983900+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:17.986827+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:19.087818+00:00", "trade", 7.6449, 28.0]
["2026-09-11T19:13:19.870331+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:20.356302+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:22.933437+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:24.061032+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:13:25.428100+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:26.386194+00:00", "trade", 7.6455, 100.0]
["2026-09-11T19:13:27.237678+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:27.796157+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:27.889314+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:28.250890+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:28.679971+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:28.679976+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:29.180387+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:30.012794+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:30.801130+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:30.904807+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.520237+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.520394+00:00", "trade", 7.64, 11.0]
["2026-09-11T19:13:31.520398+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.520568+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.520580+00:00", "trade", 7.64, 12.0]
["2026-09-11T19:13:31.520583+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:31.520586+00:00", "trade", 7.64, 382.0]
["2026-09-11T19:13:31.520590+00:00", "trade", 7.64, 6.0]
["2026-09-11T19:13:31.520592+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:31.520595+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:31.520598+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:31.520618+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.520633+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.520663+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.520751+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:31.520751+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:13:31.520851+00:00", "trade", 7.64, 69.0]
["2026-09-11T19:13:31.520919+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.521044+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.521220+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.521300+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.521310+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.521320+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.521320+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.521626+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.521640+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.521666+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.521746+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.521776+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.521891+00:00", "trade", 7.644, 41.0]
["2026-09-11T19:13:31.522267+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.525615+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.527399+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.528577+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.528592+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.528597+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.529750+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.530582+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.534642+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.534687+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.535519+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.602533+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.603004+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.603059+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.603185+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.628044+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.628520+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.632354+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.632745+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.734327+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.876034+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.876048+00:00", "trade", 7.64, 700.0]
["2026-09-11T19:13:31.876555+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.878315+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:31.884199+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:31.946427+00:00", "trade", 7.645, 1400.0]
["2026-09-11T19:13:31.962094+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:32.075079+00:00", "trade", 7.641, 12.0]
["2026-09-11T19:13:32.228408+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:13:32.228492+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:13:32.229606+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:32.380600+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:32.380811+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:32.380861+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:32.381587+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:32.383557+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:32.385757+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:32.535534+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:32.535579+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:32.683231+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:32.782908+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:33.099371+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:34.176510+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:34.188499+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:34.303462+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:34.946563+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:35.914527+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:36.809262+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:36.921960+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:36.924963+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:37.335620+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:37.336046+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:37.336527+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:37.492011+00:00", "trade", 7.6434, 8.0]
["2026-09-11T19:13:37.496817+00:00", "trade", 7.6434, 1.0]
["2026-09-11T19:13:37.521036+00:00", "trade", 7.6434, 10.0]
["2026-09-11T19:13:37.592847+00:00", "trade", 7.6434, 102.0]
["2026-09-11T19:13:38.341986+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:38.345789+00:00", "trade", 7.65, 93.0]
["2026-09-11T19:13:38.347070+00:00", "trade", 7.6429, 40.0]
["2026-09-11T19:13:38.362896+00:00", "trade", 7.645, 7.0]
["2026-09-11T19:13:39.237668+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:40.329226+00:00", "trade", 7.6419, 4.0]
["2026-09-11T19:13:41.035357+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:41.459226+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:42.009757+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:42.065695+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:42.066111+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:42.126765+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:42.179541+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:42.533619+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:43.319113+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:43.490331+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:43.812688+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:43.861775+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:43.916621+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:44.176018+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:44.176269+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:44.638938+00:00", "trade", 7.64, 12.0]
["2026-09-11T19:13:44.638940+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:44.639118+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:44.639126+00:00", "trade", 7.64, 500.0]
["2026-09-11T19:13:44.639127+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:13:44.639130+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:44.639130+00:00", "trade", 7.64, 900.0]
["2026-09-11T19:13:44.639157+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:44.639161+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:44.639161+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:44.639167+00:00", "trade", 7.64, 10.0]
["2026-09-11T19:13:44.639167+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:44.639170+00:00", "trade", 7.64, 400.0]
["2026-09-11T19:13:44.639170+00:00", "trade", 7.64, 1900.0]
["2026-09-11T19:13:44.639172+00:00", "trade", 7.64, 900.0]
["2026-09-11T19:13:44.639184+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:44.639196+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:44.639206+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:44.639211+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:44.639221+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:44.639221+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:44.639226+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:44.639302+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:44.639326+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:13:44.639371+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:44.639381+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:44.639381+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:13:44.639386+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:44.639386+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:44.639391+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:44.639421+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:44.639434+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:13:44.639434+00:00", "trade", 7.64, 48.0]
["2026-09-11T19:13:44.639451+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:44.639682+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:44.639692+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:13:44.639737+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:13:44.639744+00:00", "trade", 7.64, 752.0]
["2026-09-11T19:13:44.639747+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:13:44.639747+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:13:44.639750+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:44.639750+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:44.639752+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:13:44.639756+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:44.639758+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:13:44.639772+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:13:44.639792+00:00", "trade", 7.64, 500.0]
["2026-09-11T19:13:44.639831+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:44.639862+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:13:44.639932+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.639933+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:13:44.639972+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.639988+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.639990+00:00", "trade", 7.64, 2.0]
["2026-09-11T19:13:44.640002+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.640213+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.640268+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.640413+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.640466+00:00", "trade", 7.64, 58.0]
["2026-09-11T19:13:44.640694+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:13:44.641005+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.641031+00:00", "trade", 7.64, 43.0]
["2026-09-11T19:13:44.641331+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.641374+00:00", "trade", 7.64, 9.0]
["2026-09-11T19:13:44.642423+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.642689+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.642729+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.643125+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.643165+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.643170+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.643305+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.643902+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.644884+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.645130+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.653104+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.670119+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.670264+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.696722+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.740597+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.810243+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:44.893776+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:45.079237+00:00", "trade", 7.6376, 400.0]
["2026-09-11T19:13:45.657565+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:45.657610+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:45.657685+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:13:45.658379+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:13:45.973842+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:46.279670+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:46.319841+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:46.352363+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:46.356273+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:47.959168+00:00", "trade", 7.6368, 3.0]
["2026-09-11T19:13:47.959538+00:00", "trade", 7.6368, 1.0]
["2026-09-11T19:13:48.705595+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:49.079139+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:52.908665+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:53.300488+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:53.834489+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:54.210003+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:54.213892+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:55.021881+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:55.021881+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:55.021941+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:55.022878+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:13:59.053597+00:00", "trade", 7.635, 543.0]
["2026-09-11T19:13:59.054394+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:00.012821+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:02.184500+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:02.189247+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:03.026264+00:00", "trade", 7.63, 31.0]
["2026-09-11T19:14:03.026333+00:00", "trade", 7.63, 69.0]
["2026-09-11T19:14:03.026399+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:03.027306+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:03.029928+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:03.252076+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:03.333886+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:03.333941+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:03.529783+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:03.548417+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:03.817347+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:03.817402+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:03.817457+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:03.817522+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:03.817578+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:03.817588+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:03.819128+00:00", "trade", 7.63, 35.0]
["2026-09-11T19:14:04.215319+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:04.548432+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:04.548502+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:04.548508+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:04.548512+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:04.548517+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:04.548568+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:04.976737+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:05.237678+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:05.767890+00:00", "trade", 7.63, 7.0]
["2026-09-11T19:14:06.335657+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:07.049656+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:07.049711+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:07.314346+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:08.182839+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:08.820874+00:00", "trade", 7.635, 92.0]
["2026-09-11T19:14:09.231246+00:00", "trade", 7.6302, 5.0]
["2026-09-11T19:14:10.024452+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:10.024994+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:11.080435+00:00", "trade", 7.6432, 71.0]
["2026-09-11T19:14:11.083656+00:00", "trade", 7.6432, 13.0]
["2026-09-11T19:14:11.235785+00:00", "trade", 7.6409, 200.0]
["2026-09-11T19:14:14.518083+00:00", "trade", 7.63, 9.0]
["2026-09-11T19:14:14.642733+00:00", "trade", 7.6375, 35.0]
["2026-09-11T19:14:16.023999+00:00", "trade", 7.6402, 4.0]
["2026-09-11T19:14:23.183218+00:00", "trade", 7.6401, 52.0]
["2026-09-11T19:14:24.218054+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:26.981335+00:00", "trade", 7.6432, 18.0]
["2026-09-11T19:14:28.036799+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:28.036964+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:29.752182+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:30.012853+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:30.982306+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:30.982323+00:00", "trade", 7.63, 1.0]
["2026-09-11T19:14:30.982326+00:00", "trade", 7.63, 11.0]
["2026-09-11T19:14:30.982356+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:30.982386+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:31.056938+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:31.807650+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:31.807710+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:31.982085+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:32.053916+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:32.053980+00:00", "trade", 7.6313, 170.0]
["2026-09-11T19:14:32.766543+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:34.027825+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:34.246681+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:34.246731+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:36.701033+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:36.899060+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:37.581489+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:37.581950+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:37.603772+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:38.308224+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:39.074238+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:39.177042+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:44.175496+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:44.348046+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:44.348126+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:44.644741+00:00", "trade", 7.6312, 2.0]
["2026-09-11T19:14:44.952044+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:47.766513+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:49.544060+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:51.498512+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:52.083289+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:53.108229+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:53.108284+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:53.144631+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:53.368478+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:53.379881+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:53.379886+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:54.393062+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:54.393067+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:54.393178+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:54.415311+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:14:54.415311+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:14:54.415376+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:54.415585+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:14:54.415600+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:14:54.416189+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:14:54.416197+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:54.416210+00:00", "trade", 7.635, 7.0]
["2026-09-11T19:14:54.416659+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:54.417825+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:14:54.419753+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:14:54.419851+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:54.421293+00:00", "trade", 7.635, 7.0]
["2026-09-11T19:14:54.424377+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:54.426913+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:54.428572+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:54.430004+00:00", "trade", 7.635, 136.0]
["2026-09-11T19:14:54.497426+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:54.595978+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:14:54.596060+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:14:54.629451+00:00", "trade", 7.635, 7.0]
["2026-09-11T19:14:55.780690+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:14:55.781487+00:00", "trade", 7.635, 252.0]
["2026-09-11T19:14:56.238911+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:56.327861+00:00", "trade", 7.635, 19.0]
["2026-09-11T19:14:56.327942+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:14:57.757344+00:00", "trade", 7.635, 110.0]
["2026-09-11T19:14:57.772370+00:00", "trade", 7.635, 119.0]
["2026-09-11T19:14:57.975606+00:00", "trade", 7.635, 9.0]
["2026-09-11T19:14:57.975657+00:00", "trade", 7.635, 101.0]
["2026-09-11T19:14:58.450937+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:59.526447+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:59.526487+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:59.526502+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:59.529494+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:59.532166+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:59.532441+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:14:59.538014+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:00.012880+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:03.811427+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:03.817489+00:00", "trade", 7.64, 1.0]
["2026-09-11T19:15:03.817496+00:00", "trade", 7.64, 10.0]
["2026-09-11T19:15:03.817496+00:00", "trade", 7.64, 4.0]
["2026-09-11T19:15:03.817498+00:00", "trade", 7.64, 41.0]
["2026-09-11T19:15:03.817501+00:00", "trade", 7.64, 137.0]
["2026-09-11T19:15:03.817622+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:03.817627+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:03.817697+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:03.817766+00:00", "trade", 7.64, 7.0]
["2026-09-11T19:15:03.817769+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:15:03.817772+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:03.817773+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:15:03.817777+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:03.818373+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:03.818373+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:03.818423+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:03.818579+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:03.820493+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:03.820639+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:03.820789+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:03.885854+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:15:03.885924+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:03.932625+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:03.932685+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:04.021615+00:00", "trade", 7.635, 500.0]
["2026-09-11T19:15:04.179884+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:04.699466+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:04.699526+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:05.008286+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:05.392416+00:00", "trade", 7.6416, 40.0]
["2026-09-11T19:15:07.071136+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:07.071201+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:07.071262+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:07.332985+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:07.333065+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:07.333125+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:07.333666+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:09.619067+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:15:09.620351+00:00", "trade", 7.6365, 40.0]
["2026-09-11T19:15:10.111990+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:13.317992+00:00", "trade", 7.6403, 61.0]
["2026-09-11T19:15:14.100921+00:00", "trade", 7.635, 101.0]
["2026-09-11T19:15:15.251394+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:15.251739+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:15.251789+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:15.909259+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:15.909340+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:16.049087+00:00", "trade", 7.6362, 1.0]
["2026-09-11T19:15:16.860454+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:16.860519+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:16.915199+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:16.915269+00:00", "trade", 7.63, 11.0]
["2026-09-11T19:15:17.712094+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:15:18.766050+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:18.766100+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:19.926683+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:19.926773+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:19.927204+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:19.927259+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:19.957060+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:20.955528+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:15:22.391710+00:00", "trade", 7.635, 110.0]
["2026-09-11T19:15:22.724111+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:22.724162+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:22.724167+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:24.364478+00:00", "trade", 7.6361, 20.0]
["2026-09-11T19:15:24.365278+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:24.365343+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:24.369425+00:00", "trade", 7.6361, 1.0]
["2026-09-11T19:15:24.375496+00:00", "trade", 7.6361, 10.0]
["2026-09-11T19:15:24.382557+00:00", "trade", 7.6361, 30.0]
["2026-09-11T19:15:25.595031+00:00", "trade", 7.6416, 4.0]
["2026-09-11T19:15:26.162682+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:28.568699+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:28.568729+00:00", "trade", 7.6399, 10000.0]
["2026-09-11T19:15:28.570016+00:00", "trade", 7.6398, 133.0]
["2026-09-11T19:15:28.577911+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:28.577961+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:28.588230+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:15:28.588248+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:15:28.588321+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:28.588381+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:28.588766+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:15:29.270369+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:29.270429+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:29.988569+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:29.989695+00:00", "trade", 7.635, 96.0]
["2026-09-11T19:15:30.012907+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:30.162210+00:00", "trade", 7.635, 63.0]
["2026-09-11T19:15:31.235998+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:31.236053+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:31.236108+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:32.089065+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:15:34.900430+00:00", "trade", 7.6391, 1.0]
["2026-09-11T19:15:36.121593+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:36.121658+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:36.121703+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:36.363915+00:00", "trade", 7.635, 2.0]
["2026-09-11T19:15:37.057486+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:15:37.168430+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:37.177195+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:15:38.058283+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:15:40.017807+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:40.017852+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:40.019316+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:40.055121+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:41.573551+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:41.576588+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:41.584958+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:41.585023+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:42.436579+00:00", "trade", 7.63, 4.0]
["2026-09-11T19:15:42.786518+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:43.766092+00:00", "trade", 7.63, 99.0]
["2026-09-11T19:15:43.808288+00:00", "trade", 7.6302, 99.0]
["2026-09-11T19:15:43.888646+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:43.888656+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:44.601032+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:44.727991+00:00", "trade", 7.635, 2.0]
["2026-09-11T19:15:45.061732+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:15:45.062080+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:45.482749+00:00", "trade", 7.6401, 100.0]
["2026-09-11T19:15:47.653460+00:00", "trade", 7.63, 2.0]
["2026-09-11T19:15:47.656716+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:49.093504+00:00", "trade", 7.63, 1.0]
["2026-09-11T19:15:49.250054+00:00", "trade", 7.63, 1.0]
["2026-09-11T19:15:50.190197+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:50.199078+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:50.506348+00:00", "trade", 7.63, 1.0]
["2026-09-11T19:15:51.220158+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:51.243539+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:51.250692+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:15:51.329659+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:51.676587+00:00", "trade", 7.6314, 1.0]
["2026-09-11T19:15:52.031209+00:00", "trade", 7.63, 1.0]
["2026-09-11T19:15:53.532332+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:54.881514+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:54.985506+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:57.140065+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:57.140082+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:15:57.140085+00:00", "trade", 7.63, 12.0]
["2026-09-11T19:15:57.140088+00:00", "trade", 7.63, 15.0]
["2026-09-11T19:15:57.140100+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:57.140563+00:00", "trade", 7.632, 7.0]
["2026-09-11T19:15:57.140732+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:57.140732+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:57.141528+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:57.145207+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:57.149527+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:57.163141+00:00", "trade", 7.6303, 66.0]
["2026-09-11T19:15:57.164172+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:57.164613+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:57.247686+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:57.248182+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:57.249039+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:57.253725+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:57.260567+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:58.066405+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:58.275778+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:58.285712+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:58.570731+00:00", "trade", 7.6334, 16.0]
["2026-09-11T19:15:58.880774+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:58.880774+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:58.985448+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:58.995452+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:59.701121+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:15:59.709361+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:00.012935+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:01.335657+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:01.987534+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:01.987614+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:02.778081+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:03.202767+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:03.203859+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:03.234427+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:03.384223+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:03.389757+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:05.831113+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:06.305347+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:06.305347+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:06.339959+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:06.415539+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:06.443992+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:08.294793+00:00", "trade", 7.64, 62.0]
["2026-09-11T19:16:08.295875+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:08.295875+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:08.298632+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:09.009384+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:09.009384+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:10.197231+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:10.654227+00:00", "trade", 7.63, 10.0]
["2026-09-11T19:16:10.654239+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:10.654720+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:10.654729+00:00", "trade", 7.63, 20.0]
["2026-09-11T19:16:10.654729+00:00", "trade", 7.63, 20.0]
["2026-09-11T19:16:10.654880+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:10.654880+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:10.655201+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:10.655201+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:10.655321+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:10.785752+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:11.455456+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:11.721891+00:00", "trade", 7.635, 3388.0]
["2026-09-11T19:16:11.723175+00:00", "trade", 7.635, 46.0]
["2026-09-11T19:16:11.755190+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:11.756317+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:11.756783+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:11.757074+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:11.757084+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:11.863086+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:11.872348+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:12.269243+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:12.270687+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:12.270802+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:12.374399+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:12.374479+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:12.375120+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:12.385726+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:12.486851+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:12.904766+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:13.040414+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:13.919667+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:14.673131+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:14.676108+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:14.676108+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:16.069752+00:00", "trade", 7.6382, 3.0]
["2026-09-11T19:16:16.070838+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:17.996080+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:18.081609+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:18.750782+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:19.312614+00:00", "trade", 7.63, 11.0]
["2026-09-11T19:16:20.753609+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:21.119853+00:00", "trade", 7.6382, 1.0]
["2026-09-11T19:16:21.120919+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:21.752156+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:16:23.147262+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:23.147298+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:25.032335+00:00", "trade", 7.635, 4.0]
["2026-09-11T19:16:25.130699+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:25.197408+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:25.809109+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:26.119116+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:29.332874+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:16:30.012955+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:31.452317+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:31.453068+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:31.707799+00:00", "trade", 7.6345, 1.0]
["2026-09-11T19:16:31.712791+00:00", "trade", 7.6345, 9.0]
["2026-09-11T19:16:31.719686+00:00", "trade", 7.6345, 51.0]
["2026-09-11T19:16:32.793805+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:35.237677+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:37.331607+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:37.331657+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:37.331697+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:37.336719+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:37.344953+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:39.615328+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:39.615899+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:39.884263+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:39.884323+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:41.013085+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:41.618135+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:16:45.727152+00:00", "trade", 7.6394, 700.0]
["2026-09-11T19:16:47.705342+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:16:49.707866+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:16:50.593703+00:00", "trade", 7.635, 4.0]
["2026-09-11T19:16:51.726237+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:16:52.013647+00:00", "trade", 7.635, 3.0]
["2026-09-11T19:16:58.842807+00:00", "trade", 7.635, 40.0]
["2026-09-11T19:16:58.844133+00:00", "trade", 7.635, 46.0]
["2026-09-11T19:16:59.454568+00:00", "trade", 7.63, 10.0]
["2026-09-11T19:17:00.012982+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:01.283789+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:17:02.450941+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:02.450991+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:06.531273+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:06.531364+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:06.531414+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:06.531434+00:00", "trade", 7.64, 2.0]
["2026-09-11T19:17:06.531437+00:00", "trade", 7.64, 98.0]
["2026-09-11T19:17:06.531458+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:17:06.533223+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:06.533278+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:06.535108+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:06.536235+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:06.536616+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:06.553377+00:00", "trade", 7.635, 234.0]
["2026-09-11T19:17:06.554454+00:00", "trade", 7.635, 28.0]
["2026-09-11T19:17:06.554478+00:00", "trade", 7.635, 82.0]
["2026-09-11T19:17:06.554478+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:17:06.554481+00:00", "trade", 7.635, 6.0]
["2026-09-11T19:17:06.554511+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:17:06.554535+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:17:06.559686+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:06.991709+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:06.991709+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:06.994571+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:06.994747+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:07.004244+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:07.007106+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:07.031377+00:00", "trade", 7.6364, 4.0]
["2026-09-11T19:17:07.576271+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:17:08.044705+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:17:08.046320+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:17:08.271027+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:17:08.486126+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:17:08.640748+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:17:09.008349+00:00", "trade", 7.635, 44.0]
["2026-09-11T19:17:09.187699+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:17:09.697021+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:17:11.574829+00:00", "trade", 7.635, 15.0]
["2026-09-11T19:17:11.574880+00:00", "trade", 7.635, 5.0]
["2026-09-11T19:17:14.020839+00:00", "trade", 7.635, 90.0]
["2026-09-11T19:17:15.561604+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:16.091214+00:00", "trade", 7.6359, 2.0]
["2026-09-11T19:17:16.278887+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:16.316596+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:16.418384+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:16.418434+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:16.418479+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:16.530932+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:16.530992+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:18.587101+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:18.587151+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:18.587179+00:00", "trade", 7.635, 110.0]
["2026-09-11T19:17:18.588947+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:17:20.595702+00:00", "trade", 7.636, 19.0]
["2026-09-11T19:17:20.691829+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:17:21.709939+00:00", "trade", 7.63, 11.0]
["2026-09-11T19:17:22.646835+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:22.646845+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:22.646895+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:22.652954+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:17:22.652954+00:00", "trade", 7.64, 30.0]
["2026-09-11T19:17:22.653449+00:00", "trade", 7.635, 1000.0]
["2026-09-11T19:17:22.653519+00:00", "trade", 7.635, 600.0]
["2026-09-11T19:17:22.653540+00:00", "trade", 7.64, 2.0]
["2026-09-11T19:17:22.653540+00:00", "trade", 7.64, 17.0]
["2026-09-11T19:17:22.653807+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:17:22.653962+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:22.653962+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:22.654255+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:17:22.656448+00:00", "trade", 7.635, 171.0]
["2026-09-11T19:17:22.656544+00:00", "trade", 7.635, 1600.0]
["2026-09-11T19:17:22.657792+00:00", "trade", 7.6352, 49.0]
["2026-09-11T19:17:22.668912+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:22.668962+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:22.669845+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:22.673714+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:22.679813+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:22.688251+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:17:22.737743+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:17:23.660528+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:23.660533+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:23.700728+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:23.700784+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:23.899797+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:23.921484+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:25.472883+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:17:25.474383+00:00", "trade", 7.635, 96.0]
["2026-09-11T19:17:26.302609+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:17:29.886007+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:29.966849+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:30.013019+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:30.031303+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:30.520729+00:00", "trade", 7.64, 37.0]
["2026-09-11T19:17:30.520780+00:00", "trade", 7.64, 63.0]
["2026-09-11T19:17:31.043788+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:17:31.044004+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:17:31.114652+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:17:36.434826+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:17:36.435024+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:17:36.489418+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:17:36.808911+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:36.808916+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:36.808955+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:17:36.808966+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:36.809818+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:36.809883+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:36.814585+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:36.831675+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:36.831680+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:37.469283+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:37.481728+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:37.863683+00:00", "trade", 7.63, 99.0]
["2026-09-11T19:17:37.906472+00:00", "trade", 7.635, 99.0]
["2026-09-11T19:17:37.981936+00:00", "trade", 7.63, 99.0]
["2026-09-11T19:17:38.318067+00:00", "trade", 7.635, 99.0]
["2026-09-11T19:17:38.924894+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:17:38.924951+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:17:39.188621+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:39.193608+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:39.214843+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:40.147857+00:00", "trade", 7.638, 100.0]
["2026-09-11T19:17:41.937050+00:00", "trade", 7.635, 7.0]
["2026-09-11T19:17:41.960145+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:17:43.480525+00:00", "trade", 7.6402, 16.0]
["2026-09-11T19:17:43.797961+00:00", "trade", 7.6342, 1.0]
["2026-09-11T19:17:44.443855+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:44.458270+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:44.957082+00:00", "trade", 7.635, 500.0]
["2026-09-11T19:17:45.121207+00:00", "trade", 7.6402, 30.0]
["2026-09-11T19:17:45.476316+00:00", "trade", 7.6354, 10.0]
["2026-09-11T19:17:45.481389+00:00", "trade", 7.6354, 2.0]
["2026-09-11T19:17:45.488248+00:00", "trade", 7.6354, 39.0]
["2026-09-11T19:17:49.402793+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:17:51.525197+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:17:52.256257+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:52.256392+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:52.659701+00:00", "trade", 7.6354, 24.0]
["2026-09-11T19:17:53.713560+00:00", "trade", 7.635, 28.0]
["2026-09-11T19:17:54.273396+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:17:55.495043+00:00", "trade", 7.64, 36.0]
["2026-09-11T19:17:55.495515+00:00", "trade", 7.64, 64.0]
["2026-09-11T19:17:55.613816+00:00", "trade", 7.64, 10.0]
["2026-09-11T19:17:55.613889+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:55.628053+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:55.629356+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:17:56.451165+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:17:57.435132+00:00", "trade", 7.6379, 12.0]
["2026-09-11T19:18:00.013046+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:00.523799+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:18:04.180732+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:18:04.549807+00:00", "trade", 7.64, 10.0]
["2026-09-11T19:18:06.166052+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:18:08.281266+00:00", "trade", 7.6398, 300.0]
["2026-09-11T19:18:09.528667+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:09.528672+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:10.412336+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:10.412506+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:10.412571+00:00", "trade", 7.63, 499.0]
["2026-09-11T19:18:10.412583+00:00", "trade", 7.635, 499.0]
["2026-09-11T19:18:10.412700+00:00", "trade", 7.635, 4501.0]
["2026-09-11T19:18:10.412817+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:10.413948+00:00", "trade", 7.6347, 76.0]
["2026-09-11T19:18:10.596795+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:13.205915+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:14.661830+00:00", "trade", 7.64, 10.0]
["2026-09-11T19:18:14.665820+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:14.672145+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:18:14.672343+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:18:14.696427+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:18:14.923438+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:18:16.106914+00:00", "trade", 7.635, 2.0]
["2026-09-11T19:18:20.352728+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:21.147334+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:21.147735+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:21.147946+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:21.148121+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:21.166560+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:21.427268+00:00", "trade", 7.635, 48.0]
["2026-09-11T19:18:23.124851+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:18:23.994242+00:00", "trade", 7.635, 6.0]
["2026-09-11T19:18:24.107531+00:00", "trade", 7.63, 11.0]
["2026-09-11T19:18:24.178219+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:24.188558+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:24.188568+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:24.199369+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:24.379373+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:26.622196+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:30.013073+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:30.528947+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:18:34.973752+00:00", "trade", 7.635, 50.0]
["2026-09-11T19:18:35.352997+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:18:35.410858+00:00", "trade", 7.6397, 5.0]
["2026-09-11T19:18:36.561433+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:18:36.660211+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:36.660216+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:40.415702+00:00", "trade", 7.6365, 5.0]
["2026-09-11T19:18:40.470345+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:41.754472+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:42.093428+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:18:42.945783+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:18:44.069202+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:46.073805+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:18:46.413538+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:46.819755+00:00", "trade", 7.63, 3000.0]
["2026-09-11T19:18:46.821009+00:00", "trade", 7.6301, 40.0]
["2026-09-11T19:18:46.853976+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:47.147613+00:00", "trade", 7.635, 178.0]
["2026-09-11T19:18:47.851551+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:47.851741+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:47.852047+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:47.852132+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:47.852493+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:47.852693+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:47.916731+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:47.916791+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:47.956190+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:47.956200+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:48.830982+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:50.181692+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:50.999864+00:00", "trade", 7.6332, 61.0]
["2026-09-11T19:18:51.362419+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:18:52.104530+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:52.451299+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:18:55.306229+00:00", "trade", 7.63, 11.0]
["2026-09-11T19:18:55.518576+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:18:55.917932+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:55.921033+00:00", "trade", 7.635, 94.0]
["2026-09-11T19:18:55.938956+00:00", "trade", 7.635, 6.0]
["2026-09-11T19:18:56.040313+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:56.040313+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:56.040664+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:56.041010+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:56.041100+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:56.046854+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:56.048859+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:56.049033+00:00", "trade", 7.635, 900.0]
["2026-09-11T19:18:56.054307+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:56.839937+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:18:57.782821+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:57.782936+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:58.139505+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:58.140262+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:58.973551+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:18:59.215236+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:00.013100+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:00.838169+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:00.838224+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:03.811224+00:00", "trade", 7.6373, 1.0]
["2026-09-11T19:19:04.663821+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:04.921935+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:06.811353+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:06.825100+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:06.825160+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:07.079711+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:08.054105+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:19:08.123946+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:19:08.492948+00:00", "trade", 7.6361, 100.0]
["2026-09-11T19:19:08.992189+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:08.992339+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:09.113232+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:11.112736+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:11.142833+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:11.210851+00:00", "trade", 7.635, 50.0]
["2026-09-11T19:19:11.351974+00:00", "trade", 7.6388, 1.0]
["2026-09-11T19:19:12.676627+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:19:13.926279+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:16.134456+00:00", "trade", 7.6321, 3.0]
["2026-09-11T19:19:16.822702+00:00", "trade", 7.6353, 20.0]
["2026-09-11T19:19:18.153742+00:00", "trade", 7.635, 133.0]
["2026-09-11T19:19:20.398074+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:20.408389+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:21.279247+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:19:24.207127+00:00", "trade", 7.635, 47.0]
["2026-09-11T19:19:25.078761+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:25.798184+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:25.891471+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:26.663148+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:26.663305+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:26.663463+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:26.663514+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:26.666952+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:26.666952+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:26.679401+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:26.679401+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:26.696031+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:26.870231+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:29.218270+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:29.588807+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:29.889994+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:30.013127+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:31.051844+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:31.877355+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:34.005997+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:34.010738+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:34.017589+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:34.029257+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:35.762470+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:19:36.911773+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:19:36.911971+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:19:36.954008+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:19:37.806724+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:38.323748+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:19:38.587090+00:00", "trade", 7.6301, 236.0]
["2026-09-11T19:19:39.089662+00:00", "trade", 7.64, 1000.0]
["2026-09-11T19:19:39.089662+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:39.089720+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:39.089723+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:39.089725+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:39.089725+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:39.089729+00:00", "trade", 7.64, 700.0]
["2026-09-11T19:19:39.089733+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:39.089734+00:00", "trade", 7.64, 7.0]
["2026-09-11T19:19:39.089734+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:39.089734+00:00", "trade", 7.64, 6.0]
["2026-09-11T19:19:39.089737+00:00", "trade", 7.64, 32.0]
["2026-09-11T19:19:39.089740+00:00", "trade", 7.64, 60.0]
["2026-09-11T19:19:39.089740+00:00", "trade", 7.64, 31.0]
["2026-09-11T19:19:39.089743+00:00", "trade", 7.64, 150.0]
["2026-09-11T19:19:39.089746+00:00", "trade", 7.64, 1.0]
["2026-09-11T19:19:39.089746+00:00", "trade", 7.64, 400.0]
["2026-09-11T19:19:39.089746+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:19:39.089748+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:19:39.089749+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:19:39.089749+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:39.089752+00:00", "trade", 7.64, 76.0]
["2026-09-11T19:19:39.089755+00:00", "trade", 7.64, 6600.0]
["2026-09-11T19:19:39.089755+00:00", "trade", 7.64, 1000.0]
["2026-09-11T19:19:39.089755+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:39.089759+00:00", "trade", 7.64, 30.0]
["2026-09-11T19:19:39.089759+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:39.089761+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:39.089763+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:19:39.089765+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:39.089808+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:19:39.089809+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:39.089809+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:39.089823+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:19:39.089823+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:19:39.089903+00:00", "trade", 7.64, 13.0]
["2026-09-11T19:19:39.089903+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:19:39.089909+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:19:39.089909+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:39.089911+00:00", "trade", 7.64, 192.0]
["2026-09-11T19:19:39.090029+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:19:39.090029+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:19:39.090034+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:19:39.090034+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:19:39.090044+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:19:39.090054+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:19:39.090059+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:19:39.090059+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:19:39.090084+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:19:39.090084+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:19:39.090099+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:19:39.090104+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:19:39.090144+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:19:39.090229+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:19:39.090263+00:00", "trade", 7.64, 21.0]
["2026-09-11T19:19:39.090269+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:39.090272+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:19:39.090275+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:39.090278+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:39.090332+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:19:39.090344+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.090730+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.090740+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.090745+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.090775+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.090785+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.091036+00:00", "trade", 7.6389, 40.0]
["2026-09-11T19:19:39.091102+00:00", "trade", 7.64, 103.0]
["2026-09-11T19:19:39.091186+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.091226+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.091262+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.091535+00:00", "trade", 7.64, 40.0]
["2026-09-11T19:19:39.092795+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.093783+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.094138+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.095667+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.097115+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.101802+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.104643+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.104678+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.104819+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.105531+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.105571+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.105656+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.105741+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.167929+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.450021+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.451144+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.451144+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:39.451144+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:40.473905+00:00", "trade", 7.645, 101.0]
["2026-09-11T19:19:40.764053+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:41.546265+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:41.606163+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:19:42.055878+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:43.664578+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:43.664593+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:43.664603+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:43.664635+00:00", "trade", 7.64, 380.0]
["2026-09-11T19:19:43.665064+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:43.665109+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:43.665234+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:43.665269+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:43.665510+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:43.665991+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:46.900385+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:46.901272+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:46.901323+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:46.914795+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:46.914795+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:47.214808+00:00", "trade", 7.65, 173.0]
["2026-09-11T19:19:47.232520+00:00", "trade", 7.641, 10.0]
["2026-09-11T19:19:47.237334+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:19:48.216294+00:00", "trade", 7.645, 4.0]
["2026-09-11T19:19:48.216357+00:00", "trade", 7.645, 62.0]
["2026-09-11T19:19:48.216473+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:49.417831+00:00", "trade", 7.6401, 434.0]
["2026-09-11T19:19:49.419783+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:49.439061+00:00", "trade", 7.6401, 1.0]
["2026-09-11T19:19:51.010440+00:00", "trade", 7.6395, 61.0]
["2026-09-11T19:19:52.238823+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:54.058845+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:54.059532+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:54.059813+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:54.910167+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:54.929162+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:55.200242+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:55.238553+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:56.209911+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:56.209961+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:56.210552+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:59.559078+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:59.567077+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:59.790389+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:59.790669+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:19:59.790810+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:00.013169+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:00.108336+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:00.111935+00:00", "trade", 7.642, 50.0]
["2026-09-11T19:20:00.112591+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:00.112616+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:00.112681+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:00.112684+00:00", "trade", 7.64, 12.0]
["2026-09-11T19:20:00.113257+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:00.113257+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:00.113297+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:00.113332+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:00.114340+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:00.116416+00:00", "trade", 7.6423, 50.0]
["2026-09-11T19:20:00.117382+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:02.536726+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:03.598749+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:03.599711+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:03.600192+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:03.614126+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:03.617002+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:03.617955+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:03.711267+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:04.661363+00:00", "trade", 7.6411, 123.0]
["2026-09-11T19:20:05.062138+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:05.237675+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:05.846279+00:00", "trade", 7.64, 1.0]
["2026-09-11T19:20:06.690635+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:20:07.743746+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:07.743796+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:08.077124+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:08.077170+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:08.238699+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:09.092705+00:00", "trade", 7.6422, 21.0]
["2026-09-11T19:20:09.343233+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:09.343304+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:09.344020+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:09.344206+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:09.347017+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:10.433839+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:10.434371+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:10.434436+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:10.435243+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:11.815353+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:11.815403+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:11.816255+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:11.816315+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:11.817333+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:11.830800+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:11.830895+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:11.833717+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:12.701168+00:00", "trade", 7.64, 6.0]
["2026-09-11T19:20:12.701192+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:12.701708+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:12.701708+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:12.780776+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:13.761165+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:13.761235+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:13.761881+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:13.762092+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:13.805746+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:13.810593+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:13.811028+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:13.811083+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:13.812051+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:13.882131+00:00", "trade", 7.6458, 2.0]
["2026-09-11T19:20:13.994686+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:13.995102+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:13.995162+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:13.995653+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:14.110767+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:14.110942+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:14.111002+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:14.111714+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.086630+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.086740+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.086795+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.087612+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.534281+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.534416+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.534481+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.535408+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.556378+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.557315+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.565081+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:20:15.565084+00:00", "trade", 7.64, 400.0]
["2026-09-11T19:20:15.565084+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.565087+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:20:15.565087+00:00", "trade", 7.64, 10.0]
["2026-09-11T19:20:15.565090+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:20:15.565093+00:00", "trade", 7.64, 974.0]
["2026-09-11T19:20:15.565120+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:20:15.565123+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:20:15.565129+00:00", "trade", 7.64, 6.0]
["2026-09-11T19:20:15.565144+00:00", "trade", 7.64, 11.0]
["2026-09-11T19:20:15.565159+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.565189+00:00", "trade", 7.64, 18.0]
["2026-09-11T19:20:15.565209+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.565306+00:00", "trade", 7.64, 5.0]
["2026-09-11T19:20:15.565570+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.565570+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.565570+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.565605+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.565645+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:20:15.565700+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:20:15.565831+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:20:15.565991+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:20:15.565991+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:20:15.565996+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:20:15.565996+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:20:15.565996+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:20:15.565996+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:20:15.566236+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:20:15.566272+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:20:15.566307+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:20:15.566392+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:20:15.566683+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:20:15.566693+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:20:15.566833+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:20:15.566838+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:20:15.566972+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:20:15.567043+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:20:15.567048+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.567179+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.567194+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.567349+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.567409+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.567910+00:00", "trade", 7.64, 11.0]
["2026-09-11T19:20:15.568793+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.569152+00:00", "trade", 7.635, 60.0]
["2026-09-11T19:20:15.569162+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:20:15.569162+00:00", "trade", 7.635, 60.0]
["2026-09-11T19:20:15.569615+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:20:15.570176+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.571188+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.571469+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.571875+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.572877+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.573123+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.575779+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.576040+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.588364+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.609427+00:00", "trade", 7.635, 4.0]
["2026-09-11T19:20:15.617343+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.617393+00:00", "trade", 7.635, 4.0]
["2026-09-11T19:20:15.618455+00:00", "trade", 7.635, 4.0]
["2026-09-11T19:20:15.623182+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.673422+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.673422+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.673477+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.673878+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:15.674409+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:16.019165+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:16.122445+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:16.310576+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:20:16.368556+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:16.566603+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:20.180073+00:00", "trade", 7.635, 50.0]
["2026-09-11T19:20:20.701220+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:21.233322+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:23.423453+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:20:26.759696+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:20:27.150286+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:27.226132+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:29.560494+00:00", "trade", 7.635, 110.0]
["2026-09-11T19:20:30.013196+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:30.579190+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:20:32.243836+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:20:32.280242+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:34.324303+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:34.324358+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:34.328954+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:34.924744+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:20:35.373795+00:00", "trade", 7.639, 1.0]
["2026-09-11T19:20:36.106037+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:20:36.744048+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:36.744204+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:20:36.744805+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:36.745452+00:00", "trade", 7.6393, 43.0]
["2026-09-11T19:20:36.759750+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:36.764868+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:36.778089+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:36.843678+00:00", "trade", 7.6369, 100.0]
["2026-09-11T19:20:39.214895+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:42.543067+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:42.548685+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:43.474374+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:43.474479+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:43.701217+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:20:45.891983+00:00", "trade", 7.6394, 1.0]
["2026-09-11T19:20:45.892079+00:00", "trade", 7.6394, 7.0]
["2026-09-11T19:20:46.960943+00:00", "trade", 7.6384, 2.0]
["2026-09-11T19:20:47.034796+00:00", "trade", 7.635, 35.0]
["2026-09-11T19:20:47.266570+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:20:47.751227+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:20:48.078226+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:20:49.790845+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:50.501005+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:51.350913+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:52.228462+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:20:53.181479+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:20:55.951510+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:55.951710+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:55.952687+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:55.971678+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:55.972269+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:55.972615+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:56.076677+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:56.245150+00:00", "trade", 7.64, 229.0]
["2026-09-11T19:20:56.245388+00:00", "trade", 7.64, 71.0]
["2026-09-11T19:20:56.249945+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:56.263347+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:57.827682+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:20:58.007008+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:20:58.007035+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:20:58.029201+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:20:58.771161+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:20:59.214727+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:00.013228+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:00.320895+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:00.383780+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:00.477482+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:00.637715+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:01.025493+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:03.087220+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:21:03.493325+00:00", "trade", 7.635, 2.0]
["2026-09-11T19:21:05.032997+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:05.123803+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:05.226868+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:05.226888+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:05.324507+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:05.328597+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:06.746706+00:00", "trade", 7.6377, 7.0]
["2026-09-11T19:21:08.097038+00:00", "trade", 7.64, 4.0]
["2026-09-11T19:21:08.219372+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:08.219459+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:08.934185+00:00", "trade", 7.639, 51.0]
["2026-09-11T19:21:09.391589+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:09.584426+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:21:10.746326+00:00", "trade", 7.63, 99.0]
["2026-09-11T19:21:10.799291+00:00", "trade", 7.635, 99.0]
["2026-09-11T19:21:11.185891+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:11.243770+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:21:11.244237+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:11.256791+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:21:11.260265+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:13.196118+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:13.531833+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:13.851393+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:13.851448+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:13.866008+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:13.899388+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:13.964806+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:21:13.964863+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:21:14.008879+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:21:14.437839+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:14.666053+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:15.420872+00:00", "trade", 7.635, 2.0]
["2026-09-11T19:21:20.726543+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:21.346770+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:23.182450+00:00", "trade", 7.635, 50.0]
["2026-09-11T19:21:23.617235+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:23.617235+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:24.691890+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:21:24.691989+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:21:24.724220+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:21:24.733010+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:21:26.135048+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:27.171966+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:30.013266+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:31.720127+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:21:31.902201+00:00", "trade", 7.635, 2.0]
["2026-09-11T19:21:32.008297+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:21:32.284381+00:00", "trade", 7.635, 2.0]
["2026-09-11T19:21:32.361106+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:32.713190+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:33.275355+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:33.275360+00:00", "trade", 7.64, 24.0]
["2026-09-11T19:21:33.275360+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:33.275366+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:21:33.279896+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:33.279926+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:33.284968+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:33.290130+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:33.290135+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:33.295147+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:33.295147+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:33.295192+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:34.111395+00:00", "trade", 7.64, 24.0]
["2026-09-11T19:21:34.111405+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:34.186629+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:34.670627+00:00", "trade", 7.6358, 1.0]
["2026-09-11T19:21:34.697481+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:34.697550+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:35.028679+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:35.125307+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:35.253739+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:36.649716+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:21:36.740887+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:21:36.748706+00:00", "trade", 7.6358, 13.0]
["2026-09-11T19:21:36.844024+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:37.092574+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:37.443522+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:37.608888+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:21:37.609041+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:37.612504+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:37.623215+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:39.171384+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:21:40.507043+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:40.507097+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:41.105013+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:41.105018+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:41.110160+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:41.314988+00:00", "trade", 7.635, 96.0]
["2026-09-11T19:21:41.451002+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:21:41.451035+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:21:41.487380+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:21:41.524651+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:21:41.939485+00:00", "trade", 7.635, 13.0]
["2026-09-11T19:21:41.939563+00:00", "trade", 7.635, 7.0]
["2026-09-11T19:21:42.351730+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:42.351730+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:42.351821+00:00", "trade", 7.64, 5.0]
["2026-09-11T19:21:42.351981+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:42.355214+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:43.364223+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:21:43.409074+00:00", "trade", 7.64, 78.0]
["2026-09-11T19:21:43.409112+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:43.576200+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:45.731283+00:00", "trade", 7.6371, 800.0]
["2026-09-11T19:21:46.744291+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:46.750561+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:46.750611+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:46.894424+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:47.305382+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:47.305442+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:47.567536+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:47.924842+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:48.675664+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:48.951291+00:00", "trade", 7.6371, 20.0]
["2026-09-11T19:21:49.012616+00:00", "trade", 7.635, 3.0]
["2026-09-11T19:21:49.105309+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:21:49.420735+00:00", "trade", 7.635, 144.0]
["2026-09-11T19:21:49.455582+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:21:50.638475+00:00", "trade", 7.64, 1.0]
["2026-09-11T19:21:50.905159+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:21:51.022206+00:00", "trade", 7.64, 299.0]
["2026-09-11T19:21:51.040157+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:51.045104+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:51.051985+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:51.051991+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:52.081476+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:52.162713+00:00", "trade", 7.635, 40.0]
["2026-09-11T19:21:52.424347+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:52.424357+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:52.987638+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:53.164043+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:54.215005+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:54.465854+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:54.465926+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:21:59.278567+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:21:59.703048+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:59.706707+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:59.711599+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:59.716606+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:59.721367+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:59.725452+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:59.725973+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:59.726594+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:59.807016+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:59.807021+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:21:59.969999+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:00.013292+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:02.814546+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:22:03.033641+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.158312+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:22:03.562360+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.566906+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.567512+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.690525+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.694242+00:00", "trade", 7.64, 3.0]
["2026-09-11T19:22:03.694245+00:00", "trade", 7.64, 97.0]
["2026-09-11T19:22:03.694825+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.694946+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.695382+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.695848+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.696038+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.696038+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.696945+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.697607+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.699384+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:22:03.702804+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.703747+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.704659+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.704659+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.708367+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.714868+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.745351+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.745406+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.787010+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.787105+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.789491+00:00", "trade", 7.64, 714.0]
["2026-09-11T19:22:03.790493+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.790548+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.790558+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.790563+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.790613+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.830368+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:03.830373+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:04.213761+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:05.780798+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:22:05.780903+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:22:05.867305+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:22:05.909542+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:05.924684+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:22:06.059483+00:00", "trade", 7.6399, 4222.0]
["2026-09-11T19:22:06.060746+00:00", "trade", 7.6395, 82.0]
["2026-09-11T19:22:09.187866+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:22:09.256314+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:09.603004+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:09.678700+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:22:09.796124+00:00", "trade", 7.64, 947.0]
["2026-09-11T19:22:10.370456+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:10.370456+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:10.371153+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:13.353914+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:22:15.009192+00:00", "trade", 7.6393, 59.0]
["2026-09-11T19:22:16.076734+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:16.076744+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:16.076749+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:16.076749+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:16.076785+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:16.335666+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:17.810291+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:22:18.151618+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:22:18.882653+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:18.887510+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:19.194947+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:19.194957+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:19.195012+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:20.434793+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:20.560287+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:22.237690+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:22.435453+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:22:22.624330+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:23.614999+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:22:24.257557+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:22:24.498650+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:22:24.614247+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:24.656923+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:24.719492+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:24.723748+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:24.724409+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:24.742998+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:25.904518+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:26.098415+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:26.098525+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:26.209905+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:26.285054+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:26.373745+00:00", "trade", 7.6378, 100.0]
["2026-09-11T19:22:26.505083+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:27.632326+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:27.908834+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:27.909115+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:27.913826+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:28.031321+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:28.036463+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:28.041365+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:28.240805+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:28.241145+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:28.241802+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:28.251365+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:29.210182+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:29.210242+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:29.213871+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:29.213971+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:29.214006+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:29.214016+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:29.214021+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:29.214071+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:29.214943+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:29.219048+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:29.227398+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:29.371082+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:22:30.013324+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:30.131526+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:22:32.997738+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:32.997799+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:22:32.997850+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:22:32.997853+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:22:33.056234+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:22:33.103008+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:33.124268+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:22:33.364666+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:33.364731+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:33.364792+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:34.213848+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:35.673770+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:22:36.062698+00:00", "trade", 7.6383, 19.0]
["2026-09-11T19:22:37.014045+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:22:37.014135+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:22:37.116941+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:22:37.414812+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:22:37.414863+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:22:38.069641+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.069646+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.069696+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.156059+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:22:38.340977+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.352554+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.352620+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.356218+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.356338+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.361516+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.386861+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.505022+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.537605+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.537791+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.537848+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:22:38.537848+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:22:38.537854+00:00", "trade", 7.64, 60.0]
["2026-09-11T19:22:38.537856+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.537856+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.537860+00:00", "trade", 7.64, 25.0]
["2026-09-11T19:22:38.537860+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:22:38.537861+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.537861+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.537864+00:00", "trade", 7.64, 14.0]
["2026-09-11T19:22:38.537864+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:22:38.537866+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.537869+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:22:38.537869+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:22:38.537869+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:22:38.537869+00:00", "trade", 7.64, 1.0]
["2026-09-11T19:22:38.537938+00:00", "trade", 7.64, 163.0]
["2026-09-11T19:22:38.537941+00:00", "trade", 7.64, 400.0]
["2026-09-11T19:22:38.537944+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:22:38.537944+00:00", "trade", 7.64, 900.0]
["2026-09-11T19:22:38.537976+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.537981+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.537986+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.538036+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.538057+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.538079+00:00", "trade", 7.64, 60.0]
["2026-09-11T19:22:38.538082+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:22:38.538086+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.538091+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:22:38.538094+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:22:38.538097+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:22:38.538100+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:22:38.538110+00:00", "trade", 7.64, 700.0]
["2026-09-11T19:22:38.538133+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:22:38.538141+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.538184+00:00", "trade", 7.64, 40.0]
["2026-09-11T19:22:38.538236+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:22:38.538254+00:00", "trade", 7.64, 1.0]
["2026-09-11T19:22:38.538257+00:00", "trade", 7.64, 1.0]
["2026-09-11T19:22:38.538260+00:00", "trade", 7.64, 1.0]
["2026-09-11T19:22:38.538296+00:00", "trade", 7.64, 60.0]
["2026-09-11T19:22:38.538296+00:00", "trade", 7.64, 3.0]
["2026-09-11T19:22:38.538302+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:22:38.538311+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:22:38.538327+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:22:38.538372+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:22:38.538382+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:22:38.538387+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:22:38.538387+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:22:38.538434+00:00", "trade", 7.64, 39.0]
["2026-09-11T19:22:38.538467+00:00", "trade", 7.64, 39.0]
["2026-09-11T19:22:38.538472+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.538477+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.538492+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.538546+00:00", "trade", 7.64, 61.0]
["2026-09-11T19:22:38.538663+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.538677+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:22:38.538753+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:22:38.538838+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.538858+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.538868+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.538928+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.539063+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.539214+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.539216+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:22:38.539318+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:22:38.539330+00:00", "trade", 7.645, 300.0]
["2026-09-11T19:22:38.539351+00:00", "trade", 7.6399, 40.0]
["2026-09-11T19:22:38.539379+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.539404+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.539429+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.539570+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.540211+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:22:38.540704+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:22:38.540752+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.541449+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.541509+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.541514+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.541655+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.541810+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.541920+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.542041+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.542076+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.542088+00:00", "trade", 7.64, 176.0]
["2026-09-11T19:22:38.542115+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:22:38.542151+00:00", "trade", 7.645, 83.0]
["2026-09-11T19:22:38.542191+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.542223+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:22:38.542235+00:00", "trade", 7.64, 2.0]
["2026-09-11T19:22:38.542331+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.542587+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.542590+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:22:38.542607+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.542659+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:22:38.542797+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.543032+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:22:38.543032+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:22:38.543360+00:00", "trade", 7.6414, 41.0]
["2026-09-11T19:22:38.543444+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.546641+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.546641+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.546713+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:22:38.546732+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.547534+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.547574+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.548787+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.549539+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:22:38.549539+00:00", "trade", 7.645, 90.0]
["2026-09-11T19:22:38.549738+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:22:38.549794+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.550805+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:22:38.553395+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:22:38.553398+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:22:38.553704+00:00", "trade", 7.645, 300.0]
["2026-09-11T19:22:38.559063+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:22:38.559129+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:22:38.563041+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.572162+00:00", "trade", 7.64, 11.0]
["2026-09-11T19:22:38.572593+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.572794+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.572849+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.572899+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.578023+00:00", "trade", 7.645, 600.0]
["2026-09-11T19:22:38.585288+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.585324+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.585374+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.588672+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.620217+00:00", "trade", 7.645, 1200.0]
["2026-09-11T19:22:38.621468+00:00", "trade", 7.6447, 52.0]
["2026-09-11T19:22:38.639728+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:38.882526+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:39.217919+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:39.256992+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:39.537906+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:39.818845+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:39.818890+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:41.237702+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:41.671134+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:41.671189+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:41.671224+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:41.671229+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:41.671269+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:41.671309+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:41.676096+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:41.696384+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:41.700033+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:41.723541+00:00", "trade", 7.645, 4222.0]
["2026-09-11T19:22:41.724789+00:00", "trade", 7.645, 55.0]
["2026-09-11T19:22:41.727819+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:41.727884+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:41.727929+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:41.728290+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:41.775743+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:41.776064+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:41.795595+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:42.672819+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:42.672859+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:42.676337+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:42.676382+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:42.676397+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:42.682081+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:42.686256+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:42.686266+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:42.688616+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:42.688752+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:42.740775+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:42.740830+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:42.747411+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:43.070996+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:43.071412+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:43.071457+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:44.503050+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:44.503120+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:44.504649+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:44.820671+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:44.930062+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:44.930528+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:44.937048+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:45.111248+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:47.818983+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:48.508304+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:49.313406+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:22:49.313406+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:00.013351+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:02.559682+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:02.565367+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:23:07.237683+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:07.237743+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:07.238194+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:07.516697+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:07.516712+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:07.516782+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:07.828329+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:08.736691+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:09.085301+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:09.868214+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:23:10.054558+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:11.726704+00:00", "trade", 7.645, 3.0]
["2026-09-11T19:23:12.082300+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:13.782823+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:14.205278+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:15.196247+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:15.933126+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:15.998637+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:18.919297+00:00", "trade", 7.6428, 61.0]
["2026-09-11T19:23:22.925135+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:22.925165+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:22.925232+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:23:22.928643+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:22.928753+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:22.928804+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:22.928849+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:22.928854+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:22.935900+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:22.997036+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:23.399966+00:00", "trade", 7.6388, 40.0]
["2026-09-11T19:23:24.487048+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:24.487138+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:24.487208+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:24.621092+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:24.624932+00:00", "trade", 7.6418, 50.0]
["2026-09-11T19:23:24.629680+00:00", "trade", 7.6421, 50.0]
["2026-09-11T19:23:25.630971+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:25.677943+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:25.677998+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:26.750767+00:00", "trade", 7.64, 20.0]
["2026-09-11T19:23:26.751603+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:27.149906+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:28.238388+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:28.867179+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:28.925162+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:28.925253+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:29.237721+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:29.335679+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:30.013378+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:30.036212+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:30.036708+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:30.245179+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:30.365165+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:31.237687+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:31.335665+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:31.600147+00:00", "trade", 7.6388, 700.0]
["2026-09-11T19:23:31.851543+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:35.520938+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:35.521043+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:35.521670+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:35.585461+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:38.146904+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:38.530637+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:39.131502+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:39.131523+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:39.394438+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:40.121128+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:40.121178+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:40.121233+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:40.209328+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:40.233830+00:00", "trade", 7.645, 154.0]
["2026-09-11T19:23:41.728701+00:00", "trade", 7.6417, 7.0]
["2026-09-11T19:23:41.798632+00:00", "trade", 7.642, 50.0]
["2026-09-11T19:23:41.803323+00:00", "trade", 7.6423, 50.0]
["2026-09-11T19:23:42.852783+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:23:43.174392+00:00", "trade", 7.64, 20.0]
["2026-09-11T19:23:50.903715+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:51.043723+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:51.044355+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:51.114657+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:56.352646+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:56.482640+00:00", "trade", 7.64, 20.0]
["2026-09-11T19:23:57.279397+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:57.333962+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:57.658549+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:57.658614+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:57.661451+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:57.661516+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:57.890267+00:00", "trade", 7.6458, 1023.0]
["2026-09-11T19:23:58.250323+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:58.253175+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:58.268778+00:00", "trade", 7.65, 300.0]
["2026-09-11T19:23:58.269378+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:58.270146+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:23:58.272526+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:58.277513+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:58.277538+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:58.285762+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:58.288664+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:58.324605+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:58.359964+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:58.451527+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:58.451837+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:58.554036+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:58.642792+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:58.961376+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:58.969946+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:59.067117+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:59.067145+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:23:59.237693+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:59.444390+00:00", "trade", 7.65, 20.0]
["2026-09-11T19:23:59.444454+00:00", "trade", 7.65, 5.0]
["2026-09-11T19:23:59.444456+00:00", "trade", 7.65, 95.0]
["2026-09-11T19:23:59.444475+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:59.444531+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:23:59.460083+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:59.460087+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:59.460163+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:23:59.460650+00:00", "trade", 7.645, 12.0]
["2026-09-11T19:23:59.461408+00:00", "trade", 7.645, 70.0]
["2026-09-11T19:23:59.461411+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:23:59.461411+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:23:59.461447+00:00", "trade", 7.645, 25.0]
["2026-09-11T19:23:59.461450+00:00", "trade", 7.645, 12.0]
["2026-09-11T19:23:59.461513+00:00", "trade", 7.645, 110.0]
["2026-09-11T19:23:59.469470+00:00", "trade", 7.645, 600.0]
["2026-09-11T19:23:59.469578+00:00", "trade", 7.645, 1027.0]
["2026-09-11T19:23:59.470826+00:00", "trade", 7.646, 50.0]
["2026-09-11T19:23:59.483152+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:23:59.635089+00:00", "trade", 7.645, 76.0]
["2026-09-11T19:23:59.636133+00:00", "trade", 7.645, 75.0]
["2026-09-11T19:23:59.636692+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:23:59.789200+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:23:59.966096+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:24:00.013410+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:00.084734+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:00.095480+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:00.095535+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:00.470890+00:00", "trade", 7.65, 5.0]
["2026-09-11T19:24:00.470899+00:00", "trade", 7.65, 10.0]
["2026-09-11T19:24:00.470909+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:00.486481+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:00.719520+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:00.719626+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:00.720463+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:00.739313+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:02.209723+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:03.836651+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:24:07.099568+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:24:07.334392+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:07.895199+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:24:08.030764+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:09.166152+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:09.166152+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:11.963674+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:24:12.708021+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:24:18.156414+00:00", "trade", 7.645, 133.0]
["2026-09-11T19:24:18.243955+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:24:18.928204+00:00", "trade", 7.6453, 10.0]
["2026-09-11T19:24:19.249005+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:24:20.152108+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:21.109742+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:21.109853+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:21.463091+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:24:21.596952+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:24:21.743015+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:22.154083+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:22.747443+00:00", "trade", 7.65, 18.0]
["2026-09-11T19:24:22.747446+00:00", "trade", 7.65, 10.0]
["2026-09-11T19:24:22.747446+00:00", "trade", 7.65, 3.0]
["2026-09-11T19:24:22.747551+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:24.084964+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:24.145684+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:24.335666+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:24.335741+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:24.335796+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:24.942040+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:24.999902+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:25.192270+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:25.192711+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:25.227632+00:00", "trade", 7.645, 9.0]
["2026-09-11T19:24:25.227680+00:00", "trade", 7.645, 11.0]
["2026-09-11T19:24:25.782941+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:25.783683+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:25.786866+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:26.271825+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:26.335667+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:29.378560+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:29.472747+00:00", "trade", 7.6454, 8.0]
["2026-09-11T19:24:30.013426+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:30.100353+00:00", "trade", 7.639, 79.0]
["2026-09-11T19:24:30.149902+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:24:30.169750+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:24:30.444111+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:24:32.237686+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:32.500709+00:00", "trade", 7.639, 11.0]
["2026-09-11T19:24:33.995965+00:00", "trade", 7.645, 30.0]
["2026-09-11T19:24:34.081822+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:24:34.766310+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:34.962264+00:00", "trade", 7.6457, 51.0]
["2026-09-11T19:24:35.116559+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:35.135369+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:35.342398+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:24:35.739229+00:00", "trade", 7.65, 5.0]
["2026-09-11T19:24:36.852516+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:36.888111+00:00", "trade", 7.645, 12.0]
["2026-09-11T19:24:36.892050+00:00", "trade", 7.645, 12.0]
["2026-09-11T19:24:38.117753+00:00", "trade", 7.645, 225.0]
["2026-09-11T19:24:38.269088+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:38.281107+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:38.281112+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:39.144544+00:00", "trade", 7.645, 9.0]
["2026-09-11T19:24:39.144598+00:00", "trade", 7.645, 11.0]
["2026-09-11T19:24:41.093772+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:41.098619+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:41.129703+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:41.335673+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:45.148941+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:24:45.150603+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:24:45.225950+00:00", "trade", 7.645, 25.0]
["2026-09-11T19:24:48.132803+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:48.231478+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:52.043659+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:24:53.185435+00:00", "trade", 7.645, 30.0]
["2026-09-11T19:24:53.257326+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:53.424409+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:54.117669+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:56.167646+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:24:56.280709+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:24:56.333695+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:24:56.362513+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:56.388204+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:24:58.481053+00:00", "trade", 7.6422, 1.0]
["2026-09-11T19:24:59.474702+00:00", "trade", 7.645, 7.0]
["2026-09-11T19:25:00.013459+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:00.022290+00:00", "trade", 7.6391, 100.0]
["2026-09-11T19:25:00.131093+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:00.162654+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:00.650420+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:02.310729+00:00", "trade", 7.645, 9.0]
["2026-09-11T19:25:02.310780+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:25:02.434037+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:25:02.517952+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:25:03.049882+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:25:03.049972+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:25:03.918694+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:04.340193+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:05.078691+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:06.041783+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:06.275555+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:06.598029+00:00", "trade", 7.645, 2.0]
["2026-09-11T19:25:06.906612+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:07.819395+00:00", "trade", 7.645, 40.0]
["2026-09-11T19:25:08.256259+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:25:08.415153+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:08.415185+00:00", "trade", 7.64, 3000.0]
["2026-09-11T19:25:08.415313+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:08.415834+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:08.415839+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:08.415855+00:00", "trade", 7.64, 13.0]
["2026-09-11T19:25:08.415855+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:08.415858+00:00", "trade", 7.64, 90.0]
["2026-09-11T19:25:08.415859+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:08.416439+00:00", "trade", 7.6402, 41.0]
["2026-09-11T19:25:08.416777+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:08.416809+00:00", "trade", 7.64, 15.0]
["2026-09-11T19:25:08.417254+00:00", "trade", 7.64, 11.0]
["2026-09-11T19:25:08.419328+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:08.419558+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:08.419573+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:08.419608+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:08.419648+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:08.419869+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:08.425923+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:08.458767+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:08.458877+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:08.523375+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:08.819771+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:11.237691+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:14.584714+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:14.585465+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:15.238610+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:15.995963+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:15.995985+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:25:15.996605+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:16.102594+00:00", "trade", 7.645, 75.0]
["2026-09-11T19:25:16.471843+00:00", "trade", 7.645, 1000.0]
["2026-09-11T19:25:17.237709+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:17.913462+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:17.913728+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:19.419753+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:19.742797+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:19.826130+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:19.901580+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:20.701679+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:23.643307+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:23.760977+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:24.237697+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:24.371144+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:24.649998+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:26.237712+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:28.666940+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:28.828354+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:28.831973+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:28.986544+00:00", "trade", 7.645, 300.0]
["2026-09-11T19:25:30.013490+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:31.141591+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:31.141997+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:35.406082+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:37.304539+00:00", "trade", 7.6418, 38.0]
["2026-09-11T19:25:37.309699+00:00", "trade", 7.6418, 22.0]
["2026-09-11T19:25:37.322078+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:37.322298+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:37.635104+00:00", "trade", 7.6421, 100.0]
["2026-09-11T19:25:37.882757+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:38.136596+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:38.315974+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:38.316189+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:38.417705+00:00", "trade", 7.6446, 20.0]
["2026-09-11T19:25:43.539367+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:43.902401+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:43.903233+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:43.903288+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:43.920454+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:43.920469+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:45.196762+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:45.841933+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:45.937551+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:47.218294+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:47.227567+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:47.418830+00:00", "trade", 7.6499, 303.0]
["2026-09-11T19:25:48.719570+00:00", "trade", 7.6422, 1.0]
["2026-09-11T19:25:49.116707+00:00", "trade", 7.65, 45.0]
["2026-09-11T19:25:49.117134+00:00", "trade", 7.645, 1700.0]
["2026-09-11T19:25:49.117134+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.117137+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:25:49.117141+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:25:49.117141+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:25:49.117143+00:00", "trade", 7.65, 500.0]
["2026-09-11T19:25:49.117185+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.117245+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.117275+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.117275+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.117275+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.117280+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.117315+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:25:49.117375+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.117515+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.117541+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.117730+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:25:49.117730+00:00", "trade", 7.645, 45.0]
["2026-09-11T19:25:49.118088+00:00", "trade", 7.645, 25.0]
["2026-09-11T19:25:49.118130+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:25:49.118130+00:00", "trade", 7.645, 40.0]
["2026-09-11T19:25:49.118133+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:25:49.118212+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.118409+00:00", "trade", 7.6473, 41.0]
["2026-09-11T19:25:49.124322+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.128008+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:25:49.128538+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:25:49.129158+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.129248+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.135518+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.138540+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.145838+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.148704+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.150825+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.189507+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.192409+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.220939+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:25:49.476164+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:49.476214+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:50.034498+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:50.038658+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:50.041535+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:50.117195+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:50.748768+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:51.040267+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:51.101794+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:51.101799+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:51.101799+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:51.115752+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:51.122133+00:00", "trade", 7.645, 98.0]
["2026-09-11T19:25:52.149117+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:52.150470+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:53.318309+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:25:53.318435+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:53.318480+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:53.891053+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:55.053450+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:55.963950+00:00", "trade", 7.645, 30.0]
["2026-09-11T19:25:55.996490+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:56.057388+00:00", "trade", 7.645, 2.0]
["2026-09-11T19:25:56.633336+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:25:56.690723+00:00", "trade", 7.645, 3.0]
["2026-09-11T19:25:59.331155+00:00", "trade", 7.6426, 100.0]
["2026-09-11T19:26:00.013517+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:01.520404+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:01.520479+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:01.520492+00:00", "trade", 7.64, 14.0]
["2026-09-11T19:26:01.520499+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:01.520514+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:01.521361+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:01.521602+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:01.535754+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:26:01.536688+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:01.536688+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:01.602034+00:00", "trade", 7.64, 3.0]
["2026-09-11T19:26:01.775346+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:01.775526+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:02.335700+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:04.022740+00:00", "trade", 7.6401, 3.0]
["2026-09-11T19:26:04.167430+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:05.347273+00:00", "trade", 7.645, 3.0]
["2026-09-11T19:26:05.688115+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:07.237689+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:08.710184+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:26:09.055305+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:09.399039+00:00", "trade", 7.645, 3.0]
["2026-09-11T19:26:10.971967+00:00", "trade", 7.6427, 10.0]
["2026-09-11T19:26:14.061710+00:00", "trade", 7.645, 3.0]
["2026-09-11T19:26:14.627209+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:14.997300+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:15.849541+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:26:16.467870+00:00", "trade", 7.645, 30.0]
["2026-09-11T19:26:17.456699+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:18.161177+00:00", "trade", 7.645, 70.0]
["2026-09-11T19:26:18.328733+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:26:19.119702+00:00", "trade", 7.6454, 14.0]
["2026-09-11T19:26:20.486596+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:21.127952+00:00", "trade", 7.6399, 17.0]
["2026-09-11T19:26:21.522753+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:22.398151+00:00", "trade", 7.645, 5.0]
["2026-09-11T19:26:22.402680+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:26:22.774147+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:22.775029+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:22.869022+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:23.062517+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:26:24.060322+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:26:24.303206+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:24.324591+00:00", "trade", 7.645, 30.0]
["2026-09-11T19:26:24.334135+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:25.329460+00:00", "trade", 7.6443, 7.0]
["2026-09-11T19:26:25.902402+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:26:26.232041+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:26:27.059992+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:26:28.428747+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:28.516260+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:28.542543+00:00", "trade", 7.64, 10.0]
["2026-09-11T19:26:29.426022+00:00", "trade", 7.65, 34.0]
["2026-09-11T19:26:29.426672+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:30.013549+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:30.335681+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:30.358114+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:30.358168+00:00", "trade", 7.645, 2.0]
["2026-09-11T19:26:30.670668+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:30.671029+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:30.930662+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:30.959416+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:31.047115+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:31.065378+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:31.237703+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:32.636133+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:26:32.795705+00:00", "trade", 7.645, 3.0]
["2026-09-11T19:26:33.615323+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:33.615405+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:26:34.055575+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:26:34.343727+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:35.237700+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:35.677707+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:35.848349+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:26:37.438546+00:00", "trade", 7.642, 50.0]
["2026-09-11T19:26:37.443469+00:00", "trade", 7.6423, 50.0]
["2026-09-11T19:26:38.793202+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:26:38.948831+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:26:39.116315+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:26:39.165279+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:39.165344+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:39.165359+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:26:39.316538+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:26:39.676205+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:39.770996+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:39.807959+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:26:39.899755+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:26:40.979898+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:41.535235+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:41.823822+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:42.090818+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:42.090978+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:42.833892+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:42.833897+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:42.833952+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:43.237688+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:43.237843+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:43.311468+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:43.311524+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:43.373361+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:45.727921+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:45.727936+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:45.733817+00:00", "trade", 7.6429, 800.0]
["2026-09-11T19:26:45.846513+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:45.846969+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:47.023890+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:47.114486+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:47.180874+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:47.241764+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:47.241939+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:47.287388+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:47.603029+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:47.692908+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:48.037095+00:00", "trade", 7.6463, 2.0]
["2026-09-11T19:26:48.040908+00:00", "trade", 7.6444, 13.0]
["2026-09-11T19:26:49.121705+00:00", "trade", 7.6445, 4.0]
["2026-09-11T19:26:49.267296+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:49.267318+00:00", "trade", 7.645, 30.0]
["2026-09-11T19:26:50.096956+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:50.235290+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:50.533986+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:50.534041+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:50.534091+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:50.613255+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:26:50.805163+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:26:51.204559+00:00", "trade", 7.643, 10.0]
["2026-09-11T19:26:51.536026+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:51.934525+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:52.126341+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:52.126522+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:26:52.731405+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:26:57.966801+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:26:58.598217+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:26:58.800105+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:26:59.000313+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:00.013576+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:00.117062+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:00.132449+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:00.979049+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:01.139326+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:01.143992+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:01.335678+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:01.470439+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:01.559290+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:01.559551+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:02.120164+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:02.120808+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:02.120811+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:02.120844+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:27:02.120844+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:02.401154+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:02.401425+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:02.692532+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:02.848961+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:03.031430+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:03.033986+00:00", "trade", 7.6445, 18.0]
["2026-09-11T19:27:03.179039+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:03.461433+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:03.469738+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:03.469928+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:03.475873+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:03.476770+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:04.696158+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:05.140099+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:05.141603+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:05.308985+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:05.613957+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:05.752682+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:06.378767+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:27:06.590872+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:11.435500+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:11.628725+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:11.828690+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:12.237699+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:12.335677+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:12.679396+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:13.994456+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:13.997984+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:13.998292+00:00", "trade", 7.64, 12.0]
["2026-09-11T19:27:13.998345+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:13.998957+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:14.071144+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:15.254262+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:15.291866+00:00", "trade", 7.645, 61.0]
["2026-09-11T19:27:17.706154+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:17.879956+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:18.107643+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:18.369151+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:27:18.537400+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:19.010506+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:19.123708+00:00", "trade", 7.6448, 7.0]
["2026-09-11T19:27:19.745015+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:19.749330+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:20.038373+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:20.111367+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:21.291781+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:22.392958+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:22.605044+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:22.777429+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:22.777540+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:22.983933+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:23.206123+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:23.390471+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:23.529420+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:24.277526+00:00", "trade", 7.645, 2.0]
["2026-09-11T19:27:24.280476+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:24.330545+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:24.330595+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:25.340273+00:00", "trade", 7.6447, 10.0]
["2026-09-11T19:27:25.985184+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:26.128981+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:26.210139+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:26.735184+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:27.214174+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:28.004175+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:28.424707+00:00", "trade", 7.6447, 17.0]
["2026-09-11T19:27:28.584210+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:30.013608+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:32.743834+00:00", "trade", 7.644, 4.0]
["2026-09-11T19:27:33.021112+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:33.114735+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:34.308563+00:00", "trade", 7.645, 43.0]
["2026-09-11T19:27:34.944410+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:36.295640+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:36.794085+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:36.794158+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:38.390142+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:38.390343+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:38.390358+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:39.115168+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:40.014739+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:41.810656+00:00", "trade", 7.649, 1950.0]
["2026-09-11T19:27:41.960482+00:00", "trade", 7.6407, 100.0]
["2026-09-11T19:27:42.102534+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:42.189201+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:42.335644+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:43.588997+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:27:43.897903+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:44.782114+00:00", "trade", 7.645, 400.0]
["2026-09-11T19:27:44.795514+00:00", "trade", 7.65, 45.0]
["2026-09-11T19:27:44.795790+00:00", "trade", 7.645, 300.0]
["2026-09-11T19:27:44.795790+00:00", "trade", 7.645, 400.0]
["2026-09-11T19:27:44.796261+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:44.796397+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:44.796404+00:00", "trade", 7.65, 55.0]
["2026-09-11T19:27:44.796888+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:44.797053+00:00", "trade", 7.6474, 43.0]
["2026-09-11T19:27:44.803278+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:45.961741+00:00", "trade", 7.6408, 22.0]
["2026-09-11T19:27:47.100103+00:00", "trade", 7.6408, 34.0]
["2026-09-11T19:27:48.192054+00:00", "trade", 7.6472, 14.0]
["2026-09-11T19:27:48.581081+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:49.585592+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:49.586003+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:49.616831+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:51.054037+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:51.937129+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:51.941294+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:52.012559+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:54.215237+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:55.255684+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:56.275557+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:56.335695+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:57.289235+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:27:58.923798+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:27:59.096391+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:00.013625+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:00.460579+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:01.407982+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:28:01.578926+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:01.846563+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:01.996194+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:04.782134+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:28:05.321497+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:28:05.652808+00:00", "trade", 7.6407, 1950.0]
["2026-09-11T19:28:06.232570+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:28:06.338007+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:28:06.397083+00:00", "trade", 7.645, 80.0]
["2026-09-11T19:28:07.576929+00:00", "trade", 7.6402, 100.0]
["2026-09-11T19:28:08.272623+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:28:08.273489+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:28:08.375865+00:00", "trade", 7.645, 124.0]
["2026-09-11T19:28:08.427312+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:28:08.556405+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:08.579113+00:00", "trade", 7.645, 90.0]
["2026-09-11T19:28:09.537064+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:09.537876+00:00", "trade", 7.64, 18.0]
["2026-09-11T19:28:14.798710+00:00", "trade", 7.6416, 38.0]
["2026-09-11T19:28:15.747828+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:15.839937+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:16.121622+00:00", "trade", 7.65, 30.0]
["2026-09-11T19:28:16.335637+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:16.587374+00:00", "trade", 7.6446, 94.0]
["2026-09-11T19:28:16.758840+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:17.237695+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:17.299911+00:00", "trade", 7.6413, 300.0]
["2026-09-11T19:28:18.859320+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:19.529224+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:19.529686+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:19.704437+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:19.930389+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:20.073996+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:20.205314+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:21.414126+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:21.414322+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:21.874522+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:22.842221+00:00", "trade", 7.6447, 12.0]
["2026-09-11T19:28:23.902485+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:26.284440+00:00", "trade", 7.64, 1.0]
["2026-09-11T19:28:27.562492+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:27.562492+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:27.562638+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:28:27.563133+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:27.577432+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:27.578194+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:27.799752+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:28.053085+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:28.054027+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:28.394197+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:29.252451+00:00", "trade", 7.6446, 10.0]
["2026-09-11T19:28:29.257467+00:00", "trade", 7.6446, 10.0]
["2026-09-11T19:28:30.013647+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:30.607851+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:30.740016+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:30.897832+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:31.792120+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:32.053342+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:32.724143+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:28:32.730023+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:35.295670+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:35.552346+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:35.697351+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:35.712352+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:36.242226+00:00", "trade", 7.6447, 100.0]
["2026-09-11T19:28:36.479012+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:36.760677+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:37.017042+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:37.689478+00:00", "trade", 7.645, 7.0]
["2026-09-11T19:28:37.845434+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:37.845438+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:28:37.845489+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:37.846412+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:37.846933+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:37.847810+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:38.048187+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:38.691067+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:38.845490+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:39.478532+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:39.478727+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:39.559931+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:40.033538+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:41.565008+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:41.792194+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:44.800713+00:00", "trade", 7.643, 6.0]
["2026-09-11T19:28:45.017146+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:45.024057+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:45.024363+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:45.227823+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:45.269784+00:00", "trade", 7.642, 36.0]
["2026-09-11T19:28:45.291854+00:00", "trade", 7.6423, 36.0]
["2026-09-11T19:28:46.159400+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.159475+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.159505+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.159881+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.159946+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.159985+00:00", "trade", 7.64, 40.0]
["2026-09-11T19:28:46.159988+00:00", "trade", 7.64, 400.0]
["2026-09-11T19:28:46.159991+00:00", "trade", 7.64, 2.0]
["2026-09-11T19:28:46.159993+00:00", "trade", 7.64, 400.0]
["2026-09-11T19:28:46.159993+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:28:46.160129+00:00", "trade", 7.64, 10.0]
["2026-09-11T19:28:46.160129+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:28:46.160135+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:28:46.160135+00:00", "trade", 7.64, 155.0]
["2026-09-11T19:28:46.160138+00:00", "trade", 7.64, 159.0]
["2026-09-11T19:28:46.160187+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.160289+00:00", "trade", 7.64, 600.0]
["2026-09-11T19:28:46.160291+00:00", "trade", 7.64, 500.0]
["2026-09-11T19:28:46.160377+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.160593+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.160593+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.160613+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.160673+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.160698+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.160763+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.161114+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.161194+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.161826+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.161951+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.162392+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.162472+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.163921+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.164126+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.165590+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.167194+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.168757+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.169254+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.169669+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.175959+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.176025+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.176476+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.178340+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.181688+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.186931+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.187141+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.190965+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.192143+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.192208+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.193687+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.193749+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:28:46.198288+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.198288+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.208610+00:00", "trade", 7.645, 1200.0]
["2026-09-11T19:28:46.208672+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.209870+00:00", "trade", 7.6417, 54.0]
["2026-09-11T19:28:46.223578+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.223633+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.266039+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.468436+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.492865+00:00", "trade", 7.641, 25.0]
["2026-09-11T19:28:46.501474+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.521948+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.934766+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.934926+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.934936+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:46.934959+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:28:46.992543+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:47.138811+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:47.160187+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:47.165680+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:47.186194+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:47.187141+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:47.209029+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:47.213780+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:47.242764+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:47.421379+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:47.729658+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:28:47.729661+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:28:47.729697+00:00", "trade", 7.64, 800.0]
["2026-09-11T19:28:48.300113+00:00", "trade", 7.6414, 40.0]
["2026-09-11T19:28:48.810205+00:00", "trade", 7.6401, 5000.0]
["2026-09-11T19:28:48.811459+00:00", "trade", 7.6401, 82.0]
["2026-09-11T19:28:48.815553+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:48.820146+00:00", "trade", 7.65, 97.0]
["2026-09-11T19:28:48.837125+00:00", "trade", 7.645, 3.0]
["2026-09-11T19:28:48.840821+00:00", "trade", 7.645, 21.0]
["2026-09-11T19:28:49.176392+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:49.738046+00:00", "trade", 7.645, 500.0]
["2026-09-11T19:28:49.738054+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:51.098301+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:51.598627+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:51.849595+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:52.173852+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:52.689960+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:54.175737+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:54.690603+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:54.691039+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:54.691525+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:54.692166+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:54.705007+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:54.715497+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:54.715497+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:54.715512+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:54.715522+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:54.715522+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:55.515496+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:56.535841+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:28:56.535841+00:00", "trade", 7.64, 400.0]
["2026-09-11T19:28:56.535845+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:56.536286+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:56.540245+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:56.542726+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:56.543609+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:56.611567+00:00", "trade", 7.6402, 1513.0]
["2026-09-11T19:28:56.611799+00:00", "trade", 7.6402, 148.0]
["2026-09-11T19:28:56.612152+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:56.613029+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:56.613309+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:56.642479+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:56.842645+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:56.853647+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:57.214791+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:57.462882+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:58.387287+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:58.950934+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:58.951400+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:58.951515+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:58.951866+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:58.952553+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:58.955069+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:58.956126+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:58.965033+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:58.965038+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:58.965043+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:58.965955+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:58.970200+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:58.982680+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:59.018294+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:28:59.175869+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:00.013684+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:00.153421+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:00.154619+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:00.482911+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:00.969754+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:02.226426+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:02.237683+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:02.335676+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:02.550337+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:02.788338+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:02.941453+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:03.589490+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:03.687726+00:00", "trade", 7.6428, 2.0]
["2026-09-11T19:29:04.217651+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:04.218302+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:04.218824+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:04.640392+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:04.662675+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:05.470984+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:08.019977+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:08.020453+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:08.361433+00:00", "trade", 7.641, 10.0]
["2026-09-11T19:29:09.363986+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:09.372075+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:09.372145+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:29:09.665248+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:09.837192+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:09.898629+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:09.899586+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:10.195455+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:10.713699+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:10.713759+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:10.713764+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:10.717613+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:10.718776+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:10.725221+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:11.041509+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:11.072132+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:12.128231+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:12.128792+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:13.251941+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:13.423103+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:13.471769+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:13.471829+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:15.518496+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:15.696151+00:00", "trade", 7.645, 350.0]
["2026-09-11T19:29:15.696751+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:15.697405+00:00", "trade", 7.6419, 43.0]
["2026-09-11T19:29:16.140050+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:29:16.143150+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:29:16.942937+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:16.944501+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:16.945829+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:18.158647+00:00", "trade", 7.645, 282.0]
["2026-09-11T19:29:20.196477+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:21.442112+00:00", "trade", 7.641, 200.0]
["2026-09-11T19:29:21.443137+00:00", "trade", 7.641, 1470.0]
["2026-09-11T19:29:21.591392+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:21.592023+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:21.592029+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:21.611114+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:23.237706+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:23.543138+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:23.929949+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:23.930014+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:23.992296+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:29:23.992693+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:23.996467+00:00", "trade", 7.645, 456.0]
["2026-09-11T19:29:24.029810+00:00", "trade", 7.64, 3.0]
["2026-09-11T19:29:24.029877+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.030385+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:29:24.030391+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:29:24.030394+00:00", "trade", 7.64, 400.0]
["2026-09-11T19:29:24.030403+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.030408+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.030428+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.030463+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.030583+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:29:24.030969+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.030994+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.030999+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.031014+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.031050+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.031065+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.031085+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.031120+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.031645+00:00", "trade", 7.6422, 40.0]
["2026-09-11T19:29:24.033876+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.039109+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.053744+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.134165+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.138390+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.176330+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.551288+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:24.975969+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:25.742718+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:29:25.905186+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:25.905191+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:26.121821+00:00", "trade", 7.645, 300.0]
["2026-09-11T19:29:27.421605+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:27.421759+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:29:27.421806+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:27.422242+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:27.422683+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:28.691381+00:00", "trade", 7.64, 1.0]
["2026-09-11T19:29:29.517189+00:00", "trade", 7.645, 12.0]
["2026-09-11T19:29:29.596658+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:29.597124+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:29.629446+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:30.013710+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:30.710925+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:30.710988+00:00", "trade", 7.64, 99.0]
["2026-09-11T19:29:30.711592+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:30.713471+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:30.775038+00:00", "trade", 7.6419, 99.0]
["2026-09-11T19:29:30.775614+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:32.057471+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:32.057746+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:32.168144+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:32.168209+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:32.168229+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:33.896889+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:33.896904+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:33.896916+00:00", "trade", 7.64, 9.0]
["2026-09-11T19:29:33.897072+00:00", "trade", 7.64, 491.0]
["2026-09-11T19:29:33.897079+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:33.897085+00:00", "trade", 7.64, 15.0]
["2026-09-11T19:29:33.897085+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:33.897120+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:33.897232+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:29:33.897283+00:00", "trade", 7.64, 2.0]
["2026-09-11T19:29:33.897286+00:00", "trade", 7.64, 292.0]
["2026-09-11T19:29:33.897551+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:33.897906+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:33.897917+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:33.897962+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:33.897987+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:33.901265+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:33.908607+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:33.922039+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:34.897145+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:36.159234+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:37.792938+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:37.793003+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:37.793610+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:37.793650+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:37.794307+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:37.894425+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:37.907025+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.041273+00:00", "trade", 7.6473, 3.0]
["2026-09-11T19:29:38.089971+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.089974+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:29:38.090031+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.090036+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.090136+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.090524+00:00", "trade", 7.64, 185.0]
["2026-09-11T19:29:38.090527+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.090528+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:29:38.090672+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.090682+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.090692+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.090735+00:00", "trade", 7.64, 15.0]
["2026-09-11T19:29:38.090735+00:00", "trade", 7.64, 800.0]
["2026-09-11T19:29:38.090993+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.091233+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.091278+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.091288+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.091339+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.091989+00:00", "trade", 7.6405, 50.0]
["2026-09-11T19:29:38.092660+00:00", "trade", 7.64, 10.0]
["2026-09-11T19:29:38.095213+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.097273+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.098020+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.233918+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.233948+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.233978+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:38.234003+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:39.090026+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:39.090076+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:39.090111+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:39.177314+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:40.074419+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:42.489192+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:42.663592+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:43.601685+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:43.601740+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:43.601755+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:44.335683+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:46.966771+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:47.369474+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:47.979496+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:47.979501+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:47.979543+00:00", "trade", 7.64, 5.0]
["2026-09-11T19:29:47.979559+00:00", "trade", 7.64, 13.0]
["2026-09-11T19:29:47.979677+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:47.979687+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:47.979722+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:47.979737+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:47.979739+00:00", "trade", 7.64, 1100.0]
["2026-09-11T19:29:47.979742+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:47.979782+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:47.980012+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:47.980027+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:47.980052+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:47.980078+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:48.114482+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:48.114558+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:48.118512+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:48.233330+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:48.377751+00:00", "trade", 7.64, 110.0]
["2026-09-11T19:29:48.380040+00:00", "trade", 7.645, 3.0]
["2026-09-11T19:29:48.979787+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:49.011525+00:00", "trade", 7.64, 489.0]
["2026-09-11T19:29:50.216050+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.218085+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.219429+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.219735+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:29:51.219980+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.219990+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.220045+00:00", "trade", 7.64, 1.0]
["2026-09-11T19:29:51.220235+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.220281+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.220476+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.220486+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.220526+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.220551+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.220702+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.220707+00:00", "trade", 7.64, 141.0]
["2026-09-11T19:29:51.220707+00:00", "trade", 7.64, 58.0]
["2026-09-11T19:29:51.220757+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.220757+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.220807+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.220822+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.220867+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.221242+00:00", "trade", 7.64, 1100.0]
["2026-09-11T19:29:51.221243+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.222490+00:00", "trade", 7.64, 43.0]
["2026-09-11T19:29:51.223278+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.226129+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.271501+00:00", "trade", 7.6408, 61.0]
["2026-09-11T19:29:51.272139+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.331034+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.858263+00:00", "trade", 7.64, 3.0]
["2026-09-11T19:29:51.858575+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:51.858576+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:29:52.220757+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:52.645125+00:00", "trade", 7.6401, 489.0]
["2026-09-11T19:29:53.759069+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:53.759124+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:53.794869+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:53.795430+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:54.336669+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:54.368901+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:54.856967+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:55.014472+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:55.195944+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:55.814963+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:56.580320+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:56.580370+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:56.583096+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:57.030386+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:58.322862+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:29:58.322862+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:29:58.322863+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:58.322913+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:58.331363+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:58.341171+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:29:59.322923+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.013732+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.073740+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.073780+00:00", "trade", 7.64, 139.0]
["2026-09-11T19:30:00.074328+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:30:00.074402+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.074457+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.074868+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.074918+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.075354+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.086115+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.152102+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.152137+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.152232+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.152683+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.152698+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.152733+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.152743+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.152758+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.152794+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.153195+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.153235+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.153260+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.153320+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.153706+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.153721+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.153746+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.153776+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.154317+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.154382+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.191300+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.191972+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.247374+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.256931+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.257121+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:30:00.257124+00:00", "trade", 7.64, 29.0]
["2026-09-11T19:30:00.257172+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.257463+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.257503+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.257593+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.257668+00:00", "trade", 7.64, 600.0]
["2026-09-11T19:30:00.257668+00:00", "trade", 7.64, 500.0]
["2026-09-11T19:30:00.257668+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.257912+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:30:00.257914+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.258369+00:00", "trade", 7.64, 171.0]
["2026-09-11T19:30:00.258370+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.258372+00:00", "trade", 7.64, 139.0]
["2026-09-11T19:30:00.258372+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:30:00.258375+00:00", "trade", 7.64, 90.0]
["2026-09-11T19:30:00.258440+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.258445+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:30:00.258445+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:30:00.258450+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:30:00.258522+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:30:00.258522+00:00", "trade", 7.64, 10.0]
["2026-09-11T19:30:00.258525+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.258530+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.258540+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.258550+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.258580+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.258595+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.258631+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.258636+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.258636+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.258640+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.258651+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.258656+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.258661+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.258676+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.258691+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.258726+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.258746+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.258925+00:00", "trade", 7.635, 4.0]
["2026-09-11T19:30:00.259057+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.259067+00:00", "trade", 7.635, 23.0]
["2026-09-11T19:30:00.259070+00:00", "trade", 7.635, 23.0]
["2026-09-11T19:30:00.259073+00:00", "trade", 7.635, 32.0]
["2026-09-11T19:30:00.259076+00:00", "trade", 7.635, 32.0]
["2026-09-11T19:30:00.259078+00:00", "trade", 7.635, 23.0]
["2026-09-11T19:30:00.259081+00:00", "trade", 7.635, 32.0]
["2026-09-11T19:30:00.259087+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:30:00.259147+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.259262+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:30:00.259262+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:00.259265+00:00", "trade", 7.635, 23.0]
["2026-09-11T19:30:00.259268+00:00", "trade", 7.635, 32.0]
["2026-09-11T19:30:00.259277+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.259764+00:00", "trade", 7.635, 45.0]
["2026-09-11T19:30:00.259774+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:30:00.259774+00:00", "trade", 7.635, 23.0]
["2026-09-11T19:30:00.259776+00:00", "trade", 7.64, 40.0]
["2026-09-11T19:30:00.259779+00:00", "trade", 7.635, 32.0]
["2026-09-11T19:30:00.259788+00:00", "trade", 7.635, 37.0]
["2026-09-11T19:30:00.259797+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:00.259800+00:00", "trade", 7.635, 3.0]
["2026-09-11T19:30:00.259809+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:00.259809+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:00.259812+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:00.259815+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:30:00.260335+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.260570+00:00", "trade", 7.635, 8.0]
["2026-09-11T19:30:00.260575+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.260627+00:00", "trade", 7.635, 23.0]
["2026-09-11T19:30:00.261592+00:00", "trade", 7.635, 1490.0]
["2026-09-11T19:30:00.262595+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.262765+00:00", "trade", 7.635, 1769.0]
["2026-09-11T19:30:00.263672+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.264007+00:00", "trade", 7.635, 53.0]
["2026-09-11T19:30:00.265631+00:00", "trade", 7.635, 1800.0]
["2026-09-11T19:30:00.266669+00:00", "trade", 7.635, 16.0]
["2026-09-11T19:30:00.267258+00:00", "trade", 7.635, 3.0]
["2026-09-11T19:30:00.268579+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.295772+00:00", "trade", 7.635, 136.0]
["2026-09-11T19:30:00.325997+00:00", "trade", 7.635, 3.0]
["2026-09-11T19:30:00.360408+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.360448+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.385783+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.388219+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.550039+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:00.550103+00:00", "trade", 7.6387, 1000.0]
["2026-09-11T19:30:00.787415+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:30:01.091749+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:01.293845+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:02.004095+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:02.004150+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:02.460793+00:00", "trade", 7.635, 99.0]
["2026-09-11T19:30:02.462041+00:00", "trade", 7.6362, 40.0]
["2026-09-11T19:30:02.463701+00:00", "trade", 7.635, 11.0]
["2026-09-11T19:30:02.583204+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:02.583449+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:30:02.583520+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:03.323777+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:03.323852+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:03.412454+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:03.917886+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:03.937242+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:04.093226+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:30:04.267463+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:04.543390+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:04.555469+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:04.596662+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:05.285480+00:00", "trade", 7.6412, 1.0]
["2026-09-11T19:30:07.396121+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:07.623666+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:08.113704+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:09.414726+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:09.414966+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:10.252344+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:10.498967+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:11.016554+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:11.021776+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:11.028597+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:11.066177+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:11.250079+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:11.250430+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:11.528788+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:14.613694+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:17.958012+00:00", "trade", 7.635, 160.0]
["2026-09-11T19:30:18.124921+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:18.329907+00:00", "trade", 7.635, 60.0]
["2026-09-11T19:30:18.463189+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:18.470472+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:18.481588+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:18.492745+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:18.620494+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:18.620499+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:18.670726+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:18.679249+00:00", "trade", 7.635, 70.0]
["2026-09-11T19:30:19.315493+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:19.328865+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:21.550694+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:22.454646+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:23.237710+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:23.924259+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:23.924991+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:23.926196+00:00", "trade", 7.635, 112.0]
["2026-09-11T19:30:23.981385+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:23.981404+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:26.757955+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:26.759047+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:26.759448+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:28.571907+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:28.731477+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:28.731550+00:00", "trade", 7.635, 80.0]
["2026-09-11T19:30:29.276820+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:30.013765+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:30.652014+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:30.837440+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:31.775047+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:30:32.993457+00:00", "trade", 7.635, 15.0]
["2026-09-11T19:30:34.325027+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:34.641601+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:34.641791+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:34.641841+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:34.646653+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:34.649304+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:34.651845+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:34.745588+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:41.938159+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:30:42.175339+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:42.708704+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:30:43.163498+00:00", "trade", 7.635, 15.0]
["2026-09-11T19:30:43.194763+00:00", "trade", 7.635, 3.0]
["2026-09-11T19:30:43.194871+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:43.194876+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:43.194878+00:00", "trade", 7.64, 60.0]
["2026-09-11T19:30:43.195717+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:30:43.196294+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:43.196304+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:43.196790+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:43.197261+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:43.215785+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:43.215791+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:43.288394+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:30:43.335701+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:43.397016+00:00", "trade", 7.635, 80.0]
["2026-09-11T19:30:43.500523+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:45.319889+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:46.013129+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:46.955558+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:47.125071+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:47.127452+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:48.237695+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:48.678978+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:48.721217+00:00", "trade", 7.641, 700.0]
["2026-09-11T19:30:49.300935+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:50.753899+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:51.071665+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:51.249068+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:51.281036+00:00", "trade", 7.6368, 30.0]
["2026-09-11T19:30:51.285784+00:00", "trade", 7.6368, 10.0]
["2026-09-11T19:30:51.290701+00:00", "trade", 7.6368, 19.0]
["2026-09-11T19:30:51.295347+00:00", "trade", 7.6368, 1.0]
["2026-09-11T19:30:51.945871+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:53.908056+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:30:53.925564+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:53.949910+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:30:53.998830+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:30:54.059861+00:00", "trade", 7.635, 300.0]
["2026-09-11T19:30:54.059864+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:30:54.071940+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:54.087517+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:54.178595+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:54.237692+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:54.422903+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:54.617646+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:55.028715+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:55.193904+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:55.193948+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:55.194089+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:55.570952+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:55.795577+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:57.614370+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:57.960494+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:30:58.687327+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:30:59.985628+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:00.013786+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:00.232502+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:01.558113+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:02.282422+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:03.038572+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:03.477436+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:03.481386+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:03.627433+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:04.310048+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:31:05.755028+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:05.758476+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:05.772314+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:05.824501+00:00", "trade", 7.6411, 11.0]
["2026-09-11T19:31:05.907511+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:06.073230+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:06.390811+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:06.390911+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:06.395978+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:06.467880+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:06.537475+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:06.917730+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:07.026484+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:07.518801+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:07.518866+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:08.294297+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:08.573367+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:08.573372+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:08.573377+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:08.578529+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:08.716077+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:09.519535+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:10.447237+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:31:10.490799+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:31:10.538510+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:31:11.053681+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:11.815880+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:12.710704+00:00", "trade", 7.6366, 34.0]
["2026-09-11T19:31:12.825323+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:13.209712+00:00", "trade", 7.635, 15.0]
["2026-09-11T19:31:13.209823+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:31:13.240508+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:13.248686+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:13.332305+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:13.349060+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:13.438244+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:13.517932+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:13.547184+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:13.683826+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:14.335688+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:14.866366+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:15.827293+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:31:15.933193+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:31:16.212173+00:00", "trade", 7.635, 7.0]
["2026-09-11T19:31:16.237706+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:16.335684+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:16.410868+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:16.411429+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:16.412266+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:16.419288+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:16.527967+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:16.657022+00:00", "trade", 7.636, 9.0]
["2026-09-11T19:31:17.008923+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:18.240231+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:19.083284+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:19.083295+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:19.083295+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:20.248137+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:21.508952+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:21.717314+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:21.784344+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:21.846657+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:22.760884+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:23.775013+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:31:23.839728+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:31:23.865721+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:31:24.073871+00:00", "trade", 7.63, 1.0]
["2026-09-11T19:31:24.229224+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:26.186317+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:26.191465+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:26.365650+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:26.365659+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:26.365664+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:26.366662+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:26.367873+00:00", "trade", 7.635, 1810.0]
["2026-09-11T19:31:26.367930+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:26.369127+00:00", "trade", 7.6352, 63.0]
["2026-09-11T19:31:26.369187+00:00", "trade", 7.6352, 42.0]
["2026-09-11T19:31:26.369298+00:00", "trade", 7.6352, 55.0]
["2026-09-11T19:31:26.369413+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:26.493955+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:26.505432+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:27.520804+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:28.043318+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:28.063671+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:28.063780+00:00", "trade", 7.635, 70.0]
["2026-09-11T19:31:28.063823+00:00", "trade", 7.635, 70.0]
["2026-09-11T19:31:28.119954+00:00", "trade", 7.635, 70.0]
["2026-09-11T19:31:28.120030+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:28.156118+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:28.406547+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:30.013813+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:33.454469+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:33.458222+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:33.459205+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:33.684862+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:33.850043+00:00", "trade", 7.635, 6.0]
["2026-09-11T19:31:34.214633+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:34.214683+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:35.696856+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:31:35.697007+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:35.697087+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:35.697097+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:35.697127+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:35.697458+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:35.702084+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:35.714368+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:35.714378+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:35.714378+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:36.488403+00:00", "trade", 7.6359, 1.0]
["2026-09-11T19:31:36.488473+00:00", "trade", 7.6359, 4.0]
["2026-09-11T19:31:36.943134+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:39.068923+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:39.425682+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:40.520552+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:31:40.533900+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:40.534045+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:40.534111+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:40.627198+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:40.726729+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:40.726761+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:31:40.729988+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:40.734578+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:40.977345+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:41.024989+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:41.024994+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:41.299834+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:41.481023+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:31:41.697134+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:42.723905+00:00", "trade", 7.635, 60.0]
["2026-09-11T19:31:42.971010+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:31:43.052991+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:31:43.061745+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:31:43.288355+00:00", "trade", 7.6356, 79.0]
["2026-09-11T19:31:45.011902+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:45.011914+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:45.097648+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:31:45.553855+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.553970+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.615968+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.616509+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.617219+00:00", "trade", 7.6369, 41.0]
["2026-09-11T19:31:45.619737+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.623943+00:00", "trade", 7.64, 500.0]
["2026-09-11T19:31:45.623958+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.623958+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.623964+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:31:45.623967+00:00", "trade", 7.64, 600.0]
["2026-09-11T19:31:45.623976+00:00", "trade", 7.64, 400.0]
["2026-09-11T19:31:45.623976+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:31:45.623982+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:31:45.623991+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.623994+00:00", "trade", 7.64, 21.0]
["2026-09-11T19:31:45.624017+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.624022+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.624022+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.624027+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.624052+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.624052+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.624162+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.624273+00:00", "trade", 7.64, 6.0]
["2026-09-11T19:31:45.624273+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.624273+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.624276+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:31:45.624282+00:00", "trade", 7.64, 400.0]
["2026-09-11T19:31:45.624292+00:00", "trade", 7.64, 400.0]
["2026-09-11T19:31:45.624292+00:00", "trade", 7.64, 7.0]
["2026-09-11T19:31:45.624298+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.624298+00:00", "trade", 7.64, 600.0]
["2026-09-11T19:31:45.624325+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.624331+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.624379+00:00", "trade", 7.64, 6.0]
["2026-09-11T19:31:45.624386+00:00", "trade", 7.64, 157.0]
["2026-09-11T19:31:45.624386+00:00", "trade", 7.64, 3.0]
["2026-09-11T19:31:45.624386+00:00", "trade", 7.64, 800.0]
["2026-09-11T19:31:45.624406+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.624409+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.624445+00:00", "trade", 7.64, 176.0]
["2026-09-11T19:31:45.624451+00:00", "trade", 7.64, 22.0]
["2026-09-11T19:31:45.624451+00:00", "trade", 7.64, 900.0]
["2026-09-11T19:31:45.624458+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:31:45.624458+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:31:45.624460+00:00", "trade", 7.64, 191.0]
["2026-09-11T19:31:45.624463+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.624463+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.624466+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.624466+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.624469+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:31:45.624504+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.624504+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.624528+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.624529+00:00", "trade", 7.64, 800.0]
["2026-09-11T19:31:45.624533+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.624533+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.624534+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.624565+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.624598+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.624598+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.624628+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.624644+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.624658+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.624887+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.625001+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.625004+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.625014+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.625014+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.625065+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:31:45.625076+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.625094+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625105+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625110+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625110+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625110+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625115+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625115+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625115+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625120+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625120+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625125+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625131+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.625135+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625140+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625140+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625245+00:00", "trade", 7.6377, 48.0]
["2026-09-11T19:31:45.625281+00:00", "trade", 7.6379, 41.0]
["2026-09-11T19:31:45.625344+00:00", "trade", 7.64, 48.0]
["2026-09-11T19:31:45.625380+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625386+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:31:45.625390+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625407+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.625425+00:00", "trade", 7.64, 47.0]
["2026-09-11T19:31:45.625430+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625431+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:31:45.625431+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.625431+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:31:45.625450+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625455+00:00", "trade", 7.64, 40.0]
["2026-09-11T19:31:45.625470+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:31:45.625533+00:00", "trade", 7.64, 40.0]
["2026-09-11T19:31:45.625551+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.625571+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.625594+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.625621+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.625627+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.625633+00:00", "trade", 7.64, 40.0]
["2026-09-11T19:31:45.625654+00:00", "trade", 7.64, 45.0]
["2026-09-11T19:31:45.625705+00:00", "trade", 7.64, 42.0]
["2026-09-11T19:31:45.625741+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.625761+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.625786+00:00", "trade", 7.64, 46.0]
["2026-09-11T19:31:45.625791+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.625810+00:00", "trade", 7.64, 41.0]
["2026-09-11T19:31:45.625882+00:00", "trade", 7.64, 42.0]
["2026-09-11T19:31:45.625921+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.625933+00:00", "trade", 7.64, 42.0]
["2026-09-11T19:31:45.625962+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.626015+00:00", "trade", 7.64, 42.0]
["2026-09-11T19:31:45.626039+00:00", "trade", 7.64, 54.0]
["2026-09-11T19:31:45.626082+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.626126+00:00", "trade", 7.64, 42.0]
["2026-09-11T19:31:45.626153+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:31:45.626162+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.626204+00:00", "trade", 7.64, 47.0]
["2026-09-11T19:31:45.626242+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.626443+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.626683+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.626688+00:00", "trade", 7.64, 42.0]
["2026-09-11T19:31:45.626770+00:00", "trade", 7.64, 42.0]
["2026-09-11T19:31:45.626818+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.626864+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.627398+00:00", "trade", 7.6403, 40.0]
["2026-09-11T19:31:45.627405+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.628643+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.636218+00:00", "trade", 7.64, 1.0]
["2026-09-11T19:31:45.636261+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.636777+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.639178+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.640541+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.640777+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:31:45.640847+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.640857+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.641007+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.641047+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.641809+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.641879+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.658757+00:00", "trade", 7.64, 6.0]
["2026-09-11T19:31:45.664959+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.665030+00:00", "trade", 7.6479, 4222.0]
["2026-09-11T19:31:45.666097+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.666296+00:00", "trade", 7.6465, 157.0]
["2026-09-11T19:31:45.666368+00:00", "trade", 7.6472, 93.0]
["2026-09-11T19:31:45.666455+00:00", "trade", 7.6467, 131.0]
["2026-09-11T19:31:45.678141+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.682381+00:00", "trade", 7.645, 1200.0]
["2026-09-11T19:31:45.682441+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.728455+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.734919+00:00", "trade", 7.6407, 1100.0]
["2026-09-11T19:31:45.762662+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.980736+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.980741+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:45.980796+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:31:45.981398+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:46.247038+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:31:46.248289+00:00", "trade", 7.6447, 45.0]
["2026-09-11T19:31:46.626489+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:46.626493+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:46.626498+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:46.627290+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:46.627450+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:46.627566+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:46.629656+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:46.631460+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:46.636497+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:46.674737+00:00", "trade", 7.641, 2.0]
["2026-09-11T19:31:46.727834+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:46.971309+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:46.971309+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:47.013384+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:47.017434+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:47.511635+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:47.627451+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:47.627501+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:48.364881+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:48.364881+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:48.364891+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:48.365117+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:48.366134+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:48.367673+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:48.368094+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:48.369863+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:48.374439+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:48.403829+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:48.465355+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:49.197769+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:49.206289+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:49.723923+00:00", "trade", 7.6401, 4222.0]
["2026-09-11T19:31:49.725177+00:00", "trade", 7.6401, 127.0]
["2026-09-11T19:31:50.367458+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:50.368045+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:50.465557+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:51.100979+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:51.299307+00:00", "trade", 7.6409, 2.0]
["2026-09-11T19:31:51.534777+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:51.534832+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:51.560919+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:51.561425+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:52.659459+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:53.152553+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:53.152558+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:53.152613+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:53.155435+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:53.311225+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:53.628009+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:53.974018+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:53.974028+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:53.981451+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:54.191992+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:54.192593+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:54.231531+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:54.276894+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:55.034467+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:55.047985+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:55.061492+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:55.061638+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:31:55.197871+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:55.237696+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:55.424190+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:56.020485+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:56.020590+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:56.527482+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:56.527557+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:58.535827+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:59.977128+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:31:59.978110+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:00.013846+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:00.036873+00:00", "trade", 7.6397, 100.0]
["2026-09-11T19:32:00.681660+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:00.762783+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:00.782711+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:00.794008+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:00.794013+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:00.797646+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:00.797691+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:00.797706+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:00.797751+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:00.798182+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:00.798192+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:00.798222+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:00.798253+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:00.798779+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:02.190567+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:02.190632+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:02.190682+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:02.197538+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:02.198701+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:02.202400+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:02.202405+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:02.203768+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:02.521455+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:02.852232+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:02.865298+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:02.865574+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:02.866095+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:02.961111+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:03.215597+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:04.099130+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:04.099145+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:04.099217+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:32:04.218462+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:32:04.218523+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:32:04.218524+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:04.219431+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:04.535579+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:04.541423+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:04.541428+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:04.541498+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:04.543844+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:04.552264+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:04.557246+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:04.602067+00:00", "trade", 7.641, 1.0]
["2026-09-11T19:32:04.603120+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:04.607248+00:00", "trade", 7.641, 1.0]
["2026-09-11T19:32:04.621103+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:04.621168+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:04.703398+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:04.703514+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:32:05.066603+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:05.067029+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:05.202323+00:00", "trade", 7.6409, 491.0]
["2026-09-11T19:32:05.202522+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:05.203577+00:00", "trade", 7.6403, 48.0]
["2026-09-11T19:32:05.335704+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:05.335779+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:05.335829+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:05.720224+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:05.831712+00:00", "trade", 7.641, 1.0]
["2026-09-11T19:32:06.237696+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:06.237811+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:06.238663+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:06.242262+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:06.725235+00:00", "trade", 7.645, 2.0]
["2026-09-11T19:32:06.968465+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:06.969097+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:07.335679+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:07.359656+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:07.359656+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:07.359666+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:08.495791+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:08.496152+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:08.496793+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:08.497064+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:08.705610+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:08.705615+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:08.706823+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:08.745796+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:08.882882+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:09.524289+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:09.907576+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:10.067733+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:10.245045+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:10.557784+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:10.559619+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:11.515754+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:11.516687+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:11.534800+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:11.536023+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:11.650260+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:12.023739+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:12.024701+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:12.794649+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:32:13.308834+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:32:14.972746+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:32:14.972749+00:00", "trade", 7.64, 1400.0]
["2026-09-11T19:32:14.972751+00:00", "trade", 7.64, 1500.0]
["2026-09-11T19:32:14.972760+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:32:14.972764+00:00", "trade", 7.64, 400.0]
["2026-09-11T19:32:14.972764+00:00", "trade", 7.64, 600.0]
["2026-09-11T19:32:14.972804+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.972824+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.972829+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.972884+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.972889+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.972894+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.972924+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.972934+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.972941+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:32:14.972949+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.972959+00:00", "trade", 7.64, 800.0]
["2026-09-11T19:32:14.973004+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.973029+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.973039+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.973260+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.973295+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.973295+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.973300+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.973310+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.973320+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.973365+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.973452+00:00", "trade", 7.64, 400.0]
["2026-09-11T19:32:14.973465+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:32:14.973500+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.973540+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.973550+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.973621+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.973641+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.973696+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.973751+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.973816+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.973921+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.973921+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.973951+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.973966+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.974005+00:00", "trade", 7.6406, 51.0]
["2026-09-11T19:32:14.974022+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.974063+00:00", "trade", 7.64, 45.0]
["2026-09-11T19:32:14.974182+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.974183+00:00", "trade", 7.64, 48.0]
["2026-09-11T19:32:14.974222+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.974222+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.974503+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.974508+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.974553+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.975731+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.976753+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.976873+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.976969+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.978252+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.980753+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.981088+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.984151+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.986266+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.986291+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.987028+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:14.994866+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:32:14.995149+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:32:14.995879+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:15.009576+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:15.037231+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:32:15.037372+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:15.049494+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:32:15.072907+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:15.075283+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:15.075283+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:15.075328+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:15.080131+00:00", "trade", 7.635, 872.0]
["2026-09-11T19:32:15.081382+00:00", "trade", 7.6379, 62.0]
["2026-09-11T19:32:15.363544+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:15.821689+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:15.972000+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:32:16.191550+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:16.191600+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:16.191600+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:17.248255+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:17.248280+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:17.248325+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:17.248591+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:17.248736+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:17.248892+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:17.249162+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:17.352543+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:17.365244+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:17.365304+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:18.212766+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:32:18.951763+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:32:18.952151+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:18.952497+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:19.048810+00:00", "trade", 7.635, 124.0]
["2026-09-11T19:32:19.437263+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:32:19.437692+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:20.967906+00:00", "trade", 7.6377, 491.0]
["2026-09-11T19:32:21.063110+00:00", "trade", 7.6406, 10.0]
["2026-09-11T19:32:21.200462+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:32:24.400108+00:00", "trade", 7.6401, 100.0]
["2026-09-11T19:32:24.405798+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:32:24.405837+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:32:25.052427+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:26.158036+00:00", "trade", 7.6404, 22.0]
["2026-09-11T19:32:27.963377+00:00", "trade", 7.6409, 2.0]
["2026-09-11T19:32:28.064508+00:00", "trade", 7.6409, 35.0]
["2026-09-11T19:32:28.671665+00:00", "trade", 7.635, 70.0]
["2026-09-11T19:32:30.013862+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:30.716781+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:33.535956+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:33.536021+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:33.571661+00:00", "trade", 7.635, 70.0]
["2026-09-11T19:32:33.876452+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:33.890194+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:34.088947+00:00", "trade", 7.635, 2.0]
["2026-09-11T19:32:34.089684+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:34.089770+00:00", "trade", 7.635, 300.0]
["2026-09-11T19:32:34.091021+00:00", "trade", 7.6356, 43.0]
["2026-09-11T19:32:34.237717+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:34.490980+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:37.934848+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:37.968954+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:38.175285+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:38.175330+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:38.198229+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:38.198275+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:38.312291+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:38.362751+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:39.006729+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:39.237704+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:40.717632+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:40.977660+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:40.977701+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:40.977926+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:40.982818+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:40.988742+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:40.998410+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:41.013090+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:41.082360+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:41.981029+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:43.313684+00:00", "trade", 7.641, 82.0]
["2026-09-11T19:32:43.555497+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:47.973468+00:00", "trade", 7.63, 99.0]
["2026-09-11T19:32:47.974897+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:47.979338+00:00", "trade", 7.635, 3.0]
["2026-09-11T19:32:48.019424+00:00", "trade", 7.635, 99.0]
["2026-09-11T19:32:48.378477+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:48.382968+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:32:48.382968+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:32:48.385154+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:32:48.441644+00:00", "trade", 7.635, 120.0]
["2026-09-11T19:32:49.140381+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:49.513912+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:32:49.513945+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:32:52.024655+00:00", "trade", 7.635, 96.0]
["2026-09-11T19:32:53.698250+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:53.810232+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:55.140834+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:32:55.813014+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:00.013879+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:02.441994+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:04.092702+00:00", "trade", 7.634, 14.0]
["2026-09-11T19:33:05.710620+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:07.159985+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:07.160501+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:07.324060+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:07.335668+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:07.352523+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:07.356467+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:33:07.356467+00:00", "trade", 7.635, 6.0]
["2026-09-11T19:33:07.356470+00:00", "trade", 7.635, 3.0]
["2026-09-11T19:33:07.358669+00:00", "trade", 7.635, 6.0]
["2026-09-11T19:33:07.358672+00:00", "trade", 7.635, 4.0]
["2026-09-11T19:33:07.596562+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:33:07.630856+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:07.805025+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:07.981039+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:08.576002+00:00", "trade", 7.6404, 1600.0]
["2026-09-11T19:33:09.600415+00:00", "trade", 7.6368, 69.0]
["2026-09-11T19:33:10.114855+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:33:10.981782+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:11.551215+00:00", "trade", 7.635, 502.0]
["2026-09-11T19:33:11.791695+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:11.791911+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:12.555242+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:33:12.611759+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:33:15.530775+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:18.140813+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:33:18.140901+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:33:18.200929+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:33:21.609285+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:22.178540+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:22.823335+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:33:22.868938+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:33:22.913841+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:33:26.302896+00:00", "trade", 7.635, 444.0]
["2026-09-11T19:33:27.697081+00:00", "trade", 7.6348, 1.0]
["2026-09-11T19:33:27.700248+00:00", "trade", 7.6348, 1.0]
["2026-09-11T19:33:28.083011+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:33:28.137519+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:33:28.173959+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:33:28.986992+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:28.994991+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:29.001160+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:29.265116+00:00", "trade", 7.6348, 61.0]
["2026-09-11T19:33:29.734798+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:33:29.736052+00:00", "trade", 7.6351, 42.0]
["2026-09-11T19:33:29.994976+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:30.013901+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:32.103205+00:00", "trade", 7.641, 46.0]
["2026-09-11T19:33:33.400376+00:00", "trade", 7.641, 600.0]
["2026-09-11T19:33:33.691881+00:00", "trade", 7.635, 80.0]
["2026-09-11T19:33:33.691941+00:00", "trade", 7.635, 80.0]
["2026-09-11T19:33:33.728232+00:00", "trade", 7.635, 80.0]
["2026-09-11T19:33:34.850846+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:33:37.294762+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:37.385894+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:38.013856+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:33:38.113020+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:33:38.139901+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:33:40.640617+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:41.186085+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:41.395962+00:00", "trade", 7.635, 264.0]
["2026-09-11T19:33:42.021971+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:33:42.021975+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:42.021980+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:42.208926+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:33:42.208962+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:33:43.348143+00:00", "trade", 7.64, 24.0]
["2026-09-11T19:33:43.348152+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:33:43.348167+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:33:43.348172+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:43.348182+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:33:43.364045+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:43.364050+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:43.364050+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:43.369222+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:43.401554+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:43.542104+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:43.545943+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:43.557841+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:43.557846+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:43.974052+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:44.215101+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:44.723876+00:00", "trade", 7.635, 80.0]
["2026-09-11T19:33:44.730464+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:33:44.756272+00:00", "trade", 7.64, 20.0]
["2026-09-11T19:33:44.757523+00:00", "trade", 7.637, 40.0]
["2026-09-11T19:33:45.305547+00:00", "trade", 7.635, 5000.0]
["2026-09-11T19:33:45.306798+00:00", "trade", 7.635, 150.0]
["2026-09-11T19:33:45.354810+00:00", "trade", 7.6398, 12.0]
["2026-09-11T19:33:46.760311+00:00", "trade", 7.6353, 6.0]
["2026-09-11T19:33:47.283875+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:33:47.283957+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:33:48.116963+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:33:49.287330+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:49.474750+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:33:49.479016+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:50.574819+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:51.662789+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:51.666072+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:52.033973+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:52.090683+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:52.541982+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:52.641843+00:00", "trade", 7.635, 40.0]
["2026-09-11T19:33:52.641913+00:00", "trade", 7.635, 40.0]
["2026-09-11T19:33:52.701193+00:00", "trade", 7.635, 40.0]
["2026-09-11T19:33:54.019459+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:54.215445+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:54.335687+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:54.503020+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:55.057334+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:55.442687+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:55.749046+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:56.442807+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:56.443474+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:56.453072+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:56.556924+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:57.724163+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:33:58.290799+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:33:58.290868+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:33:58.324158+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:33:58.360054+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:33:59.180765+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:59.182940+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:59.198271+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:59.212555+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:59.216650+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:33:59.878852+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:00.013968+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:00.080156+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:00.342716+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:00.449149+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:00.519777+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:00.531891+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:01.073601+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:01.237701+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:01.616984+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:34:01.623810+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:02.227948+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:02.314218+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:34:02.314257+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:34:02.314289+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:04.199802+00:00", "trade", 7.6399, 491.0]
["2026-09-11T19:34:04.594353+00:00", "trade", 7.635, 291.0]
["2026-09-11T19:34:05.770656+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:05.771403+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:05.771413+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:05.775758+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:05.777167+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:05.781271+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:05.824770+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:05.835080+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:05.837676+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:05.875320+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:06.087526+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:07.215962+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:07.237699+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:07.552344+00:00", "trade", 7.635, 36.0]
["2026-09-11T19:34:08.188250+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:34:11.188292+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:11.196567+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:11.213763+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:11.214826+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:11.274713+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:11.648974+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:12.038822+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:12.148037+00:00", "trade", 7.635, 70.0]
["2026-09-11T19:34:12.440844+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:34:12.440949+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:34:12.481825+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:34:12.524614+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:34:12.702908+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:12.702908+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:12.703314+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:12.706191+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:12.714626+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:13.107823+00:00", "trade", 7.635, 300.0]
["2026-09-11T19:34:13.107892+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:13.783811+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:13.875639+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:13.876110+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:13.880676+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:14.032052+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:14.032117+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:14.134388+00:00", "trade", 7.635, 400.0]
["2026-09-11T19:34:14.134440+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:14.136340+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:14.335690+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:15.380963+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:15.386045+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:15.477853+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:17.335696+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:17.443287+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:17.658314+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:17.658314+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:17.662874+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:17.669901+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:17.673184+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:17.680762+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:17.684586+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:18.158053+00:00", "trade", 7.635, 13.0]
["2026-09-11T19:34:18.618566+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:34:21.288650+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:21.640573+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:21.806635+00:00", "trade", 7.635, 50.0]
["2026-09-11T19:34:22.170409+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:24.053647+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:34:24.550219+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:24.550269+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:25.017782+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:25.177094+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:34:25.726264+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:25.779671+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:26.050235+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:26.050280+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:26.051297+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:26.207098+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:26.348008+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:26.972570+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:27.344024+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:27.923845+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:27.924596+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:28.016184+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:28.124040+00:00", "trade", 7.635, 5.0]
["2026-09-11T19:34:28.307673+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:28.392682+00:00", "trade", 7.635, 40.0]
["2026-09-11T19:34:28.666763+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:28.707460+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:28.823005+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:28.877445+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:34:28.877475+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:29.063934+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:29.274041+00:00", "trade", 7.6357, 61.0]
["2026-09-11T19:34:29.297966+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:34:29.298020+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:34:29.335680+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:29.378863+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:29.449416+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:29.647307+00:00", "trade", 7.6403, 100.0]
["2026-09-11T19:34:29.737182+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:34:30.013995+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:31.476207+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:34:32.493555+00:00", "trade", 7.6403, 122.0]
["2026-09-11T19:34:32.848848+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:32.900892+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:34.060637+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:34:34.548474+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:35.161894+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:36.600128+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:36.600193+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:36.605921+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:36.660501+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:36.990086+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:37.249298+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:38.883736+00:00", "trade", 7.635, 16.0]
["2026-09-11T19:34:39.010112+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:34:39.237711+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:39.477677+00:00", "trade", 7.6375, 1.0]
["2026-09-11T19:34:39.480594+00:00", "trade", 7.6375, 1.0]
["2026-09-11T19:34:39.986829+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:40.941836+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:34:40.941893+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:34:40.982742+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:34:41.125711+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:34:41.426737+00:00", "trade", 7.635, 19.0]
["2026-09-11T19:34:41.956406+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:34:45.021464+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:45.131806+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:45.196325+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:45.201298+00:00", "trade", 7.6332, 28.0]
["2026-09-11T19:34:45.758335+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:34:46.177686+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:46.177887+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:46.337181+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:46.522983+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:46.546133+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:46.550413+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:46.923406+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:48.293883+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:48.300449+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:48.300494+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:48.335678+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:48.553627+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:48.791518+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:48.813480+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:48.858693+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:49.045778+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:49.114684+00:00", "trade", 7.635, 80.0]
["2026-09-11T19:34:49.170783+00:00", "trade", 7.635, 50.0]
["2026-09-11T19:34:50.525125+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:50.713017+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:50.717202+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:34:51.029906+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:34:52.319689+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:34:54.005120+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:34:54.054985+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:34:54.096607+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:34:55.440109+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:34:56.553137+00:00", "trade", 7.64, 12.0]
["2026-09-11T19:34:59.038096+00:00", "trade", 7.6341, 2.0]
["2026-09-11T19:35:00.014027+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:00.444941+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:35:01.020423+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:01.914521+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:35:01.914581+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:02.189626+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:04.776353+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:05.086607+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:05.158518+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:06.423198+00:00", "trade", 7.6402, 100.0]
["2026-09-11T19:35:06.542970+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:35:06.696228+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:06.935788+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:06.935834+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:06.936691+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:07.195447+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:07.326599+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:07.373430+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:07.694058+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:07.896053+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:35:07.940848+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:35:07.986680+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:35:07.986680+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:35:08.575436+00:00", "trade", 7.6356, 600.0]
["2026-09-11T19:35:08.885757+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:35:09.568711+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:10.042437+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:35:11.427741+00:00", "trade", 7.635, 11.0]
["2026-09-11T19:35:11.761957+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:12.742476+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:12.900186+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:13.248741+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:13.376530+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:15.133292+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:16.340125+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:16.354709+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:17.875729+00:00", "trade", 7.6392, 100.0]
["2026-09-11T19:35:18.202977+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:35:18.467699+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:18.686765+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:18.818605+00:00", "trade", 7.635, 4.0]
["2026-09-11T19:35:19.055253+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:19.057353+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:19.171329+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:19.335680+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:21.221183+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:21.248554+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:21.434391+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:35:21.487897+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:35:21.487987+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:35:21.505281+00:00", "trade", 7.64, 25.0]
["2026-09-11T19:35:21.565509+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:35:23.097159+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:23.235077+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:35:23.259225+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:23.259290+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:23.259636+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:23.271518+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:35:23.296874+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:35:23.321182+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:23.326017+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:35:23.372770+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:23.993758+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:23.994174+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:24.237704+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:24.953012+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:24.953222+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:25.007511+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:26.115564+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:26.161799+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:26.986757+00:00", "trade", 7.635, 400.0]
["2026-09-11T19:35:26.986883+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:27.237525+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:28.612195+00:00", "trade", 7.6391, 300.0]
["2026-09-11T19:35:28.701823+00:00", "trade", 7.6391, 100.0]
["2026-09-11T19:35:29.283242+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:35:29.288186+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:35:29.294994+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:35:29.490352+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:30.014064+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:31.394436+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:35:32.202110+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:35:32.246718+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:35:32.292929+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:35:33.024313+00:00", "trade", 7.64, 130.0]
["2026-09-11T19:35:33.024754+00:00", "trade", 7.635, 130.0]
["2026-09-11T19:35:37.580846+00:00", "trade", 7.6354, 10.0]
["2026-09-11T19:35:38.231944+00:00", "trade", 7.635, 102.0]
["2026-09-11T19:35:38.231983+00:00", "trade", 7.635, 82.0]
["2026-09-11T19:35:38.887763+00:00", "trade", 7.6355, 21.0]
["2026-09-11T19:35:41.429729+00:00", "trade", 7.6355, 23.0]
["2026-09-11T19:35:41.993790+00:00", "trade", 7.635, 598.0]
["2026-09-11T19:35:45.309934+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:45.945166+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:35:46.342542+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:46.358605+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:48.304625+00:00", "trade", 7.635, 14.0]
["2026-09-11T19:35:48.305452+00:00", "trade", 7.635, 16.0]
["2026-09-11T19:35:48.380225+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:35:48.945949+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:35:49.259665+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:35:49.901937+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:35:50.667127+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:35:51.486722+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:51.798022+00:00", "trade", 7.635, 7.0]
["2026-09-11T19:35:51.798125+00:00", "trade", 7.635, 24.0]
["2026-09-11T19:35:52.765103+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:35:52.919948+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:35:53.019662+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:35:53.070513+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:35:53.315040+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:35:54.998920+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:35:55.298634+00:00", "trade", 7.6332, 6.0]
["2026-09-11T19:35:55.674950+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:35:56.888245+00:00", "trade", 7.635, 146.0]
["2026-09-11T19:35:57.989497+00:00", "trade", 7.635, 12.0]
["2026-09-11T19:35:59.579357+00:00", "trade", 7.635, 6.0]
["2026-09-11T19:35:59.585269+00:00", "trade", 7.635, 4.0]
["2026-09-11T19:36:00.014086+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:00.038223+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:00.041391+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:00.041813+00:00", "trade", 7.635, 595.0]
["2026-09-11T19:36:00.042219+00:00", "trade", 7.635, 105.0]
["2026-09-11T19:36:00.042868+00:00", "trade", 7.635, 55.0]
["2026-09-11T19:36:00.043365+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:00.974898+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:36:01.135471+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:36:01.351587+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:36:01.627010+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:02.340936+00:00", "trade", 7.638, 1.0]
["2026-09-11T19:36:03.708049+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:04.466194+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:36:05.663112+00:00", "trade", 7.639, 100.0]
["2026-09-11T19:36:08.889735+00:00", "trade", 7.635, 27.0]
["2026-09-11T19:36:10.131391+00:00", "trade", 7.639, 100.0]
["2026-09-11T19:36:11.430733+00:00", "trade", 7.635, 31.0]
["2026-09-11T19:36:11.854769+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:36:11.924830+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:36:12.721650+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:13.317187+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:13.705831+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:36:13.730877+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:15.163924+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:36:15.741298+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:16.061486+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:36:16.061555+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:16.061605+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:16.062992+00:00", "trade", 7.635, 376.0]
["2026-09-11T19:36:16.084921+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:16.087823+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:16.087878+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:16.194050+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:36:16.255279+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:36:16.345907+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:16.359524+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:18.094604+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:18.321470+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:18.328747+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:18.381088+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:36:18.549197+00:00", "trade", 7.635, 1900.0]
["2026-09-11T19:36:18.549202+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:18.549203+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:36:18.549206+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:36:18.549210+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:36:18.549210+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:36:18.549212+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:36:18.549212+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:36:18.549215+00:00", "trade", 7.64, 800.0]
["2026-09-11T19:36:18.549257+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:18.549282+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:18.549317+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:18.549322+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:18.549397+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:18.549557+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:18.549597+00:00", "trade", 7.635, 1000.0]
["2026-09-11T19:36:18.549603+00:00", "trade", 7.635, 1000.0]
["2026-09-11T19:36:18.549603+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:18.549777+00:00", "trade", 7.635, 1000.0]
["2026-09-11T19:36:18.549816+00:00", "trade", 7.64, 31.0]
["2026-09-11T19:36:18.550472+00:00", "trade", 7.6352, 45.0]
["2026-09-11T19:36:18.550529+00:00", "trade", 7.6353, 40.0]
["2026-09-11T19:36:18.550530+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:18.550556+00:00", "trade", 7.6371, 43.0]
["2026-09-11T19:36:18.550872+00:00", "trade", 7.6381, 43.0]
["2026-09-11T19:36:18.550926+00:00", "trade", 7.6372, 50.0]
["2026-09-11T19:36:18.555938+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:18.558038+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:18.558499+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:18.558699+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:18.567144+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:18.799974+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:19.219333+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:36:20.882802+00:00", "trade", 7.636, 4.0]
["2026-09-11T19:36:21.339021+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:36:22.472861+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:36:23.464415+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:36:23.464607+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:36:23.464607+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:36:23.465894+00:00", "trade", 7.6358, 41.0]
["2026-09-11T19:36:25.188364+00:00", "trade", 7.635, 4222.0]
["2026-09-11T19:36:25.189654+00:00", "trade", 7.6354, 81.0]
["2026-09-11T19:36:25.189715+00:00", "trade", 7.635, 68.0]
["2026-09-11T19:36:25.189742+00:00", "trade", 7.6353, 78.0]
["2026-09-11T19:36:26.510868+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:26.510879+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:26.511201+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:36:26.851645+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:36:26.887743+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:36:26.984958+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:36:28.475639+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:36:28.476719+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:36:30.014113+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:30.078127+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:36:32.393503+00:00", "trade", 7.635, 5000.0]
["2026-09-11T19:36:32.394965+00:00", "trade", 7.635, 73.0]
["2026-09-11T19:36:32.395022+00:00", "trade", 7.635, 84.0]
["2026-09-11T19:36:32.395070+00:00", "trade", 7.635, 52.0]
["2026-09-11T19:36:32.414896+00:00", "trade", 7.635, 241.0]
["2026-09-11T19:36:32.492475+00:00", "trade", 7.635, 500.0]
["2026-09-11T19:36:32.591453+00:00", "trade", 7.6355, 1.0]
["2026-09-11T19:36:32.598285+00:00", "trade", 7.6355, 17.0]
["2026-09-11T19:36:32.971227+00:00", "trade", 7.635, 491.0]
["2026-09-11T19:36:34.227344+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:36:34.493964+00:00", "trade", 7.6355, 6.0]
["2026-09-11T19:36:35.050614+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:36:36.099854+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:36.116579+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:36.119561+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:37.716096+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:37.854710+00:00", "trade", 7.631, 4222.0]
["2026-09-11T19:36:37.855997+00:00", "trade", 7.632, 78.0]
["2026-09-11T19:36:37.856061+00:00", "trade", 7.632, 89.0]
["2026-09-11T19:36:37.856091+00:00", "trade", 7.632, 56.0]
["2026-09-11T19:36:39.337188+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:36:39.365741+00:00", "trade", 7.635, 11.0]
["2026-09-11T19:36:40.912163+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:36:40.945669+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:36:41.074917+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:36:41.941087+00:00", "trade", 7.6348, 8.0]
["2026-09-11T19:36:41.943895+00:00", "trade", 7.6348, 3.0]
["2026-09-11T19:36:41.946090+00:00", "trade", 7.6348, 3.0]
["2026-09-11T19:36:45.737681+00:00", "trade", 7.6377, 600.0]
["2026-09-11T19:36:48.445131+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:49.076559+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:36:49.214647+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:36:49.754402+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:36:52.767361+00:00", "trade", 7.6347, 23.0]
["2026-09-11T19:36:58.704409+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:37:00.014140+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:00.277270+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:37:00.524600+00:00", "trade", 7.635, 11.0]
["2026-09-11T19:37:04.688497+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:37:04.960913+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:37:07.404884+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:37:07.857753+00:00", "trade", 7.635, 6.0]
["2026-09-11T19:37:07.857780+00:00", "trade", 7.635, 4.0]
["2026-09-11T19:37:07.857874+00:00", "trade", 7.635, 5.0]
["2026-09-11T19:37:09.937559+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:37:09.997500+00:00", "trade", 7.635, 9.0]
["2026-09-11T19:37:11.619886+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:37:11.940485+00:00", "trade", 7.6348, 137.0]
["2026-09-11T19:37:20.785421+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:37:24.980564+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:37:25.985093+00:00", "trade", 7.635, 11.0]
["2026-09-11T19:37:25.985096+00:00", "trade", 7.635, 89.0]
["2026-09-11T19:37:25.985814+00:00", "trade", 7.635, 13.0]
["2026-09-11T19:37:26.081460+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:37:26.465525+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:37:29.272723+00:00", "trade", 7.6305, 100.0]
["2026-09-11T19:37:29.402300+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:29.402305+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:29.402375+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:29.403522+00:00", "trade", 7.635, 11.0]
["2026-09-11T19:37:29.403994+00:00", "trade", 7.635, 89.0]
["2026-09-11T19:37:29.406974+00:00", "trade", 7.635, 354.0]
["2026-09-11T19:37:29.523931+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:37:29.729492+00:00", "trade", 7.635, 12.0]
["2026-09-11T19:37:29.729492+00:00", "trade", 7.635, 16.0]
["2026-09-11T19:37:29.852659+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:37:29.931317+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:37:29.983419+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:37:30.005164+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:37:30.014152+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:30.023947+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:37:30.189175+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:37:31.612640+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:37:31.977797+00:00", "trade", 7.635, 12.0]
["2026-09-11T19:37:32.363990+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:32.367223+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:33.042069+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:34.558318+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:34.565841+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:34.758973+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:37:34.759704+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:37:36.525071+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:37:36.578286+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:37:36.615926+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:37:36.666131+00:00", "trade", 7.632, 38.0]
["2026-09-11T19:37:37.858700+00:00", "trade", 7.6347, 13.0]
["2026-09-11T19:37:37.859726+00:00", "trade", 7.6347, 21.0]
["2026-09-11T19:37:37.859786+00:00", "trade", 7.6347, 19.0]
["2026-09-11T19:37:39.151466+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:37:39.245075+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:39.821061+00:00", "trade", 7.6386, 100.0]
["2026-09-11T19:37:40.635971+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:37:40.924721+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:37:40.924781+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:37:41.126679+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:42.555766+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:42.559644+00:00", "trade", 7.6348, 334.0]
["2026-09-11T19:37:43.441598+00:00", "trade", 7.635, 7.0]
["2026-09-11T19:37:44.424016+00:00", "trade", 7.635, 246.0]
["2026-09-11T19:37:44.457281+00:00", "trade", 7.635, 60.0]
["2026-09-11T19:37:45.785002+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:46.021315+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:46.501520+00:00", "trade", 7.6383, 100.0]
["2026-09-11T19:37:46.794327+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:37:46.794455+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:46.797237+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:46.980879+00:00", "trade", 7.6383, 29.0]
["2026-09-11T19:37:47.434940+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:48.117550+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:49.117550+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:50.862089+00:00", "trade", 7.6383, 41.0]
["2026-09-11T19:37:55.004146+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:37:55.006524+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:37:55.530696+00:00", "trade", 7.6349, 14.0]
["2026-09-11T19:37:55.782037+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:37:55.847711+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:37:55.872703+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:37:56.030912+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:37:57.125993+00:00", "trade", 7.6349, 87.0]
["2026-09-11T19:37:57.832258+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:37:58.588840+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:37:59.451107+00:00", "trade", 7.635, 277.0]
["2026-09-11T19:37:59.691391+00:00", "trade", 7.635, 13.0]
["2026-09-11T19:38:00.014184+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:38:02.816412+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:38:03.260656+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:38:06.822542+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:38:07.855374+00:00", "trade", 7.6349, 6.0]
["2026-09-11T19:38:07.860706+00:00", "trade", 7.6352, 13.0]
["2026-09-11T19:38:07.860842+00:00", "trade", 7.6352, 20.0]
["2026-09-11T19:38:07.861723+00:00", "trade", 7.6352, 18.0]
["2026-09-11T19:38:07.868941+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:38:07.869072+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:38:08.420994+00:00", "trade", 7.6348, 11.0]
["2026-09-11T19:38:08.729492+00:00", "trade", 7.635, 12.0]
["2026-09-11T19:38:08.819966+00:00", "trade", 7.6348, 1400.0]
["2026-09-11T19:38:09.656587+00:00", "trade", 7.63, 8.0]
["2026-09-11T19:38:09.712953+00:00", "trade", 7.635, 40.0]
["2026-09-11T19:38:09.944153+00:00", "trade", 7.635, 66.0]
["2026-09-11T19:38:10.369914+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:38:10.982124+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:38:11.962967+00:00", "trade", 7.6349, 140.0]
["2026-09-11T19:38:14.506282+00:00", "trade", 7.635, 96.0]
["2026-09-11T19:38:16.414992+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:38:17.587913+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:38:17.850847+00:00", "trade", 7.635, 40.0]
["2026-09-11T19:38:17.913687+00:00", "trade", 7.635, 40.0]
["2026-09-11T19:38:18.551418+00:00", "trade", 7.6342, 134.0]
["2026-09-11T19:38:18.933544+00:00", "trade", 7.635, 13.0]
["2026-09-11T19:38:18.978814+00:00", "trade", 7.635, 31.0]
["2026-09-11T19:38:20.643697+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:38:22.195351+00:00", "trade", 7.635, 40.0]
["2026-09-11T19:38:22.280941+00:00", "trade", 7.635, 40.0]
["2026-09-11T19:38:22.369003+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:38:23.299471+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:38:23.731254+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:38:25.190962+00:00", "trade", 7.6338, 113.0]
["2026-09-11T19:38:25.195776+00:00", "trade", 7.635, 38.0]
["2026-09-11T19:38:25.195825+00:00", "trade", 7.6332, 89.0]
["2026-09-11T19:38:25.195840+00:00", "trade", 7.6349, 90.0]
["2026-09-11T19:38:25.199818+00:00", "trade", 7.635, 7.0]
["2026-09-11T19:38:27.690394+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:38:27.776619+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:38:27.776669+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:38:29.978375+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:38:29.978731+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:38:30.014205+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:38:31.738538+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:38:31.771734+00:00", "trade", 7.64, 99.0]
["2026-09-11T19:38:32.537071+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:38:34.327280+00:00", "trade", 7.635, 300.0]
["2026-09-11T19:38:35.361294+00:00", "trade", 7.6382, 60.0]
["2026-09-11T19:38:37.861737+00:00", "trade", 7.6353, 25.0]
["2026-09-11T19:38:37.861764+00:00", "trade", 7.6353, 16.0]
["2026-09-11T19:38:37.863728+00:00", "trade", 7.6353, 22.0]
["2026-09-11T19:38:40.855264+00:00", "trade", 7.63, 11.0]
["2026-09-11T19:38:40.857041+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:38:42.013730+00:00", "trade", 7.6352, 61.0]
["2026-09-11T19:38:43.590299+00:00", "trade", 7.635, 33.0]
["2026-09-11T19:38:46.968255+00:00", "trade", 7.6352, 4.0]
["2026-09-11T19:38:46.971692+00:00", "trade", 7.6352, 4.0]
["2026-09-11T19:38:47.834358+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:38:50.750586+00:00", "trade", 7.635, 156.0]
["2026-09-11T19:38:50.750787+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:38:50.751497+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:38:50.758558+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:38:50.758814+00:00", "trade", 7.635, 290.0]
["2026-09-11T19:38:51.773865+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:38:51.811704+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:38:51.849621+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:38:51.863695+00:00", "trade", 7.635, 8.0]
["2026-09-11T19:38:54.840282+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:38:55.624832+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:38:55.929616+00:00", "trade", 7.635, 65.0]
["2026-09-11T19:38:56.156153+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:38:57.149187+00:00", "trade", 7.6351, 83.0]
["2026-09-11T19:39:00.014227+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:01.928692+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:39:05.674962+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:39:05.676035+00:00", "trade", 7.635, 8.0]
["2026-09-11T19:39:05.931993+00:00", "trade", 7.635, 13.0]
["2026-09-11T19:39:07.863734+00:00", "trade", 7.635, 28.0]
["2026-09-11T19:39:07.865731+00:00", "trade", 7.635, 24.0]
["2026-09-11T19:39:11.505486+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:11.986139+00:00", "trade", 7.6352, 141.0]
["2026-09-11T19:39:12.053941+00:00", "trade", 7.63, 11.0]
["2026-09-11T19:39:12.083300+00:00", "trade", 7.635, 50.0]
["2026-09-11T19:39:12.095082+00:00", "trade", 7.635, 14.0]
["2026-09-11T19:39:12.109114+00:00", "trade", 7.635, 6.0]
["2026-09-11T19:39:13.222565+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:39:14.113484+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:16.240447+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:39:16.608547+00:00", "trade", 7.635, 12.0]
["2026-09-11T19:39:16.633275+00:00", "trade", 7.6377, 100.0]
["2026-09-11T19:39:17.565917+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:17.576472+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:17.759107+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:17.759157+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:17.919714+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:18.160126+00:00", "trade", 7.635, 317.0]
["2026-09-11T19:39:18.378075+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:18.522970+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:18.630336+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:18.693912+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:23.759058+00:00", "trade", 7.635, 147.0]
["2026-09-11T19:39:24.458613+00:00", "trade", 7.635, 147.0]
["2026-09-11T19:39:24.533089+00:00", "trade", 7.635, 12.0]
["2026-09-11T19:39:24.534132+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:39:24.601184+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:24.714871+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:39:24.947273+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:25.108827+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:25.198255+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:25.280401+00:00", "trade", 7.6351, 2.0]
["2026-09-11T19:39:25.284589+00:00", "trade", 7.6351, 1.0]
["2026-09-11T19:39:25.402214+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:39:25.402266+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:39:25.563590+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:27.152547+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:27.771450+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:28.112061+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:39:28.157153+00:00", "trade", 7.635, 9.0]
["2026-09-11T19:39:28.365770+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:28.617439+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:30.014239+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:30.207446+00:00", "trade", 7.635, 2.0]
["2026-09-11T19:39:31.264276+00:00", "trade", 7.635, 74.0]
["2026-09-11T19:39:32.247770+00:00", "trade", 7.6348, 100.0]
["2026-09-11T19:39:32.974260+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:32.974330+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:33.256883+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:33.311728+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:33.949426+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:35.237718+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:36.004929+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:36.211571+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:36.404054+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:37.581181+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:39:37.820626+00:00", "trade", 7.6374, 100.0]
["2026-09-11T19:39:37.839343+00:00", "trade", 7.635, 49.0]
["2026-09-11T19:39:37.840687+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:39:37.865737+00:00", "trade", 7.635, 18.0]
["2026-09-11T19:39:37.867727+00:00", "trade", 7.635, 16.0]
["2026-09-11T19:39:37.889213+00:00", "trade", 7.635, 36.0]
["2026-09-11T19:39:37.889968+00:00", "trade", 7.635, 5.0]
["2026-09-11T19:39:38.635190+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:39:38.635235+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:40.656346+00:00", "trade", 7.635, 11.0]
["2026-09-11T19:39:41.470643+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:39:42.022640+00:00", "trade", 7.6349, 60.0]
["2026-09-11T19:39:42.024763+00:00", "trade", 7.635, 9.0]
["2026-09-11T19:39:42.033169+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:42.047418+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:42.865657+00:00", "trade", 7.635, 40.0]
["2026-09-11T19:39:43.048222+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:39:43.252570+00:00", "trade", 7.63, 22.0]
["2026-09-11T19:39:43.497446+00:00", "trade", 7.6372, 1.0]
["2026-09-11T19:39:43.684700+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:43.684740+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:44.865140+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:44.967099+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:39:45.397026+00:00", "trade", 7.635, 40.0]
["2026-09-11T19:39:45.402655+00:00", "trade", 7.63, 12.0]
["2026-09-11T19:39:45.402658+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:39:45.402661+00:00", "trade", 7.63, 48.0]
["2026-09-11T19:39:45.402730+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:45.404880+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:45.406328+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:45.406408+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:45.406468+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:45.406479+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:45.488389+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:45.489231+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:45.510381+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:45.510386+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:45.510852+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:46.097847+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:39:46.635924+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:39:50.330347+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:39:50.619570+00:00", "trade", 7.635, 11.0]
["2026-09-11T19:39:50.619979+00:00", "trade", 7.635, 47.0]
["2026-09-11T19:39:50.822084+00:00", "trade", 7.6348, 100.0]
["2026-09-11T19:39:51.023699+00:00", "trade", 7.635, 50.0]
["2026-09-11T19:39:54.100238+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:54.100940+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:54.101120+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:54.101892+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:54.767036+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:39:55.806199+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:56.069170+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:56.335705+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:56.557162+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:57.115609+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:39:57.144219+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:39:57.189681+00:00", "trade", 7.6346, 96.0]
["2026-09-11T19:39:57.297882+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:39:57.409237+00:00", "trade", 7.635, 110.0]
["2026-09-11T19:39:58.001610+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:58.005118+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:58.199687+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:39:58.354883+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:39:58.569462+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:39:59.021152+00:00", "trade", 7.635, 12.0]
["2026-09-11T19:39:59.237712+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:00.014277+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:00.112017+00:00", "trade", 7.6348, 100.0]
["2026-09-11T19:40:00.474892+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:00.878941+00:00", "trade", 7.635, 199.0]
["2026-09-11T19:40:01.347402+00:00", "trade", 7.635, 40.0]
["2026-09-11T19:40:01.513782+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:40:02.183224+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:04.713774+00:00", "trade", 7.635, 18.0]
["2026-09-11T19:40:05.175211+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:05.175292+00:00", "trade", 7.635, 11.0]
["2026-09-11T19:40:05.175581+00:00", "trade", 7.635, 49.0]
["2026-09-11T19:40:05.255096+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:05.336455+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:40:06.388730+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:06.825969+00:00", "trade", 7.635, 53.0]
["2026-09-11T19:40:07.062308+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:07.164000+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:07.810394+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:07.867733+00:00", "trade", 7.6344, 25.0]
["2026-09-11T19:40:07.869730+00:00", "trade", 7.6344, 22.0]
["2026-09-11T19:40:07.922466+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:08.243901+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:08.243946+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:08.820251+00:00", "trade", 7.6349, 1100.0]
["2026-09-11T19:40:09.861667+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:09.980111+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:40:09.980164+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:09.981185+00:00", "trade", 7.64, 10.0]
["2026-09-11T19:40:11.945025+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:40:14.089408+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:40:14.451263+00:00", "trade", 7.63, 33.0]
["2026-09-11T19:40:14.745985+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:40:17.867168+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:17.867238+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:17.893350+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:17.969075+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:18.335703+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:19.028894+00:00", "trade", 7.635, 15.0]
["2026-09-11T19:40:19.028898+00:00", "trade", 7.635, 45.0]
["2026-09-11T19:40:19.197174+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:19.197253+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:40:20.984230+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:40:21.847627+00:00", "trade", 7.635, 134.0]
["2026-09-11T19:40:23.921014+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:40:24.132189+00:00", "trade", 7.6346, 4.0]
["2026-09-11T19:40:24.525026+00:00", "trade", 7.635, 144.0]
["2026-09-11T19:40:26.118615+00:00", "trade", 7.635, 19.0]
["2026-09-11T19:40:26.912845+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:40:28.237724+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:28.254123+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:28.257070+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:28.763285+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:28.820346+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:28.839751+00:00", "trade", 7.6305, 100.0]
["2026-09-11T19:40:30.014299+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:30.915794+00:00", "trade", 7.6373, 100.0]
["2026-09-11T19:40:30.954607+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:40:32.044603+00:00", "trade", 7.635, 25.0]
["2026-09-11T19:40:32.044657+00:00", "trade", 7.635, 25.0]
["2026-09-11T19:40:32.053865+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:40:33.163068+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:33.212791+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:33.217052+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:33.267890+00:00", "trade", 7.6348, 37.0]
["2026-09-11T19:40:34.539735+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:34.961058+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:36.314978+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:40:36.863192+00:00", "trade", 7.635, 66.0]
["2026-09-11T19:40:37.868785+00:00", "trade", 7.6345, 20.0]
["2026-09-11T19:40:37.871724+00:00", "trade", 7.6345, 17.0]
["2026-09-11T19:40:38.235734+00:00", "trade", 7.6348, 100.0]
["2026-09-11T19:40:40.012768+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:40.147574+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:40.150721+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:40.310306+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:40.311158+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:40.335682+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:40.433029+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:40.433079+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:40.561254+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:41.105068+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:41.169331+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:41.237719+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:42.031983+00:00", "trade", 7.6344, 60.0]
["2026-09-11T19:40:43.470039+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:40:43.470158+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:45.649946+00:00", "trade", 7.63, 22.0]
["2026-09-11T19:40:46.514383+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:40:46.678054+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:40:46.964205+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:48.245671+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:48.881345+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:40:48.881396+00:00", "trade", 7.635, 50.0]
["2026-09-11T19:40:49.030530+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:40:49.060560+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:49.091870+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:49.141163+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:40:49.141214+00:00", "trade", 7.635, 29.0]
["2026-09-11T19:40:50.820496+00:00", "trade", 7.635, 2.0]
["2026-09-11T19:40:50.820547+00:00", "trade", 7.635, 6.0]
["2026-09-11T19:40:50.820598+00:00", "trade", 7.635, 2.0]
["2026-09-11T19:40:52.491357+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:52.491477+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:54.042275+00:00", "trade", 7.6347, 1.0]
["2026-09-11T19:40:54.566301+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:54.668174+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:55.305432+00:00", "trade", 7.6371, 1.0]
["2026-09-11T19:40:56.891772+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:57.034397+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:40:57.050903+00:00", "trade", 7.635, 115.0]
["2026-09-11T19:40:57.319449+00:00", "trade", 7.635, 76.0]
["2026-09-11T19:40:58.019918+00:00", "trade", 7.635, 7.0]
["2026-09-11T19:40:58.309556+00:00", "trade", 7.635, 141.0]
["2026-09-11T19:40:58.309844+00:00", "trade", 7.635, 15.0]
["2026-09-11T19:40:58.309847+00:00", "trade", 7.635, 285.0]
["2026-09-11T19:40:59.926626+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:40:59.926681+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:00.006476+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:00.014330+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:00.496919+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:00.684094+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:00.875597+00:00", "trade", 7.635, 14.0]
["2026-09-11T19:41:00.875934+00:00", "trade", 7.635, 16.0]
["2026-09-11T19:41:00.887654+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:01.096557+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:01.275092+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:01.853944+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:02.761033+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:03.408144+00:00", "trade", 7.6373, 24.0]
["2026-09-11T19:41:03.714417+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:04.397985+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:04.434035+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:05.016251+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:05.815534+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:05.831039+00:00", "trade", 7.6373, 21.0]
["2026-09-11T19:41:06.006453+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:06.071017+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:06.627406+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:07.131166+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:41:07.453512+00:00", "trade", 7.635, 13.0]
["2026-09-11T19:41:07.454486+00:00", "trade", 7.635, 12.0]
["2026-09-11T19:41:07.869727+00:00", "trade", 7.635, 21.0]
["2026-09-11T19:41:07.873732+00:00", "trade", 7.635, 18.0]
["2026-09-11T19:41:07.996450+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:08.091406+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:08.219376+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:08.330596+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:08.334738+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:41:08.629633+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:09.589582+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:10.214077+00:00", "trade", 7.6388, 1000.0]
["2026-09-11T19:41:10.587483+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:10.589497+00:00", "trade", 7.6352, 100.0]
["2026-09-11T19:41:10.757876+00:00", "trade", 7.635, 15.0]
["2026-09-11T19:41:10.757879+00:00", "trade", 7.635, 85.0]
["2026-09-11T19:41:10.760312+00:00", "trade", 7.635, 171.0]
["2026-09-11T19:41:11.322678+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:41:11.323791+00:00", "trade", 7.635, 2.0]
["2026-09-11T19:41:11.801924+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:12.119049+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:12.228169+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:12.304971+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:12.304996+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:12.305062+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:12.335685+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:12.506877+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:12.530889+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:12.538573+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:12.538622+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:12.581441+00:00", "trade", 7.6373, 100.0]
["2026-09-11T19:41:12.605261+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:13.576949+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:13.579956+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:13.893072+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:15.064350+00:00", "trade", 7.635, 400.0]
["2026-09-11T19:41:15.064350+00:00", "trade", 7.635, 800.0]
["2026-09-11T19:41:15.065640+00:00", "trade", 7.6365, 41.0]
["2026-09-11T19:41:15.832994+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:16.006781+00:00", "trade", 7.635, 12.0]
["2026-09-11T19:41:16.006781+00:00", "trade", 7.635, 18.0]
["2026-09-11T19:41:16.210883+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:16.413520+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:16.415493+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:16.740018+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:16.848582+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:16.848590+00:00", "trade", 7.63, 22.0]
["2026-09-11T19:41:20.485651+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:20.653174+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:21.018463+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:21.021350+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:23.493486+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:23.503824+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:25.271285+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:25.804259+00:00", "trade", 7.635, 35.0]
["2026-09-11T19:41:26.019701+00:00", "trade", 7.635, 70.0]
["2026-09-11T19:41:26.210736+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:26.381113+00:00", "trade", 7.6352, 100.0]
["2026-09-11T19:41:26.990138+00:00", "trade", 7.6373, 1.0]
["2026-09-11T19:41:26.991422+00:00", "trade", 7.6363, 40.0]
["2026-09-11T19:41:27.639438+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:28.462409+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:30.014352+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:30.245642+00:00", "trade", 7.6351, 2.0]
["2026-09-11T19:41:30.420953+00:00", "trade", 7.6344, 100.0]
["2026-09-11T19:41:31.556162+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:31.559104+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:31.578060+00:00", "trade", 7.635, 9.0]
["2026-09-11T19:41:31.585039+00:00", "trade", 7.635, 18.0]
["2026-09-11T19:41:31.585039+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:31.585719+00:00", "trade", 7.635, 14.0]
["2026-09-11T19:41:31.673342+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:41:32.320503+00:00", "trade", 7.635, 9.0]
["2026-09-11T19:41:34.217316+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:34.903099+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:35.006217+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:35.112511+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:35.235838+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:35.254663+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:35.341915+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:37.067239+00:00", "trade", 7.639, 1.0]
["2026-09-11T19:41:37.067701+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:37.068313+00:00", "trade", 7.64, 11.0]
["2026-09-11T19:41:37.086501+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:37.086795+00:00", "trade", 7.635, 96.0]
["2026-09-11T19:41:38.058212+00:00", "trade", 7.635, 134.0]
["2026-09-11T19:41:39.313848+00:00", "trade", 7.635, 40.0]
["2026-09-11T19:41:39.416588+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:39.507470+00:00", "trade", 7.6358, 3.0]
["2026-09-11T19:41:39.523282+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:41:39.558360+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:39.626057+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:39.664982+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:39.733804+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:39.836754+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:39.839051+00:00", "trade", 7.635, 117.0]
["2026-09-11T19:41:39.842218+00:00", "trade", 7.635, 300.0]
["2026-09-11T19:41:39.943779+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:41:40.046533+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:40.092257+00:00", "trade", 7.635, 13.0]
["2026-09-11T19:41:40.152749+00:00", "trade", 7.6377, 1.0]
["2026-09-11T19:41:40.295069+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:41.326085+00:00", "trade", 7.635, 8.0]
["2026-09-11T19:41:41.712879+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:41.713069+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:43.135630+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:43.888127+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:41:44.000239+00:00", "trade", 7.635, 822.0]
["2026-09-11T19:41:44.000245+00:00", "trade", 7.635, 274.0]
["2026-09-11T19:41:44.000636+00:00", "trade", 7.635, 639.0]
["2026-09-11T19:41:44.000871+00:00", "trade", 7.635, 274.0]
["2026-09-11T19:41:44.001927+00:00", "trade", 7.63, 275.0]
["2026-09-11T19:41:44.001929+00:00", "trade", 7.635, 48.0]
["2026-09-11T19:41:44.001978+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:44.002013+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:44.002013+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:44.002149+00:00", "trade", 7.635, 42.0]
["2026-09-11T19:41:44.005742+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:44.005747+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:44.005752+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:44.006158+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:44.006970+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:44.011821+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:44.215857+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:44.331252+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:45.595173+00:00", "trade", 7.6353, 17.0]
["2026-09-11T19:41:46.476027+00:00", "trade", 7.6301, 1.0]
["2026-09-11T19:41:47.558517+00:00", "trade", 7.6399, 1.0]
["2026-09-11T19:41:48.039473+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:48.051933+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:48.052021+00:00", "trade", 7.63, 10.0]
["2026-09-11T19:41:48.052088+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:48.053393+00:00", "trade", 7.63, 34.0]
["2026-09-11T19:41:48.053462+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:48.237515+00:00", "trade", 7.6353, 8.0]
["2026-09-11T19:41:48.695794+00:00", "trade", 7.635, 12.0]
["2026-09-11T19:41:48.696771+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:48.712411+00:00", "trade", 7.6353, 20.0]
["2026-09-11T19:41:52.326276+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:41:52.632332+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:41:53.548141+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:53.548171+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:53.580954+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:53.600932+00:00", "trade", 7.6353, 13.0]
["2026-09-11T19:41:55.056535+00:00", "trade", 7.635, 11.0]
["2026-09-11T19:41:55.057656+00:00", "trade", 7.635, 14.0]
["2026-09-11T19:41:55.073676+00:00", "trade", 7.635, 506.0]
["2026-09-11T19:41:55.077537+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:56.159928+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:56.353063+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:56.625682+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:57.111418+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:57.134784+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:57.521048+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:58.237709+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:41:58.840827+00:00", "trade", 7.635, 12.0]
["2026-09-11T19:41:58.880741+00:00", "trade", 7.635, 88.0]
["2026-09-11T19:42:00.014379+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:00.299367+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:00.909611+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:42:01.208224+00:00", "trade", 7.6356, 100.0]
["2026-09-11T19:42:04.141897+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:42:04.279624+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:42:05.197802+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:05.335700+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:05.624092+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:05.838648+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:06.847544+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:07.178382+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:08.229590+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:42:08.983398+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:09.002424+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:11.021204+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:12.175601+00:00", "trade", 7.635, 12.0]
["2026-09-11T19:42:12.175983+00:00", "trade", 7.635, 23.0]
["2026-09-11T19:42:12.183068+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:42:12.260989+00:00", "trade", 7.6355, 100.0]
["2026-09-11T19:42:12.264465+00:00", "trade", 7.6355, 13.0]
["2026-09-11T19:42:12.348810+00:00", "trade", 7.635, 11.0]
["2026-09-11T19:42:12.349102+00:00", "trade", 7.635, 59.0]
["2026-09-11T19:42:12.505859+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:42:14.002741+00:00", "trade", 7.6341, 29.0]
["2026-09-11T19:42:14.003728+00:00", "trade", 7.634, 22.0]
["2026-09-11T19:42:16.709265+00:00", "trade", 7.635, 14.0]
["2026-09-11T19:42:17.916157+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:17.916660+00:00", "trade", 7.63, 3.0]
["2026-09-11T19:42:17.916714+00:00", "trade", 7.63, 7.0]
["2026-09-11T19:42:17.916788+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:19.217555+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:19.252479+00:00", "trade", 7.63, 22.0]
["2026-09-11T19:42:20.028029+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:20.147827+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:42:20.198404+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:20.236686+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:20.304978+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:20.690942+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:20.725525+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:21.335707+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:21.540138+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:22.557345+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:22.776081+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:23.010388+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:24.237715+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:24.335688+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:24.352753+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:24.707503+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:24.718810+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:25.116632+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:25.133221+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:25.405735+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:25.406988+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:25.467738+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:28.174585+00:00", "trade", 7.635, 5.0]
["2026-09-11T19:42:29.028403+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:29.507654+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:29.507691+00:00", "trade", 7.635, 101.0]
["2026-09-11T19:42:29.507805+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:29.507811+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:42:29.507818+00:00", "trade", 7.63, 12.0]
["2026-09-11T19:42:29.507821+00:00", "trade", 7.63, 25.0]
["2026-09-11T19:42:29.507938+00:00", "trade", 7.635, 101.0]
["2026-09-11T19:42:29.674732+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:29.674742+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:29.741498+00:00", "trade", 7.635, 11.0]
["2026-09-11T19:42:29.745010+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:42:30.014406+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:30.627650+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:30.729047+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:30.822659+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:30.822705+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:30.875896+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:31.059784+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:31.163676+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:31.165771+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:31.237722+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:31.469584+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:31.615000+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:31.615968+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:31.683920+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:32.064656+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:32.116619+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:32.118870+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:32.607683+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:33.258453+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:33.258528+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:33.258533+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:33.258538+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:33.258593+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:33.261435+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:33.269639+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:33.269719+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:33.269724+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:33.269730+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:34.061219+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:34.065739+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:34.066491+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:36.053731+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:36.191309+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:36.192296+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:36.461805+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:42:36.468925+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:36.469847+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:36.514588+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:36.515430+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:36.609359+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:36.610657+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:36.675055+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:36.676208+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:37.062317+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:37.158897+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:37.485104+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:37.486001+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:37.592434+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:37.593316+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:37.680785+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:39.237730+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:39.677272+00:00", "trade", 7.635, 11.0]
["2026-09-11T19:42:40.200076+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:40.210631+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:41.051854+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:41.950012+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:42.128680+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:42:42.128682+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:42.128727+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:42.128742+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:42.128763+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:42.237712+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:42.237757+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:42.335695+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:42.482815+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:42.482875+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:42.725378+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:43.128733+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:43.452524+00:00", "trade", 7.635, 36.0]
["2026-09-11T19:42:44.003731+00:00", "trade", 7.6329, 10.0]
["2026-09-11T19:42:44.005730+00:00", "trade", 7.6329, 9.0]
["2026-09-11T19:42:44.226646+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:45.182918+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:45.211580+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:42:45.211640+00:00", "trade", 7.635, 86.0]
["2026-09-11T19:42:45.211685+00:00", "trade", 7.635, 14.0]
["2026-09-11T19:42:45.211736+00:00", "trade", 7.635, 7.0]
["2026-09-11T19:42:45.211790+00:00", "trade", 7.635, 85.0]
["2026-09-11T19:42:45.969319+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:45.969364+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:46.275768+00:00", "trade", 7.6342, 10.0]
["2026-09-11T19:42:46.281045+00:00", "trade", 7.6342, 30.0]
["2026-09-11T19:42:47.025148+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:47.318762+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:42:47.340284+00:00", "trade", 7.6343, 2.0]
["2026-09-11T19:42:49.328178+00:00", "trade", 7.63, 3.0]
["2026-09-11T19:42:49.987061+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:42:49.987630+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:50.451225+00:00", "trade", 7.63, 22.0]
["2026-09-11T19:42:53.210682+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:53.237711+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:53.817702+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:54.906002+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:55.463795+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:55.463940+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:56.020981+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:42:56.520630+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:42:56.531609+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:42:56.892459+00:00", "trade", 7.635, 53.0]
["2026-09-11T19:42:57.901017+00:00", "trade", 7.6349, 4.0]
["2026-09-11T19:43:00.014432+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:00.229622+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:43:00.229704+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:43:00.678328+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:00.678383+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:00.766292+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:01.025048+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:02.470292+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:43:02.703212+00:00", "trade", 7.635, 15.0]
["2026-09-11T19:43:03.333027+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:03.723206+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:03.731069+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:04.237710+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:04.526242+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:04.830030+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:06.424736+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:06.477201+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:06.759418+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:06.864468+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:07.819136+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:07.819191+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:08.104651+00:00", "trade", 7.638, 1.0]
["2026-09-11T19:43:08.104766+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:08.105662+00:00", "trade", 7.635, 2.0]
["2026-09-11T19:43:08.231397+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:08.231466+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:43:08.238103+00:00", "trade", 7.635, 4.0]
["2026-09-11T19:43:08.238127+00:00", "trade", 7.63, 4.0]
["2026-09-11T19:43:08.238217+00:00", "trade", 7.635, 1.0]
["2026-09-11T19:43:08.238318+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:08.518581+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:08.518631+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:08.518761+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:09.061443+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:09.087811+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:09.131508+00:00", "trade", 7.6323, 1.0]
["2026-09-11T19:43:09.295471+00:00", "trade", 7.635, 1000.0]
["2026-09-11T19:43:09.521232+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:10.933208+00:00", "trade", 7.6349, 100.0]
["2026-09-11T19:43:10.934005+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.094130+00:00", "trade", 7.63, 177.0]
["2026-09-11T19:43:11.094133+00:00", "trade", 7.63, 126.0]
["2026-09-11T19:43:11.094141+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.095162+00:00", "trade", 7.63, 152.0]
["2026-09-11T19:43:11.095199+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.095240+00:00", "trade", 7.63, 151.0]
["2026-09-11T19:43:11.095875+00:00", "trade", 7.63, 152.0]
["2026-09-11T19:43:11.096041+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.097615+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.097645+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.097956+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.097965+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.097971+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.098046+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.098261+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.098271+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.098316+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.098331+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.099995+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.101755+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.103038+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.107944+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.113006+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.113343+00:00", "trade", 7.631, 100.0]
["2026-09-11T19:43:11.113797+00:00", "trade", 7.631, 800.0]
["2026-09-11T19:43:11.136462+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.155372+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.155432+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.155442+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.156385+00:00", "trade", 7.631, 5.0]
["2026-09-11T19:43:11.160580+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.160630+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.210228+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.214523+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.214627+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:43:11.214631+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:43:11.214634+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.214637+00:00", "trade", 7.63, 900.0]
["2026-09-11T19:43:11.214637+00:00", "trade", 7.63, 33.0]
["2026-09-11T19:43:11.214640+00:00", "trade", 7.63, 239.0]
["2026-09-11T19:43:11.214640+00:00", "trade", 7.63, 1500.0]
["2026-09-11T19:43:11.214643+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:43:11.214643+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:43:11.214645+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:43:11.214648+00:00", "trade", 7.63, 5.0]
["2026-09-11T19:43:11.214648+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:43:11.214718+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.214779+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.214779+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.215606+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.215616+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.215631+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.215689+00:00", "trade", 7.63, 12.0]
["2026-09-11T19:43:11.215977+00:00", "trade", 7.6316, 40.0]
["2026-09-11T19:43:11.216036+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.216117+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.216122+00:00", "trade", 7.6311, 51.0]
["2026-09-11T19:43:11.216147+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.216236+00:00", "trade", 7.63, 46.0]
["2026-09-11T19:43:11.216738+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.216738+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.216984+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.222472+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.222602+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.224421+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.224617+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.261310+00:00", "trade", 7.6338, 100.0]
["2026-09-11T19:43:11.314476+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.464663+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.465215+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.469520+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.792188+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.792855+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.977244+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.977269+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.977394+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:11.981459+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:12.014933+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:12.014943+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:12.014943+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:12.014948+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:12.017825+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:12.035913+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:12.046087+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:12.100983+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:12.100988+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:12.633932+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:12.761400+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:12.761400+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:13.035442+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:13.040194+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:13.046253+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:13.717486+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:13.717536+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:13.719205+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:13.981249+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:43:14.342794+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:14.400801+00:00", "trade", 7.6346, 100.0]
["2026-09-11T19:43:14.414951+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:14.427100+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:14.494730+00:00", "trade", 7.63, 50.0]
["2026-09-11T19:43:14.561143+00:00", "trade", 7.63, 88.0]
["2026-09-11T19:43:14.562469+00:00", "trade", 7.63, 40.0]
["2026-09-11T19:43:14.659975+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:16.011657+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:16.011677+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:16.011687+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:16.011712+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:16.011888+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:16.012048+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:16.012058+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:16.064924+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:16.072081+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:16.072091+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:16.072151+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:16.352709+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:16.671964+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:16.672019+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:16.934529+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:17.784888+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:18.018083+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:18.018299+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:18.280709+00:00", "trade", 7.63, 1.0]
["2026-09-11T19:43:18.434760+00:00", "trade", 7.6346, 100.0]
["2026-09-11T19:43:19.096641+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:19.307949+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:19.346029+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:20.197772+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:20.418618+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:20.717920+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:20.874959+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:21.176667+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:21.438335+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:21.520084+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:21.649854+00:00", "trade", 7.63, 11.0]
["2026-09-11T19:43:23.098697+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:23.098757+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:23.354902+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:23.723444+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:24.020100+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:24.023012+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:24.799907+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:25.040890+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:25.532986+00:00", "trade", 7.6308, 12.0]
["2026-09-11T19:43:25.620725+00:00", "trade", 7.6346, 100.0]
["2026-09-11T19:43:26.855495+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:26.855585+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:26.856813+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:26.856818+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:26.856823+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:26.858372+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:27.152667+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:27.152668+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:43:27.152712+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:27.239737+00:00", "trade", 7.6301, 17.0]
["2026-09-11T19:43:27.776577+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:28.152723+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:28.493203+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:29.106137+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:29.215101+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:29.215292+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:29.215297+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:29.215357+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:29.218650+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:30.014459+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:30.150358+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:30.254377+00:00", "trade", 7.6323, 2.0]
["2026-09-11T19:43:30.254446+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:31.016023+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:31.016224+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:31.016329+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:31.018910+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:31.019261+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:31.063306+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:31.518114+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:31.670506+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:31.670551+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:31.944864+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:31.944920+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:32.204477+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:32.211449+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:32.211494+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:32.770124+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:33.555970+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:33.678381+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:33.881966+00:00", "trade", 7.6345, 300.0]
["2026-09-11T19:43:34.256171+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:43:34.256186+00:00", "trade", 7.63, 20.0]
["2026-09-11T19:43:34.268811+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:34.273778+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:34.431443+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:34.747020+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:34.747075+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:35.198535+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:35.412579+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:37.022090+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:37.022100+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:37.024977+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:37.781087+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:37.783944+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:37.786545+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:37.799165+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:37.799170+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:37.974621+00:00", "trade", 7.635, 190.0]
["2026-09-11T19:43:38.291482+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:38.383175+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:41.216741+00:00", "trade", 7.6306, 24.0]
["2026-09-11T19:43:41.335819+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:42.030457+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:42.030507+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:42.032271+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:42.033334+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:42.035349+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:42.246286+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:42.335679+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:42.342806+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:42.530151+00:00", "trade", 7.6307, 2.0]
["2026-09-11T19:43:42.533876+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:42.534066+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:42.862623+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:42.863024+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:43.133242+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:43.237701+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:43.335684+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:43.524759+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:43.866858+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:43.942368+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:44.559422+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:44.563735+00:00", "trade", 7.6321, 6.0]
["2026-09-11T19:43:45.037605+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:45.228234+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:45.629885+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:45.794407+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:45.795730+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:46.230625+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:46.230680+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:46.231633+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:46.294205+00:00", "trade", 7.635, 1200.0]
["2026-09-11T19:43:46.294267+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:46.294327+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:46.520114+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:47.022164+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:47.025046+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:47.672860+00:00", "trade", 7.6312, 60.0]
["2026-09-11T19:43:47.805860+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:47.816706+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:48.077331+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:48.079436+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:48.079491+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:48.532831+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:48.564636+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:48.567653+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:49.532014+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:49.793316+00:00", "trade", 7.635, 50.0]
["2026-09-11T19:43:50.304127+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:50.357333+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:52.026637+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:52.029509+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:52.042044+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:52.042054+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:43:52.059781+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:52.064793+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:52.500164+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:52.821855+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:52.822256+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:52.835843+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:52.849118+00:00", "trade", 7.63, 22.0]
["2026-09-11T19:43:56.800030+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:56.801312+00:00", "trade", 7.6368, 10.0]
["2026-09-11T19:43:56.802502+00:00", "trade", 7.635, 7.0]
["2026-09-11T19:43:57.259218+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:57.262089+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:58.331615+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:58.332197+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:58.334222+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:58.334698+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:58.435733+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:58.435793+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:43:58.522582+00:00", "trade", 7.6344, 10.0]
["2026-09-11T19:43:59.025602+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:00.014481+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:00.033471+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:00.198910+00:00", "trade", 7.635, 2137.0]
["2026-09-11T19:44:00.200197+00:00", "trade", 7.6348, 50.0]
["2026-09-11T19:44:00.200254+00:00", "trade", 7.6348, 57.0]
["2026-09-11T19:44:00.658905+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:00.658955+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:00.662163+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:00.663672+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:01.064135+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:01.201118+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:44:01.201806+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:44:01.564857+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:05.789117+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:05.799537+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:05.799762+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:05.923848+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:05.923913+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:05.923918+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:05.926815+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:05.926825+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:05.926910+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.000305+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.000390+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.002450+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.002911+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.053246+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.247017+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.295853+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.649841+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.661353+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.688102+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.688142+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.815997+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.816007+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.816052+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.816753+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.816808+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.816814+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.827920+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.833037+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:06.842720+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:07.110292+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:07.110297+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:07.113174+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:07.113380+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:07.115334+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:07.120166+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:07.824217+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:07.824222+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:08.283996+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:08.284036+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:08.284046+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:08.288006+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:08.289218+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:08.294792+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:08.294997+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:08.299633+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:08.455043+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:08.458471+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:08.458521+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:08.663875+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:08.801252+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:08.801307+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:08.811852+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:08.811857+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:08.813777+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:08.814759+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:09.020369+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:10.325816+00:00", "trade", 7.63, 4.0]
["2026-09-11T19:44:10.326613+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:10.383078+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:10.383081+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:44:10.383128+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:10.383143+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:10.384065+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:10.388140+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:10.400108+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:10.405025+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:10.405900+00:00", "trade", 7.6325, 54.0]
["2026-09-11T19:44:10.474570+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:10.542673+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.003750+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.003755+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.383128+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.421916+00:00", "trade", 7.63, 828.0]
["2026-09-11T19:44:11.421916+00:00", "trade", 7.63, 600.0]
["2026-09-11T19:44:11.421919+00:00", "trade", 7.63, 172.0]
["2026-09-11T19:44:11.421925+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.422211+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.422229+00:00", "trade", 7.63, 39.0]
["2026-09-11T19:44:11.422238+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:44:11.422241+00:00", "trade", 7.63, 26.0]
["2026-09-11T19:44:11.422302+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.422307+00:00", "trade", 7.63, 383.0]
["2026-09-11T19:44:11.422316+00:00", "trade", 7.63, 7.0]
["2026-09-11T19:44:11.422325+00:00", "trade", 7.63, 24.0]
["2026-09-11T19:44:11.422325+00:00", "trade", 7.63, 10.0]
["2026-09-11T19:44:11.422332+00:00", "trade", 7.63, 9.0]
["2026-09-11T19:44:11.422335+00:00", "trade", 7.63, 17.0]
["2026-09-11T19:44:11.422335+00:00", "trade", 7.63, 47.0]
["2026-09-11T19:44:11.422402+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.422437+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.422437+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.422587+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.422637+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.422803+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.422843+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.422852+00:00", "trade", 7.63, 103.0]
["2026-09-11T19:44:11.422882+00:00", "trade", 7.63, 47.0]
["2026-09-11T19:44:11.422883+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.422918+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.423003+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.423119+00:00", "trade", 7.63, 10.0]
["2026-09-11T19:44:11.423264+00:00", "trade", 7.63, 12.0]
["2026-09-11T19:44:11.423267+00:00", "trade", 7.63, 276.0]
["2026-09-11T19:44:11.423273+00:00", "trade", 7.63, 195.0]
["2026-09-11T19:44:11.423276+00:00", "trade", 7.63, 300.0]
["2026-09-11T19:44:11.423279+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:44:11.423372+00:00", "trade", 7.63, 127.0]
["2026-09-11T19:44:11.423468+00:00", "trade", 7.63, 117.0]
["2026-09-11T19:44:11.423484+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.423540+00:00", "trade", 7.63, 233.0]
["2026-09-11T19:44:11.423544+00:00", "trade", 7.63, 33.0]
["2026-09-11T19:44:11.423546+00:00", "trade", 7.63, 15.0]
["2026-09-11T19:44:11.423549+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.423550+00:00", "trade", 7.63, 10.0]
["2026-09-11T19:44:11.423559+00:00", "trade", 7.63, 347.0]
["2026-09-11T19:44:11.423562+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:44:11.423562+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:44:11.423569+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.423569+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.423569+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.423569+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.423575+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.423577+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:44:11.423579+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.423579+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.423584+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.423591+00:00", "trade", 7.6305, 40.0]
["2026-09-11T19:44:11.423599+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.423599+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.423614+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.423614+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.423619+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.423619+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:44:11.423628+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:44:11.423629+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:44:11.423640+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:44:11.423640+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:44:11.423645+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:44:11.423645+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:44:11.423650+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:44:11.423650+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:44:11.423715+00:00", "trade", 7.63, 5.0]
["2026-09-11T19:44:11.423715+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:44:11.423780+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:44:11.423840+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:44:11.424018+00:00", "trade", 7.63, 53.0]
["2026-09-11T19:44:11.424041+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:44:11.424041+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:44:11.424097+00:00", "trade", 7.63, 45.0]
["2026-09-11T19:44:11.424112+00:00", "trade", 7.625, 15.0]
["2026-09-11T19:44:11.424118+00:00", "trade", 7.625, 7.0]
["2026-09-11T19:44:11.424139+00:00", "trade", 7.63, 302.0]
["2026-09-11T19:44:11.424139+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:44:11.424148+00:00", "trade", 7.625, 7.0]
["2026-09-11T19:44:11.424161+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.424359+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:44:11.424361+00:00", "trade", 7.625, 7.0]
["2026-09-11T19:44:11.424545+00:00", "trade", 7.6304, 43.0]
["2026-09-11T19:44:11.424629+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:44:11.424632+00:00", "trade", 7.625, 7.0]
["2026-09-11T19:44:11.424728+00:00", "trade", 7.625, 39.0]
["2026-09-11T19:44:11.424728+00:00", "trade", 7.625, 39.0]
["2026-09-11T19:44:11.424728+00:00", "trade", 7.625, 7.0]
["2026-09-11T19:44:11.424752+00:00", "trade", 7.625, 4.0]
["2026-09-11T19:44:11.424854+00:00", "trade", 7.63, 42.0]
["2026-09-11T19:44:11.424884+00:00", "trade", 7.625, 85.0]
["2026-09-11T19:44:11.424938+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.425363+00:00", "trade", 7.625, 13.0]
["2026-09-11T19:44:11.425363+00:00", "trade", 7.625, 7.0]
["2026-09-11T19:44:11.425366+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:11.425366+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:11.425369+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:44:11.425372+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:44:11.425372+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:11.425372+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:44:11.425417+00:00", "trade", 7.625, 150.0]
["2026-09-11T19:44:11.425522+00:00", "trade", 7.63, 61.0]
["2026-09-11T19:44:11.425579+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.425584+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.425599+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.425648+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:44:11.425726+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:44:11.425880+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:44:11.426003+00:00", "trade", 7.6297, 40.0]
["2026-09-11T19:44:11.426211+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.426236+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.426319+00:00", "trade", 7.625, 23.0]
["2026-09-11T19:44:11.426322+00:00", "trade", 7.625, 145.0]
["2026-09-11T19:44:11.427125+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:44:11.429062+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.429589+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.429660+00:00", "trade", 7.625, 197.0]
["2026-09-11T19:44:11.430099+00:00", "trade", 7.625, 96.0]
["2026-09-11T19:44:11.430451+00:00", "trade", 7.625, 8.0]
["2026-09-11T19:44:11.430514+00:00", "trade", 7.625, 7.0]
["2026-09-11T19:44:11.433032+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.433037+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.433087+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.433182+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.433199+00:00", "trade", 7.63, 192.0]
["2026-09-11T19:44:11.433217+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.433237+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.433653+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:44:11.434071+00:00", "trade", 7.63, 64.0]
["2026-09-11T19:44:11.436402+00:00", "trade", 7.625, 14.0]
["2026-09-11T19:44:11.437752+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:44:11.437813+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.437868+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.439297+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.443813+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.465820+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.468593+00:00", "trade", 7.625, 1271.0]
["2026-09-11T19:44:11.469872+00:00", "trade", 7.6257, 40.0]
["2026-09-11T19:44:11.469932+00:00", "trade", 7.6264, 58.0]
["2026-09-11T19:44:11.523753+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.525392+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.525597+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.531894+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:44:11.568978+00:00", "trade", 7.625, 13.0]
["2026-09-11T19:44:11.568978+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:11.876151+00:00", "trade", 7.6299, 1.0]
["2026-09-11T19:44:11.876277+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:11.876302+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.081375+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.081435+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.081445+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.081972+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.083672+00:00", "trade", 7.625, 200.0]
["2026-09-11T19:44:12.083723+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:44:12.098987+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.113211+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.130392+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.130417+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.130422+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.130713+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.130743+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.130913+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.135414+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.140300+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.153357+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.154600+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.260221+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.260226+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.269648+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.422287+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.428416+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.428456+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.428772+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.429810+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.429815+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.436926+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:12.461446+00:00", "trade", 7.625, 12.0]
["2026-09-11T19:44:13.023342+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:13.023388+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:13.023403+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:13.028204+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:13.182436+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:13.375200+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:13.377786+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:13.377826+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:13.381024+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:13.382923+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:13.387224+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:13.387224+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:13.388000+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:13.793761+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:14.048167+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:14.482100+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:14.486896+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:14.944626+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:14.944641+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:14.944646+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:14.948370+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:14.998228+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:15.237714+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:15.360075+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:15.360386+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:15.363809+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:15.446205+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:15.446255+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:15.683836+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:15.857712+00:00", "trade", 7.625, 70.0]
["2026-09-11T19:44:15.861483+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:15.960690+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:16.188028+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:44:16.193599+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:16.329887+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:44:16.330054+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:16.950085+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:16.950085+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:16.970478+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:17.027298+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:17.027349+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:17.027374+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:17.032436+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:17.061686+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:17.116731+00:00", "trade", 7.625, 70.0]
["2026-09-11T19:44:17.269104+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:17.369568+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:17.424541+00:00", "trade", 7.625, 60.0]
["2026-09-11T19:44:17.552373+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:17.592755+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:17.652414+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:44:17.652469+00:00", "trade", 7.625, 9.0]
["2026-09-11T19:44:18.010248+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:19.019781+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:19.065570+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:19.132171+00:00", "trade", 7.625, 251.0]
["2026-09-11T19:44:19.148347+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:19.178629+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:19.197103+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:19.216374+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:19.216640+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:19.216640+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:19.343732+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:20.256345+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:20.259653+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:20.326537+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:20.326632+00:00", "trade", 7.625, 3.0]
["2026-09-11T19:44:20.335704+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:20.703740+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:20.743680+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:20.743735+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:20.827489+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:20.881426+00:00", "trade", 7.6335, 100.0]
["2026-09-11T19:44:20.965142+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:20.965182+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:21.019040+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:21.019095+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:21.090395+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:21.274723+00:00", "trade", 7.625, 40.0]
["2026-09-11T19:44:21.945766+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:21.945821+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:21.985766+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:21.985766+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:22.018760+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:22.018976+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:22.476401+00:00", "trade", 7.6277, 1.0]
["2026-09-11T19:44:22.813226+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:23.336142+00:00", "trade", 7.625, 60.0]
["2026-09-11T19:44:23.386022+00:00", "trade", 7.6231, 11.0]
["2026-09-11T19:44:23.433589+00:00", "trade", 7.625, 120.0]
["2026-09-11T19:44:23.494727+00:00", "trade", 7.6201, 16.0]
["2026-09-11T19:44:23.545648+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:23.594006+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:23.862103+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:23.869882+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:24.040614+00:00", "trade", 7.62, 11.0]
["2026-09-11T19:44:24.362785+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:24.367666+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:24.791415+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:24.791435+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:24.857197+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:25.043630+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:25.043630+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:25.848396+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:26.237713+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:26.368975+00:00", "trade", 7.623, 4.0]
["2026-09-11T19:44:26.808201+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:26.814636+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:26.855333+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:27.023704+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:27.023854+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:27.185329+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:27.306151+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:27.306873+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:27.777954+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:27.844653+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:28.188146+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:28.188221+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:28.193458+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:28.217952+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:28.221781+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:28.221786+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:28.335712+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:28.900783+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:28.958983+00:00", "trade", 7.6201, 10.0]
["2026-09-11T19:44:29.096357+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:29.103520+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:29.291795+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:29.806864+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:30.014509+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:30.621278+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:30.626294+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:30.633071+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:30.666801+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:30.666806+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:30.666851+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:30.699749+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:30.769385+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:30.769435+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:32.384913+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:44:33.501909+00:00", "trade", 7.6268, 1.0]
["2026-09-11T19:44:33.868326+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:33.962065+00:00", "trade", 7.6201, 10.0]
["2026-09-11T19:44:34.018970+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:36.120302+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:36.318820+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:36.333188+00:00", "trade", 7.6201, 15.0]
["2026-09-11T19:44:36.527820+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:37.335468+00:00", "trade", 7.6319, 100.0]
["2026-09-11T19:44:37.407775+00:00", "trade", 7.625, 5.0]
["2026-09-11T19:44:38.447482+00:00", "trade", 7.625, 60.0]
["2026-09-11T19:44:38.596670+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:38.787823+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:44:38.787859+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:44:38.816538+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:39.649242+00:00", "trade", 7.625, 5.0]
["2026-09-11T19:44:39.940566+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:39.940571+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:40.019379+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:40.019404+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:40.019414+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:40.019419+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:40.019419+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:40.019735+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:40.049866+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:40.329151+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:40.540524+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:40.570345+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:40.807458+00:00", "trade", 7.6251, 1.0]
["2026-09-11T19:44:40.830159+00:00", "trade", 7.6251, 1.0]
["2026-09-11T19:44:40.973931+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:40.978893+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:41.471766+00:00", "trade", 7.6248, 25.0]
["2026-09-11T19:44:41.471826+00:00", "trade", 7.6248, 22.0]
["2026-09-11T19:44:41.557326+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:44:41.637890+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:44:41.637917+00:00", "trade", 7.625, 13.0]
["2026-09-11T19:44:41.855359+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:41.855369+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:41.855434+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:42.237719+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:42.238140+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:42.238185+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:42.238195+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:42.328796+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:42.328851+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:42.328901+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:42.652832+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:43.893601+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:45.196477+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:45.308852+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:45.755137+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:45.806960+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:46.074938+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:46.074988+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:46.098865+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:46.378747+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:46.378792+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:46.382049+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:46.392640+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:46.399546+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:46.514520+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:46.518249+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:47.559783+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:47.593022+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:47.669875+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:47.674701+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:47.833444+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:47.833444+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:49.063075+00:00", "trade", 7.622, 300.0]
["2026-09-11T19:44:49.063424+00:00", "trade", 7.625, 500.0]
["2026-09-11T19:44:49.068470+00:00", "trade", 7.625, 700.0]
["2026-09-11T19:44:49.237707+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:49.329215+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:44:49.477095+00:00", "trade", 7.6231, 16.0]
["2026-09-11T19:44:49.949946+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:44:50.030694+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:50.110129+00:00", "trade", 7.6231, 18.0]
["2026-09-11T19:44:50.132279+00:00", "trade", 7.625, 70.0]
["2026-09-11T19:44:50.244242+00:00", "trade", 7.625, 90.0]
["2026-09-11T19:44:50.300680+00:00", "trade", 7.6286, 47.0]
["2026-09-11T19:44:50.303708+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:50.305723+00:00", "trade", 7.6286, 1.0]
["2026-09-11T19:44:50.311957+00:00", "trade", 7.6286, 12.0]
["2026-09-11T19:44:51.164694+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:44:51.611152+00:00", "trade", 7.625, 5000.0]
["2026-09-11T19:44:51.612442+00:00", "trade", 7.6249, 96.0]
["2026-09-11T19:44:51.612505+00:00", "trade", 7.6249, 110.0]
["2026-09-11T19:44:52.024511+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:52.025257+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:52.053565+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:52.207176+00:00", "trade", 7.6299, 2.0]
["2026-09-11T19:44:54.540632+00:00", "trade", 7.625, 92.0]
["2026-09-11T19:44:54.626342+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:44:55.149414+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:55.154411+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:55.239285+00:00", "trade", 7.62, 22.0]
["2026-09-11T19:44:55.252183+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:44:55.332014+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:55.335743+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:55.340704+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:55.596385+00:00", "trade", 7.6306, 100.0]
["2026-09-11T19:44:55.868591+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:55.887965+00:00", "trade", 7.62, 7.0]
["2026-09-11T19:44:56.440898+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:56.634965+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:56.872506+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:44:57.019491+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:57.109199+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:57.507933+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:57.873165+00:00", "trade", 7.625, 13.0]
["2026-09-11T19:44:58.237726+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:44:59.620850+00:00", "trade", 7.625, 7.0]
["2026-09-11T19:44:59.746933+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:00.014535+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:00.018840+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:00.197275+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:00.205038+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:00.360829+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:00.776564+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:00.776619+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.004883+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.066129+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.087389+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.087430+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.090707+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.106875+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.109777+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.109809+00:00", "trade", 7.63, 3.0]
["2026-09-11T19:45:01.109811+00:00", "trade", 7.63, 17.0]
["2026-09-11T19:45:01.109814+00:00", "trade", 7.63, 24.0]
["2026-09-11T19:45:01.109817+00:00", "trade", 7.63, 60.0]
["2026-09-11T19:45:01.109817+00:00", "trade", 7.63, 150.0]
["2026-09-11T19:45:01.109820+00:00", "trade", 7.63, 8.0]
["2026-09-11T19:45:01.109823+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:45:01.109823+00:00", "trade", 7.63, 86.0]
["2026-09-11T19:45:01.109826+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:45:01.109853+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:45:01.109857+00:00", "trade", 7.63, 339.0]
["2026-09-11T19:45:01.109859+00:00", "trade", 7.63, 600.0]
["2026-09-11T19:45:01.109865+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:45:01.109893+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.109898+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.110037+00:00", "trade", 7.63, 14.0]
["2026-09-11T19:45:01.110168+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.110407+00:00", "trade", 7.625, 1000.0]
["2026-09-11T19:45:01.110469+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.110484+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.110970+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.111206+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.111216+00:00", "trade", 7.625, 500.0]
["2026-09-11T19:45:01.111276+00:00", "trade", 7.625, 253.0]
["2026-09-11T19:45:01.111276+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.112022+00:00", "trade", 7.625, 12.0]
["2026-09-11T19:45:01.112211+00:00", "trade", 7.6278, 44.0]
["2026-09-11T19:45:01.112286+00:00", "trade", 7.6278, 51.0]
["2026-09-11T19:45:01.112668+00:00", "trade", 7.625, 112.0]
["2026-09-11T19:45:01.113173+00:00", "trade", 7.625, 1000.0]
["2026-09-11T19:45:01.113376+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.113411+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.113642+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.113647+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.113799+00:00", "trade", 7.625, 447.0]
["2026-09-11T19:45:01.113902+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.114103+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.114451+00:00", "trade", 7.625, 488.0]
["2026-09-11T19:45:01.115351+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.115391+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.115618+00:00", "trade", 7.625, 7.0]
["2026-09-11T19:45:01.115723+00:00", "trade", 7.625, 45.0]
["2026-09-11T19:45:01.118197+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.123630+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.126412+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.128547+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.135895+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.136090+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.158178+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.174872+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.217233+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.217278+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.218321+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.335680+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.443326+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:45:01.443398+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:45:01.443452+00:00", "trade", 7.625, 188.0]
["2026-09-11T19:45:01.443464+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:45:01.443549+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:45:01.444652+00:00", "trade", 7.625, 41.0]
["2026-09-11T19:45:01.448847+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:45:01.669263+00:00", "trade", 7.6232, 16.0]
["2026-09-11T19:45:01.677764+00:00", "trade", 7.6201, 20.0]
["2026-09-11T19:45:01.922252+00:00", "trade", 7.625, 300.0]
["2026-09-11T19:45:01.964274+00:00", "trade", 7.625, 108.0]
["2026-09-11T19:45:01.988166+00:00", "trade", 7.625, 119.0]
["2026-09-11T19:45:01.988250+00:00", "trade", 7.625, 200.0]
["2026-09-11T19:45:01.988328+00:00", "trade", 7.625, 131.0]
["2026-09-11T19:45:01.988407+00:00", "trade", 7.625, 150.0]
["2026-09-11T19:45:01.998102+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:01.998174+00:00", "trade", 7.625, 119.0]
["2026-09-11T19:45:01.998252+00:00", "trade", 7.625, 300.0]
["2026-09-11T19:45:01.999482+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:45:01.999569+00:00", "trade", 7.625, 81.0]
["2026-09-11T19:45:02.001660+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:02.005160+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:45:02.308185+00:00", "trade", 7.625, 78.0]
["2026-09-11T19:45:02.309466+00:00", "trade", 7.6249, 40.0]
["2026-09-11T19:45:02.408624+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.476381+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.476401+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.479403+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.567377+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.570254+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.570495+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.570695+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.572244+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.578439+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.578449+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.578589+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.579882+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.594692+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.598266+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.598321+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.599534+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.600947+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.683604+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.807384+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:03.988565+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:04.026440+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:04.048919+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:05.028352+00:00", "trade", 7.63, 1533.0]
["2026-09-11T19:45:05.029693+00:00", "trade", 7.6269, 55.0]
["2026-09-11T19:45:05.142594+00:00", "trade", 7.625, 521.0]
["2026-09-11T19:45:05.201081+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:05.328256+00:00", "trade", 7.625, 650.0]
["2026-09-11T19:45:05.328310+00:00", "trade", 7.625, 270.0]
["2026-09-11T19:45:05.328439+00:00", "trade", 7.625, 120.0]
["2026-09-11T19:45:05.329537+00:00", "trade", 7.6278, 43.0]
["2026-09-11T19:45:05.335691+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:05.356812+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:05.529503+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:05.542985+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:05.561193+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:05.568671+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:05.719189+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:06.087909+00:00", "trade", 7.62, 4038.0]
["2026-09-11T19:45:06.089193+00:00", "trade", 7.6214, 78.0]
["2026-09-11T19:45:06.089241+00:00", "trade", 7.6204, 71.0]
["2026-09-11T19:45:06.090609+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:06.090614+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:06.090646+00:00", "trade", 7.6213, 800.0]
["2026-09-11T19:45:06.090646+00:00", "trade", 7.625, 400.0]
["2026-09-11T19:45:06.090664+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:06.090679+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:06.090684+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:06.097570+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:06.151473+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:06.230968+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:06.231043+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:06.231614+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:06.511405+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:06.511761+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:06.511816+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:07.097532+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:45:07.101195+00:00", "trade", 7.625, 200.0]
["2026-09-11T19:45:07.170349+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:07.237719+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:08.883291+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:08.883386+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:08.883442+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:08.883732+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:08.883893+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:09.065560+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:09.065570+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:09.065570+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:09.065615+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:09.070557+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:09.228738+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:09.233911+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:09.297888+00:00", "trade", 7.6271, 800.0]
["2026-09-11T19:45:09.520237+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:09.926409+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:09.927056+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:10.514043+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:10.979732+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:11.150488+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:11.158322+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:11.158798+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:11.296638+00:00", "trade", 7.6256, 12.0]
["2026-09-11T19:45:11.297222+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:11.297658+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:11.470836+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:12.131759+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:12.132671+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:12.261137+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:12.744332+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:12.747053+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:12.765282+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:12.765898+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:12.766179+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:13.139893+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:45:13.145463+00:00", "trade", 7.6268, 1.0]
["2026-09-11T19:45:13.549037+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:13.640715+00:00", "trade", 7.6281, 100.0]
["2026-09-11T19:45:14.025010+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:14.052947+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:15.287813+00:00", "trade", 7.6246, 20.0]
["2026-09-11T19:45:15.292730+00:00", "trade", 7.6246, 7.0]
["2026-09-11T19:45:15.985031+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:15.985442+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:15.986625+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:15.987066+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:15.990369+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:16.017248+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:16.017829+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:16.022395+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:18.580050+00:00", "trade", 7.6247, 1.0]
["2026-09-11T19:45:19.250765+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:19.250790+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:19.255757+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:19.260688+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:19.260774+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:19.307315+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:19.587727+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:19.587737+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:19.587792+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:19.587797+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:19.592388+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:19.687800+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:20.166430+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:20.609384+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:20.637862+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:20.697493+00:00", "trade", 7.625, 25.0]
["2026-09-11T19:45:21.209248+00:00", "trade", 7.628, 100.0]
["2026-09-11T19:45:21.269676+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:21.422820+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:21.427752+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:21.724062+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:21.745739+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:21.855340+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:21.921958+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:22.011015+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:22.353746+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:22.373724+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:22.471747+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:22.471772+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:22.503112+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:22.508314+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:22.564237+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:22.564242+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:22.564658+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:22.650157+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:22.712320+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:22.712320+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:22.759597+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:22.852964+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:22.862016+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:22.889411+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:23.329093+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:23.440293+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:23.553377+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:23.625914+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:23.627248+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:23.627253+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:24.026011+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:24.193305+00:00", "trade", 7.623, 33.0]
["2026-09-11T19:45:24.539138+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:24.544255+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:24.546775+00:00", "trade", 7.6201, 47.0]
["2026-09-11T19:45:24.570087+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:24.583424+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:24.594932+00:00", "trade", 7.625, 25.0]
["2026-09-11T19:45:24.845645+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:24.936053+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:24.941020+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:24.995655+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:25.141973+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:25.252872+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:25.360824+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:25.564680+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:25.644499+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:25.881499+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:25.896444+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:25.896755+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:25.896770+00:00", "trade", 7.63, 75.0]
["2026-09-11T19:45:25.896774+00:00", "trade", 7.63, 12.0]
["2026-09-11T19:45:25.896776+00:00", "trade", 7.63, 13.0]
["2026-09-11T19:45:25.897402+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:25.897402+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:25.897838+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:25.898329+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:25.901717+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:25.906553+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:25.971749+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:25.971749+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:25.982194+00:00", "trade", 7.6266, 20.0]
["2026-09-11T19:45:26.047018+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:26.051386+00:00", "trade", 7.6256, 1.0]
["2026-09-11T19:45:26.056372+00:00", "trade", 7.6272, 11.0]
["2026-09-11T19:45:26.059764+00:00", "trade", 7.6287, 5.0]
["2026-09-11T19:45:26.062407+00:00", "trade", 7.6289, 9.0]
["2026-09-11T19:45:26.064359+00:00", "trade", 7.6288, 10.0]
["2026-09-11T19:45:26.416521+00:00", "trade", 7.625, 9.0]
["2026-09-11T19:45:26.420076+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:26.424977+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:26.443989+00:00", "trade", 7.62, 22.0]
["2026-09-11T19:45:26.643227+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:26.643297+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:26.704408+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:26.709204+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:26.728881+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:27.020480+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:28.469580+00:00", "trade", 7.625, 25.0]
["2026-09-11T19:45:28.982149+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:28.987151+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:29.647092+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:29.647172+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:29.839335+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:29.839355+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:29.839672+00:00", "trade", 7.63, 24.0]
["2026-09-11T19:45:29.839672+00:00", "trade", 7.63, 300.0]
["2026-09-11T19:45:29.839678+00:00", "trade", 7.63, 276.0]
["2026-09-11T19:45:29.839691+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:29.839696+00:00", "trade", 7.63, 180.0]
["2026-09-11T19:45:29.839702+00:00", "trade", 7.63, 220.0]
["2026-09-11T19:45:29.839801+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:29.840142+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:29.840213+00:00", "trade", 7.625, 413.0]
["2026-09-11T19:45:29.840287+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:29.840292+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:29.840728+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:29.840968+00:00", "trade", 7.6251, 40.0]
["2026-09-11T19:45:29.841028+00:00", "trade", 7.6258, 40.0]
["2026-09-11T19:45:29.841615+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:29.841625+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:29.841625+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:29.844011+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:29.844958+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:29.847638+00:00", "trade", 7.625, 600.0]
["2026-09-11T19:45:29.847986+00:00", "trade", 7.625, 108.0]
["2026-09-11T19:45:30.014563+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:30.845400+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:31.291176+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:31.295812+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:31.444754+00:00", "trade", 7.625, 50.0]
["2026-09-11T19:45:31.490196+00:00", "trade", 7.6232, 11.0]
["2026-09-11T19:45:31.626552+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:31.779027+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:31.779042+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:31.779042+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:31.782405+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:31.799680+00:00", "trade", 7.625, 40.0]
["2026-09-11T19:45:31.799683+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:31.950320+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:31.953217+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:31.990734+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:32.197467+00:00", "trade", 7.625, 50.0]
["2026-09-11T19:45:32.419275+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:32.634819+00:00", "trade", 7.625, 60.0]
["2026-09-11T19:45:32.805112+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:32.829415+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:32.879928+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:32.887757+00:00", "trade", 7.6201, 10.0]
["2026-09-11T19:45:33.027232+00:00", "trade", 7.625, 40.0]
["2026-09-11T19:45:33.117112+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:33.217847+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:33.220169+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:34.380790+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:34.543909+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:34.543934+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:34.543944+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:34.543944+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:34.546851+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:34.547216+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:34.548905+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:34.561746+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:34.564858+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:35.236041+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:35.236041+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:35.236071+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:35.236352+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:35.237800+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:35.245453+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:35.247804+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:35.252646+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:35.257838+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:35.525350+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:35.957167+00:00", "trade", 7.625, 66.0]
["2026-09-11T19:45:36.031164+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:36.631839+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:36.882776+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:37.534422+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:37.534467+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:40.620138+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:41.030053+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:41.237718+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:41.571973+00:00", "trade", 7.62, 1.0]
["2026-09-11T19:45:41.711155+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:41.736755+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:41.747436+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:41.869341+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:41.870333+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:41.870960+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:42.248924+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:42.804833+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:43.010052+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:43.010187+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:43.010202+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:43.010232+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:43.010397+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:43.014833+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:43.029638+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:43.039091+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:43.110481+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:43.125737+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:43.390061+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:43.394893+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:43.748873+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:44.004308+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:44.004333+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:44.004333+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:44.038014+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:44.219531+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:44.219566+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:44.224558+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:44.378128+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:44.387691+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:44.759408+00:00", "trade", 7.6213, 700.0]
["2026-09-11T19:45:44.760686+00:00", "trade", 7.6248, 43.0]
["2026-09-11T19:45:45.039562+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:45.158400+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:45.163608+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:45.241689+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:45.247623+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:45.349320+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:45.354437+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:45.401986+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:45.498149+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:45.498269+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:45.678990+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:45.682839+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:46.250861+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:46.301550+00:00", "trade", 7.625, 46.0]
["2026-09-11T19:45:46.639140+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:45:46.762181+00:00", "trade", 7.6201, 23.0]
["2026-09-11T19:45:46.762208+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:46.822399+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:46.824964+00:00", "trade", 7.6231, 36.0]
["2026-09-11T19:45:46.912701+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:45:47.063170+00:00", "trade", 7.625, 5.0]
["2026-09-11T19:45:47.863074+00:00", "trade", 7.625, 5.0]
["2026-09-11T19:45:48.029610+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:48.121524+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:50.312113+00:00", "trade", 7.6248, 101.0]
["2026-09-11T19:45:50.316422+00:00", "trade", 7.6248, 1.0]
["2026-09-11T19:45:50.321535+00:00", "trade", 7.6248, 2.0]
["2026-09-11T19:45:50.330815+00:00", "trade", 7.6248, 10.0]
["2026-09-11T19:45:50.892871+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:50.926680+00:00", "trade", 7.625, 19.0]
["2026-09-11T19:45:51.126641+00:00", "trade", 7.625, 2.0]
["2026-09-11T19:45:51.128359+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:45:51.128590+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:45:51.426626+00:00", "trade", 7.625, 2.0]
["2026-09-11T19:45:51.726635+00:00", "trade", 7.625, 2.0]
["2026-09-11T19:45:51.798242+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:45:52.814261+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:45:52.815542+00:00", "trade", 7.624, 40.0]
["2026-09-11T19:45:53.327144+00:00", "trade", 7.625, 2.0]
["2026-09-11T19:45:53.403234+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:53.410689+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:53.620240+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:53.627225+00:00", "trade", 7.625, 2.0]
["2026-09-11T19:45:53.640965+00:00", "trade", 7.6307, 13.0]
["2026-09-11T19:45:53.900390+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:53.927171+00:00", "trade", 7.625, 2.0]
["2026-09-11T19:45:54.049875+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:54.265266+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:54.302005+00:00", "trade", 7.625, 2.0]
["2026-09-11T19:45:54.601906+00:00", "trade", 7.625, 2.0]
["2026-09-11T19:45:54.901921+00:00", "trade", 7.625, 2.0]
["2026-09-11T19:45:55.032708+00:00", "trade", 7.625, 180.0]
["2026-09-11T19:45:55.045912+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:45:55.101572+00:00", "trade", 7.625, 3.0]
["2026-09-11T19:45:55.102300+00:00", "trade", 7.625, 6.0]
["2026-09-11T19:45:55.201581+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:45:55.525127+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:55.632504+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:45:55.632612+00:00", "trade", 7.625, 9.0]
["2026-09-11T19:45:56.299801+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:56.299826+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:56.300478+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:56.300478+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:56.703322+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:56.703322+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:56.708379+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:56.803606+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:56.811264+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:56.899514+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:57.223530+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:57.618981+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:57.642663+00:00", "trade", 7.62, 33.0]
["2026-09-11T19:45:57.645631+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:45:57.645682+00:00", "trade", 7.625, 9.0]
["2026-09-11T19:45:57.876893+00:00", "trade", 7.625, 17.0]
["2026-09-11T19:45:57.968208+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:57.968208+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:57.968463+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:45:57.977916+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:45:58.047129+00:00", "trade", 7.625, 19.0]
["2026-09-11T19:45:58.047129+00:00", "trade", 7.625, 31.0]
["2026-09-11T19:45:58.290035+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:58.489626+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:45:58.660339+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:58.879648+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:58.882628+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:45:59.105462+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:59.265370+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:59.441942+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:45:59.686364+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:46:00.014584+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:00.993434+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:01.027500+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:01.712065+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:02.025892+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:02.025907+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:02.025952+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:02.030778+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:02.089238+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:02.314009+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:46:02.432254+00:00", "trade", 7.6201, 22.0]
["2026-09-11T19:46:04.401555+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:46:04.404381+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:46:04.404789+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:04.407593+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:46:04.680606+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:04.868874+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:04.868914+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:04.868959+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:04.874086+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:04.911751+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:04.911826+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:04.911831+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:05.126583+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:05.131414+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:05.151988+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:05.171951+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:06.154364+00:00", "trade", 7.625, 50.0]
["2026-09-11T19:46:06.154364+00:00", "trade", 7.625, 3.0]
["2026-09-11T19:46:06.309109+00:00", "trade", 7.625, 90.0]
["2026-09-11T19:46:06.348822+00:00", "trade", 7.6201, 18.0]
["2026-09-11T19:46:06.491848+00:00", "trade", 7.625, 7.0]
["2026-09-11T19:46:06.491848+00:00", "trade", 7.625, 3.0]
["2026-09-11T19:46:06.689638+00:00", "trade", 7.625, 60.0]
["2026-09-11T19:46:06.755541+00:00", "trade", 7.625, 37.0]
["2026-09-11T19:46:06.755543+00:00", "trade", 7.625, 63.0]
["2026-09-11T19:46:06.810306+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:46:06.810947+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:06.811423+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:06.811904+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:06.815152+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:06.854981+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:46:06.855187+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:06.855358+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:06.855388+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:06.855553+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:06.889559+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:06.894526+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:06.896404+00:00", "trade", 7.625, 27.0]
["2026-09-11T19:46:06.896404+00:00", "trade", 7.625, 53.0]
["2026-09-11T19:46:07.025583+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:07.025583+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:07.030700+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:07.089916+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:07.089946+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:07.470893+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:07.476095+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:07.507966+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:07.511700+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:07.609297+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:07.614119+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:07.641770+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:07.648596+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:07.743522+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:07.751145+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:07.857238+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:07.892346+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:08.000027+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:08.160253+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:46:08.335651+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:08.408866+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:08.435574+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:08.440321+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:08.466698+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:08.505581+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:09.250934+00:00", "trade", 7.6231, 11.0]
["2026-09-11T19:46:09.251301+00:00", "trade", 7.6231, 1.0]
["2026-09-11T19:46:09.252029+00:00", "trade", 7.63, 11.0]
["2026-09-11T19:46:09.423852+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:09.423877+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:09.426323+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:09.427475+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:09.431164+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:09.526606+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:09.634726+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:46:10.741704+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:10.741704+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:10.741769+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:11.025900+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:11.033905+00:00", "trade", 7.6201, 11.0]
["2026-09-11T19:46:11.182217+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:11.182769+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:11.182774+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:12.389040+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:12.394237+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:13.261440+00:00", "trade", 7.6255, 5.0]
["2026-09-11T19:46:13.639111+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:13.694487+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:13.739104+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:14.762514+00:00", "trade", 7.625, 34.0]
["2026-09-11T19:46:15.076708+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:16.032027+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:16.032032+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:16.039114+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:16.757068+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:16.831831+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:16.831886+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:17.324222+00:00", "trade", 7.625, 1000.0]
["2026-09-11T19:46:17.530233+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:18.501370+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:19.666308+00:00", "trade", 7.625, 70.0]
["2026-09-11T19:46:19.669781+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:46:19.673831+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:19.818990+00:00", "trade", 7.6231, 20.0]
["2026-09-11T19:46:19.847766+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:46:19.850286+00:00", "trade", 7.6231, 25.0]
["2026-09-11T19:46:20.674628+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:20.675530+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:20.675971+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:20.678472+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:20.678477+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:20.679094+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:22.028686+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:22.029318+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:22.029493+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:22.031698+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:22.033182+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:22.151589+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:22.227780+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:22.299852+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:22.789101+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:22.816730+00:00", "trade", 7.625, 37.0]
["2026-09-11T19:46:23.408798+00:00", "trade", 7.625, 150.0]
["2026-09-11T19:46:24.213963+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:24.214439+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:24.677907+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:24.678353+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:25.398075+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:46:25.398548+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:25.413233+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:25.554935+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:25.560032+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:25.614026+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:25.868650+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:46:26.068163+00:00", "trade", 7.6253, 2.0]
["2026-09-11T19:46:26.724562+00:00", "trade", 7.625, 1200.0]
["2026-09-11T19:46:26.725557+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:26.725838+00:00", "trade", 7.6248, 42.0]
["2026-09-11T19:46:27.504717+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:27.986778+00:00", "trade", 7.6223, 11.0]
["2026-09-11T19:46:28.841950+00:00", "trade", 7.62, 22.0]
["2026-09-11T19:46:29.030007+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:29.030067+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:29.030072+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:29.030077+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:29.835565+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:29.840662+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:30.014601+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:30.168577+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:30.173825+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:30.320544+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:30.320544+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:32.471034+00:00", "trade", 7.6275, 100.0]
["2026-09-11T19:46:34.828730+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:34.829171+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:34.860346+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:34.861183+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:34.865127+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:34.869743+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:34.960324+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:35.031047+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:35.031107+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:35.031112+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:35.032195+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:35.036264+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:35.088534+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:35.297767+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:35.338374+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:35.371868+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:35.376770+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:35.389886+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:35.472322+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:35.482963+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:35.482963+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:37.176399+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:37.208455+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:37.811771+00:00", "trade", 7.6275, 100.0]
["2026-09-11T19:46:38.243544+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:38.251994+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:38.340911+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:38.380563+00:00", "trade", 7.6244, 23.0]
["2026-09-11T19:46:38.381126+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:38.381883+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:38.382324+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:39.101396+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:39.277340+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:39.661905+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:39.662341+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:39.676440+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:39.680389+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:39.681477+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:39.686363+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:39.776428+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:39.891817+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:39.936534+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.032112+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.032168+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.032177+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.032177+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.033275+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.036929+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.137584+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.451330+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.452072+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.452483+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.456097+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.461118+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.462787+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.463003+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.463509+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.463980+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.464311+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.464361+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.464852+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.467960+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.468426+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.471764+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.474079+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.478856+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.479021+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.483823+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.598085+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.924436+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.925023+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:42.930165+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:43.074629+00:00", "trade", 7.62, 22.0]
["2026-09-11T19:46:43.181463+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:43.181829+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:43.181959+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:43.237722+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:43.299163+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:43.403893+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:43.464983+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:43.464988+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:43.469980+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:44.004873+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:44.431323+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:44.501077+00:00", "trade", 7.6248, 3.0]
["2026-09-11T19:46:44.565718+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:44.754297+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:45.040423+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:45.310386+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:45.468758+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:45.785832+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:45.785928+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:46:45.795330+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:48.535077+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:48.535082+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:48.535152+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:48.535343+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:48.535398+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:49.758294+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:49.957017+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:50.010155+00:00", "trade", 7.62, 800.0]
["2026-09-11T19:46:50.010197+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:46:50.010664+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:51.393205+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:51.661885+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:51.718831+00:00", "trade", 7.625, 5000.0]
["2026-09-11T19:46:51.720140+00:00", "trade", 7.6241, 109.0]
["2026-09-11T19:46:51.720200+00:00", "trade", 7.624, 100.0]
["2026-09-11T19:46:53.692950+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:53.748342+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:53.950928+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:46:53.950928+00:00", "trade", 7.62, 142.0]
["2026-09-11T19:46:53.950929+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:53.951029+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:53.952312+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:53.952563+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:53.952693+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:53.953856+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:53.956001+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:53.957710+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:53.960041+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:54.012388+00:00", "trade", 7.625, 5.0]
["2026-09-11T19:46:54.016259+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:54.016665+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:54.050744+00:00", "trade", 7.6222, 48.0]
["2026-09-11T19:46:54.051022+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:54.051734+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:54.058755+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:54.058761+00:00", "trade", 7.6201, 69.0]
["2026-09-11T19:46:54.058826+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:54.297764+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:54.300922+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:54.300967+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:54.303979+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:54.464677+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:54.723064+00:00", "trade", 7.625, 3.0]
["2026-09-11T19:46:54.951471+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:55.241972+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:55.245089+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:55.917029+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:56.024941+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:56.027903+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:56.195737+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:57.007839+00:00", "trade", 7.6241, 121.0]
["2026-09-11T19:46:57.164308+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:58.044032+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:58.095630+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.215270+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.215285+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.215320+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.215331+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:46:59.215335+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.215506+00:00", "trade", 7.62, 400.0]
["2026-09-11T19:46:59.215506+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.215509+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:46:59.215546+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.215665+00:00", "trade", 7.62, 400.0]
["2026-09-11T19:46:59.215713+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:46:59.216017+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.216057+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.216057+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.216057+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.216137+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.216137+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.219625+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.219936+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.220096+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.254785+00:00", "trade", 7.621, 3.0]
["2026-09-11T19:46:59.254899+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.255852+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.257952+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.274647+00:00", "trade", 7.6201, 14.0]
["2026-09-11T19:46:59.276516+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.276636+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.276646+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.304552+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.322731+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.322786+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.608546+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.609544+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.609549+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.612255+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.891825+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.893835+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.982271+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.984952+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:46:59.987338+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:00.014638+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:00.021354+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:00.041100+00:00", "trade", 7.62, 22.0]
["2026-09-11T19:47:00.585013+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:47:00.641969+00:00", "trade", 7.6244, 547.0]
["2026-09-11T19:47:02.156576+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:02.156767+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:03.509412+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:03.509592+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:04.003774+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:04.004691+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:04.269872+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:04.270894+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:04.271421+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:04.272979+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:05.391422+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:07.335470+00:00", "trade", 7.62, 50.0]
["2026-09-11T19:47:08.353478+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:08.354465+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:08.354470+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:08.354505+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:08.354505+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:08.357978+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:09.306125+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:09.306180+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:10.211550+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:12.248638+00:00", "trade", 7.62, 65.0]
["2026-09-11T19:47:12.248995+00:00", "trade", 7.62, 1.0]
["2026-09-11T19:47:13.106792+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:13.156666+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:14.121075+00:00", "trade", 7.63, 11.0]
["2026-09-11T19:47:14.870105+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:16.468284+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:16.468384+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:16.471426+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:16.748666+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:16.751438+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:16.761001+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:17.202963+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:17.466971+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:17.468941+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:17.873268+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:18.666757+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:18.666827+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:19.448935+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:47:19.449340+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:19.449430+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:19.449515+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:19.449515+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:19.449515+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:19.449601+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:20.037560+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:20.038307+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:20.038307+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:20.042066+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:20.272596+00:00", "trade", 7.6233, 1.0]
["2026-09-11T19:47:20.512130+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:20.714236+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:20.714291+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:20.717804+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:21.721742+00:00", "trade", 7.6201, 28.0]
["2026-09-11T19:47:21.721799+00:00", "trade", 7.6201, 32.0]
["2026-09-11T19:47:21.958287+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:21.958523+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:23.328865+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:23.329005+00:00", "trade", 7.62, 62.0]
["2026-09-11T19:47:23.329055+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:23.332739+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:24.668479+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:24.668479+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:24.835913+00:00", "trade", 7.625, 600.0]
["2026-09-11T19:47:24.836343+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:24.897770+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:24.900366+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:25.221670+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:25.421215+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:25.421907+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:25.421922+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:25.421937+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:25.425511+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:25.894597+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:25.894610+00:00", "trade", 7.62, 400.0]
["2026-09-11T19:47:25.894622+00:00", "trade", 7.62, 14.0]
["2026-09-11T19:47:25.894687+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:25.894688+00:00", "trade", 7.62, 458.0]
["2026-09-11T19:47:25.894692+00:00", "trade", 7.62, 800.0]
["2026-09-11T19:47:25.894692+00:00", "trade", 7.62, 12.0]
["2026-09-11T19:47:25.894753+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:25.894793+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:25.894803+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:25.894881+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:47:25.894898+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:25.894917+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:47:25.894933+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:47:25.894971+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:47:25.895043+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:47:25.895048+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:47:25.895064+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:47:25.895068+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:47:25.895124+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:47:25.895184+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:47:25.895189+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:47:25.895209+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.895269+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.895284+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.895304+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.895305+00:00", "trade", 7.62, 30.0]
["2026-09-11T19:47:25.895308+00:00", "trade", 7.62, 7.0]
["2026-09-11T19:47:25.895311+00:00", "trade", 7.62, 10.0]
["2026-09-11T19:47:25.895311+00:00", "trade", 7.62, 42.0]
["2026-09-11T19:47:25.895453+00:00", "trade", 7.62, 11.0]
["2026-09-11T19:47:25.895455+00:00", "trade", 7.62, 81.0]
["2026-09-11T19:47:25.895462+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.895464+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.895558+00:00", "trade", 7.62, 400.0]
["2026-09-11T19:47:25.895665+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.895915+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.895946+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.895997+00:00", "trade", 7.615, 37.0]
["2026-09-11T19:47:25.895997+00:00", "trade", 7.615, 7.0]
["2026-09-11T19:47:25.896000+00:00", "trade", 7.615, 42.0]
["2026-09-11T19:47:25.896009+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.896012+00:00", "trade", 7.615, 14.0]
["2026-09-11T19:47:25.896075+00:00", "trade", 7.615, 26.0]
["2026-09-11T19:47:25.896079+00:00", "trade", 7.615, 50.0]
["2026-09-11T19:47:25.896079+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:47:25.896081+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:47:25.896081+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.896102+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.896105+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:47:25.896105+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:47:25.896120+00:00", "trade", 7.615, 50.0]
["2026-09-11T19:47:25.896120+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:47:25.896123+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:47:25.896123+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:47:25.896146+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.896162+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:47:25.896201+00:00", "trade", 7.6211, 42.0]
["2026-09-11T19:47:25.896604+00:00", "trade", 7.6211, 40.0]
["2026-09-11T19:47:25.896676+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.896783+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.896798+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.897509+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.898078+00:00", "trade", 7.615, 4.0]
["2026-09-11T19:47:25.898216+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.898226+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.898572+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.898610+00:00", "trade", 7.6232, 124.0]
["2026-09-11T19:47:25.899008+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.899529+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.899955+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.899990+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.900116+00:00", "trade", 7.615, 119.0]
["2026-09-11T19:47:25.900612+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.900892+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.901061+00:00", "trade", 7.62, 11.0]
["2026-09-11T19:47:25.906922+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.907739+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.910204+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.912620+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.915161+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.915648+00:00", "trade", 7.6132, 29.0]
["2026-09-11T19:47:25.917104+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.920914+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.920975+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.926179+00:00", "trade", 7.62, 500.0]
["2026-09-11T19:47:25.927479+00:00", "trade", 7.6173, 41.0]
["2026-09-11T19:47:25.929380+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.951837+00:00", "trade", 7.615, 358.0]
["2026-09-11T19:47:25.973620+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.978182+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.979460+00:00", "trade", 7.6168, 40.0]
["2026-09-11T19:47:25.979517+00:00", "trade", 7.615, 78.0]
["2026-09-11T19:47:25.980371+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.980429+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:47:25.980492+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.980789+00:00", "trade", 7.615, 390.0]
["2026-09-11T19:47:25.981156+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.981589+00:00", "trade", 7.615, 148.0]
["2026-09-11T19:47:25.981649+00:00", "trade", 7.615, 500.0]
["2026-09-11T19:47:25.981710+00:00", "trade", 7.615, 50.0]
["2026-09-11T19:47:25.981767+00:00", "trade", 7.615, 139.0]
["2026-09-11T19:47:25.982052+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.982407+00:00", "trade", 7.6162, 21.0]
["2026-09-11T19:47:25.982822+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.983595+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.984332+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.985072+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.985784+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.986494+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.987198+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:25.995147+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:25.999041+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:26.016447+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:26.016728+00:00", "trade", 7.61, 60.0]
["2026-09-11T19:47:26.029824+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:47:26.029833+00:00", "trade", 7.615, 1600.0]
["2026-09-11T19:47:26.031111+00:00", "trade", 7.6149, 42.0]
["2026-09-11T19:47:26.031168+00:00", "trade", 7.6149, 56.0]
["2026-09-11T19:47:26.035312+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:26.108374+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:47:26.113198+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:26.113922+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:26.113988+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:26.114196+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:26.119810+00:00", "trade", 7.615, 200.0]
["2026-09-11T19:47:26.122135+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:26.124540+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:26.124841+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:26.127417+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:26.129677+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:26.131595+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:26.134663+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:26.148093+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:26.151139+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:26.153415+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:26.306483+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:28.025515+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:29.159284+00:00", "trade", 7.615, 50.0]
["2026-09-11T19:47:29.181156+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:30.014670+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:30.392898+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:30.392901+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:30.392904+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:30.393280+00:00", "trade", 7.615, 140.0]
["2026-09-11T19:47:30.393326+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:30.396744+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:30.396749+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:30.404733+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:30.414722+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:30.417764+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:30.419719+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:30.433197+00:00", "trade", 7.615, 2.0]
["2026-09-11T19:47:30.848585+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:30.917604+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:30.917609+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:31.598940+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:32.169097+00:00", "trade", 7.6208, 5.0]
["2026-09-11T19:47:32.820403+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:32.850199+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:33.596611+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:35.963711+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:35.965841+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:35.966883+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:37.520471+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:37.520532+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:37.520633+00:00", "trade", 7.61, 56.0]
["2026-09-11T19:47:37.522622+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:37.524100+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:37.524110+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:37.524110+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:37.524446+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:37.525153+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:37.527814+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:42.736925+00:00", "trade", 7.61, 9650.0]
["2026-09-11T19:47:42.738212+00:00", "trade", 7.6108, 163.0]
["2026-09-11T19:47:42.738272+00:00", "trade", 7.6108, 186.0]
["2026-09-11T19:47:42.743334+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:42.743402+00:00", "trade", 7.61, 1000.0]
["2026-09-11T19:47:42.776378+00:00", "trade", 7.615, 1200.0]
["2026-09-11T19:47:42.776443+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:42.842500+00:00", "trade", 7.615, 5.0]
["2026-09-11T19:47:42.842509+00:00", "trade", 7.61, 5.0]
["2026-09-11T19:47:43.739562+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:43.740717+00:00", "trade", 7.615, 200.0]
["2026-09-11T19:47:43.742025+00:00", "trade", 7.613, 40.0]
["2026-09-11T19:47:44.518079+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:44.701143+00:00", "trade", 7.6132, 25.0]
["2026-09-11T19:47:45.387136+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:47:45.394868+00:00", "trade", 7.6101, 36.0]
["2026-09-11T19:47:46.021785+00:00", "trade", 7.615, 5000.0]
["2026-09-11T19:47:46.023069+00:00", "trade", 7.6143, 108.0]
["2026-09-11T19:47:46.023129+00:00", "trade", 7.615, 83.0]
["2026-09-11T19:47:47.469945+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:47:47.554515+00:00", "trade", 7.615, 80.0]
["2026-09-11T19:47:47.713940+00:00", "trade", 7.615, 80.0]
["2026-09-11T19:47:47.866132+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:47:48.051217+00:00", "trade", 7.615, 70.0]
["2026-09-11T19:47:48.229195+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:47:50.645664+00:00", "trade", 7.617, 122.0]
["2026-09-11T19:47:50.677771+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:50.688892+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:50.688898+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:50.691779+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:53.426906+00:00", "trade", 7.615, 80.0]
["2026-09-11T19:47:53.435624+00:00", "trade", 7.6132, 11.0]
["2026-09-11T19:47:55.801340+00:00", "trade", 7.6224, 18.0]
["2026-09-11T19:47:55.928339+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:56.209697+00:00", "trade", 7.6244, 200.0]
["2026-09-11T19:47:56.898261+00:00", "trade", 7.615, 131.0]
["2026-09-11T19:47:56.921383+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:56.924425+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:56.926531+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:57.025912+00:00", "trade", 7.6132, 16.0]
["2026-09-11T19:47:57.079039+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:57.081930+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:47:57.690341+00:00", "trade", 7.6142, 113.0]
["2026-09-11T19:47:59.482381+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:47:59.552382+00:00", "trade", 7.6101, 12.0]
["2026-09-11T19:47:59.720990+00:00", "trade", 7.615, 2.0]
["2026-09-11T19:48:00.014733+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:00.136715+00:00", "trade", 7.615, 800.0]
["2026-09-11T19:48:00.395703+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.049072+00:00", "trade", 7.615, 80.0]
["2026-09-11T19:48:02.185875+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.185965+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.186496+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.189143+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.191037+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.208779+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.208794+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.208794+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.208835+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.208842+00:00", "trade", 7.62, 194.0]
["2026-09-11T19:48:02.208845+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.208905+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.209100+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.209128+00:00", "trade", 7.62, 356.0]
["2026-09-11T19:48:02.209128+00:00", "trade", 7.62, 144.0]
["2026-09-11T19:48:02.209150+00:00", "trade", 7.62, 106.0]
["2026-09-11T19:48:02.209153+00:00", "trade", 7.62, 72.0]
["2026-09-11T19:48:02.209155+00:00", "trade", 7.62, 900.0]
["2026-09-11T19:48:02.209159+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:48:02.209162+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:48:02.209162+00:00", "trade", 7.62, 40.0]
["2026-09-11T19:48:02.209164+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:48:02.209611+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.209745+00:00", "trade", 7.615, 8.0]
["2026-09-11T19:48:02.209757+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.209777+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.209807+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.209823+00:00", "trade", 7.615, 96.0]
["2026-09-11T19:48:02.209841+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:48:02.209841+00:00", "trade", 7.615, 804.0]
["2026-09-11T19:48:02.209916+00:00", "trade", 7.615, 196.0]
["2026-09-11T19:48:02.209928+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:48:02.209928+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:48:02.209931+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:48:02.209943+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:02.209967+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:02.209967+00:00", "trade", 7.615, 90.0]
["2026-09-11T19:48:02.209967+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:02.210003+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:02.210032+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.210062+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.210111+00:00", "trade", 7.615, 500.0]
["2026-09-11T19:48:02.210169+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:48:02.210238+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.210238+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.210278+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.210445+00:00", "trade", 7.6177, 46.0]
["2026-09-11T19:48:02.210499+00:00", "trade", 7.6177, 52.0]
["2026-09-11T19:48:02.210701+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:48:02.210755+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:02.210809+00:00", "trade", 7.615, 90.0]
["2026-09-11T19:48:02.211441+00:00", "trade", 7.615, 346.0]
["2026-09-11T19:48:02.211807+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.211898+00:00", "trade", 7.615, 44.0]
["2026-09-11T19:48:02.211901+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:02.211904+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:48:02.211907+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:02.212009+00:00", "trade", 7.615, 46.0]
["2026-09-11T19:48:02.212368+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.212463+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:48:02.212710+00:00", "trade", 7.6156, 45.0]
["2026-09-11T19:48:02.213030+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.213170+00:00", "trade", 7.6156, 40.0]
["2026-09-11T19:48:02.213516+00:00", "trade", 7.615, 160.0]
["2026-09-11T19:48:02.217600+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.219485+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.220452+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.238340+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.244742+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:48:02.245382+00:00", "trade", 7.615, 291.0]
["2026-09-11T19:48:02.247727+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.255336+00:00", "trade", 7.615, 351.0]
["2026-09-11T19:48:02.256575+00:00", "trade", 7.615, 190.0]
["2026-09-11T19:48:02.291046+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:48:02.316371+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.316386+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.319588+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.319593+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.320741+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.321257+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.327387+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.654375+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.654385+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.654385+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.992535+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:48:02.995898+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.996099+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.996104+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:02.996109+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.001121+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.001364+00:00", "trade", 7.615, 13.0]
["2026-09-11T19:48:03.078630+00:00", "trade", 7.615, 600.0]
["2026-09-11T19:48:03.080565+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.080615+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.080675+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.100497+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.219275+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.219290+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.228001+00:00", "trade", 7.62, 131.0]
["2026-09-11T19:48:03.228266+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.228299+00:00", "trade", 7.62, 169.0]
["2026-09-11T19:48:03.228303+00:00", "trade", 7.62, 300.0]
["2026-09-11T19:48:03.228307+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.228311+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.228317+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.228772+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.228883+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.228888+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.229344+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.229364+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.229574+00:00", "trade", 7.6156, 40.0]
["2026-09-11T19:48:03.231845+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.233539+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.323483+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.327262+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.327437+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.664675+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.664675+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.665392+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.669847+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:03.769650+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:05.755597+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:06.640819+00:00", "trade", 7.6238, 43.0]
["2026-09-11T19:48:06.642470+00:00", "trade", 7.6238, 18.0]
["2026-09-11T19:48:06.878781+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:06.987434+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:06.987445+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:06.987449+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:07.351406+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:07.351641+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:07.354067+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:07.354664+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:07.366311+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:07.366316+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:08.228966+00:00", "trade", 7.615, 9.0]
["2026-09-11T19:48:08.900488+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:08.900558+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:08.917769+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:09.217650+00:00", "trade", 7.615, 60.0]
["2026-09-11T19:48:09.218934+00:00", "trade", 7.6161, 40.0]
["2026-09-11T19:48:09.295695+00:00", "trade", 7.6199, 3.0]
["2026-09-11T19:48:09.377851+00:00", "trade", 7.6166, 500.0]
["2026-09-11T19:48:09.386876+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:10.999224+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:11.048516+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:11.048577+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:12.036062+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:12.036122+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:12.084773+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:12.084833+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:12.191381+00:00", "trade", 7.6213, 100.0]
["2026-09-11T19:48:13.041099+00:00", "trade", 7.6145, 3.0]
["2026-09-11T19:48:13.088588+00:00", "trade", 7.62, 2000.0]
["2026-09-11T19:48:13.088588+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:13.088653+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:13.088663+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:13.103007+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:13.103007+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:13.152610+00:00", "trade", 7.6149, 1.0]
["2026-09-11T19:48:13.200015+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:48:13.234110+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:48:13.290900+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:48:14.000719+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:14.000739+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:14.017915+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:16.356356+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:16.367382+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:16.367448+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:16.400542+00:00", "trade", 7.6237, 20.0]
["2026-09-11T19:48:17.004344+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:17.330365+00:00", "trade", 7.6165, 131.0]
["2026-09-11T19:48:18.922883+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:19.010993+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:19.012277+00:00", "trade", 7.6197, 40.0]
["2026-09-11T19:48:19.314458+00:00", "trade", 7.6197, 58.0]
["2026-09-11T19:48:19.554118+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:20.560514+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:20.605716+00:00", "trade", 7.615, 65.0]
["2026-09-11T19:48:20.606083+00:00", "trade", 7.615, 1.0]
["2026-09-11T19:48:20.810862+00:00", "trade", 7.615, 160.0]
["2026-09-11T19:48:21.017604+00:00", "trade", 7.615, 14.0]
["2026-09-11T19:48:21.123357+00:00", "trade", 7.615, 200.0]
["2026-09-11T19:48:22.609752+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:23.014609+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:48:23.046657+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:48:23.112817+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:48:23.147992+00:00", "trade", 7.615, 93.0]
["2026-09-11T19:48:24.002883+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:24.007805+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:24.007829+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:48:24.008056+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:24.009113+00:00", "trade", 7.6188, 40.0]
["2026-09-11T19:48:24.216571+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:48:24.216973+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:24.219985+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:24.220045+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:24.225588+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:24.225604+00:00", "trade", 7.61, 1000.0]
["2026-09-11T19:48:24.225665+00:00", "trade", 7.61, 500.0]
["2026-09-11T19:48:24.225743+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:24.228936+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:24.228936+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:24.228961+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:24.229172+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:24.231628+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:24.231648+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:24.269899+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:24.333350+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:24.370513+00:00", "trade", 7.6132, 41.0]
["2026-09-11T19:48:24.370729+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:24.371370+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:24.374227+00:00", "trade", 7.6132, 58.0]
["2026-09-11T19:48:25.520071+00:00", "trade", 7.6234, 1.0]
["2026-09-11T19:48:25.982774+00:00", "trade", 7.614, 896.0]
["2026-09-11T19:48:26.270030+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:26.270085+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:27.129576+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:27.515889+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:27.542424+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:28.225093+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:28.230296+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:28.239352+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:29.268873+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:30.014759+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:32.309474+00:00", "trade", 7.615, 200.0]
["2026-09-11T19:48:32.310770+00:00", "trade", 7.6124, 42.0]
["2026-09-11T19:48:32.632876+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:33.593888+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:48:33.629578+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:33.649022+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:48:33.684491+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:48:34.004656+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:34.005052+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:34.324225+00:00", "trade", 7.6123, 11.0]
["2026-09-11T19:48:35.021958+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:35.066534+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:35.649321+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:35.954598+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:36.230214+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:36.329375+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:36.329593+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:48:37.329346+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:38.141436+00:00", "trade", 7.621, 200.0]
["2026-09-11T19:48:38.944922+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:38.974720+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:39.750719+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:40.241894+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:40.241957+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:40.929872+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:48:40.947283+00:00", "trade", 7.6101, 25.0]
["2026-09-11T19:48:41.089135+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:41.089200+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:41.097052+00:00", "trade", 7.6101, 35.0]
["2026-09-11T19:48:41.786332+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:48:41.789527+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:41.789718+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:41.789778+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:41.792434+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:41.792895+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:41.793462+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:41.841904+00:00", "trade", 7.615, 1000.0]
["2026-09-11T19:48:41.843230+00:00", "trade", 7.6126, 47.0]
["2026-09-11T19:48:41.893384+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:41.915292+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:42.062126+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:42.312337+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:42.430343+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:42.431806+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:42.435325+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:42.440908+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:42.444767+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:42.768466+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:48:42.771695+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:42.771891+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:42.772813+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:42.791603+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:42.792600+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:42.821394+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:42.821524+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:42.875582+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:42.876590+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:43.076845+00:00", "trade", 7.616, 126.0]
["2026-09-11T19:48:43.915881+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:48:43.916612+00:00", "trade", 7.62, 6.0]
["2026-09-11T19:48:43.955245+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:48:44.009313+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:48:44.052309+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:44.213683+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:44.280291+00:00", "trade", 7.6209, 100.0]
["2026-09-11T19:48:45.731025+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:46.435467+00:00", "trade", 7.615, 70.0]
["2026-09-11T19:48:46.538234+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:46.936815+00:00", "trade", 7.615, 80.0]
["2026-09-11T19:48:46.936875+00:00", "trade", 7.615, 80.0]
["2026-09-11T19:48:46.967422+00:00", "trade", 7.615, 70.0]
["2026-09-11T19:48:47.027937+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:47.408874+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:48.808401+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:49.214296+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:49.911867+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:51.120784+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:52.001086+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:48:52.059554+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:52.060805+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:48:52.091716+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:48:54.392856+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:54.392976+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:54.533673+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:54.533734+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:55.385531+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:55.987898+00:00", "trade", 7.615, 258.0]
["2026-09-11T19:48:55.987915+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:55.987975+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:55.987976+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:48:55.988057+00:00", "trade", 7.615, 181.0]
["2026-09-11T19:48:55.988142+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:48:55.989266+00:00", "trade", 7.615, 61.0]
["2026-09-11T19:48:55.989332+00:00", "trade", 7.6149, 42.0]
["2026-09-11T19:48:55.994944+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:56.086434+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:48:56.714585+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:57.091743+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:57.092580+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:57.324484+00:00", "trade", 7.615, 70.0]
["2026-09-11T19:48:57.347722+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:57.347732+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:48:57.347735+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:48:57.348333+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:57.348810+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:57.355616+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:57.699407+00:00", "trade", 7.6161, 62.0]
["2026-09-11T19:48:57.704417+00:00", "trade", 7.6161, 60.0]
["2026-09-11T19:48:57.709030+00:00", "trade", 7.6161, 11.0]
["2026-09-11T19:48:59.634340+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:48:59.728271+00:00", "trade", 7.615, 19.0]
["2026-09-11T19:48:59.728355+00:00", "trade", 7.615, 281.0]
["2026-09-11T19:49:00.014781+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:00.145116+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:00.166850+00:00", "trade", 7.615, 19.0]
["2026-09-11T19:49:00.166868+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:49:00.166901+00:00", "trade", 7.615, 1.0]
["2026-09-11T19:49:00.190161+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:49:01.013416+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:49:01.049947+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:49:01.112971+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:49:01.182380+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:04.746592+00:00", "trade", 7.615, 1.0]
["2026-09-11T19:49:04.836067+00:00", "trade", 7.6132, 38.0]
["2026-09-11T19:49:04.844346+00:00", "trade", 7.6101, 53.0]
["2026-09-11T19:49:05.444471+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:05.662048+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:05.899444+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:05.899799+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:05.947398+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:06.032961+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:06.492440+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:07.379146+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:07.524721+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:49:07.749880+00:00", "trade", 7.62, 1.0]
["2026-09-11T19:49:07.767568+00:00", "trade", 7.62, 65.0]
["2026-09-11T19:49:09.853376+00:00", "trade", 7.615, 40.0]
["2026-09-11T19:49:10.299896+00:00", "trade", 7.6155, 4.0]
["2026-09-11T19:49:10.329890+00:00", "trade", 7.615, 1.0]
["2026-09-11T19:49:11.495894+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:49:11.546721+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:49:11.581264+00:00", "trade", 7.6155, 2.0]
["2026-09-11T19:49:11.584575+00:00", "trade", 7.6155, 1.0]
["2026-09-11T19:49:11.586512+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:49:11.844749+00:00", "trade", 7.6156, 34.0]
["2026-09-11T19:49:12.278854+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:12.932540+00:00", "trade", 7.6194, 100.0]
["2026-09-11T19:49:13.169817+00:00", "trade", 7.6139, 1.0]
["2026-09-11T19:49:19.215696+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:19.276396+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:19.276408+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:49:19.276462+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:49:19.277671+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:49:19.284726+00:00", "trade", 7.62, 15.0]
["2026-09-11T19:49:19.284741+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:19.830393+00:00", "trade", 7.615, 60.0]
["2026-09-11T19:49:19.933171+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:49:20.497717+00:00", "trade", 7.615, 600.0]
["2026-09-11T19:49:20.557971+00:00", "trade", 7.6132, 28.0]
["2026-09-11T19:49:20.584702+00:00", "trade", 7.6101, 40.0]
["2026-09-11T19:49:20.781288+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:21.578893+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:49:21.621381+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:49:21.669679+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:49:23.372296+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:24.140399+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:24.140444+00:00", "trade", 7.6173, 10.0]
["2026-09-11T19:49:24.705549+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:49:25.338892+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:25.990749+00:00", "trade", 7.6162, 39.0]
["2026-09-11T19:49:26.047815+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:26.347313+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:26.988484+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:26.988587+00:00", "trade", 7.615, 237.0]
["2026-09-11T19:49:26.988668+00:00", "trade", 7.615, 119.0]
["2026-09-11T19:49:26.988749+00:00", "trade", 7.615, 150.0]
["2026-09-11T19:49:26.988827+00:00", "trade", 7.615, 194.0]
["2026-09-11T19:49:26.989897+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:27.998523+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:27.999495+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:29.216172+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:29.216181+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:29.557052+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:49:29.588594+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:49:29.648779+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:49:29.658871+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:49:30.014808+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:30.237648+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:30.241748+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:30.241928+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:31.204154+00:00", "trade", 7.6197, 1.0]
["2026-09-11T19:49:31.229408+00:00", "trade", 7.62, 3.0]
["2026-09-11T19:49:31.333837+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:31.424954+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:31.777062+00:00", "trade", 7.62, 1.0]
["2026-09-11T19:49:32.386503+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:34.003252+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:34.216620+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:34.841224+00:00", "trade", 7.62, 2.0]
["2026-09-11T19:49:34.871927+00:00", "trade", 7.615, 400.0]
["2026-09-11T19:49:35.908397+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:36.027305+00:00", "trade", 7.61, 7.0]
["2026-09-11T19:49:36.044120+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:36.044175+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:36.131337+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:36.745469+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:36.748596+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:49:36.770292+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:49:37.030804+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:37.743330+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:39.021069+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:49:39.119059+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:39.133107+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:49:39.137470+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:49:39.140009+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:39.140009+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:39.215780+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:41.027968+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:41.120087+00:00", "trade", 7.615, 255.0]
["2026-09-11T19:49:41.121371+00:00", "trade", 7.6155, 40.0]
["2026-09-11T19:49:41.133571+00:00", "trade", 7.6101, 36.0]
["2026-09-11T19:49:41.133705+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:42.051565+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:42.054732+00:00", "trade", 7.6132, 52.0]
["2026-09-11T19:49:42.054813+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:42.056615+00:00", "trade", 7.615, 96.0]
["2026-09-11T19:49:42.057902+00:00", "trade", 7.61, 20.0]
["2026-09-11T19:49:42.059652+00:00", "trade", 7.61, 20.0]
["2026-09-11T19:49:42.060461+00:00", "trade", 7.61, 50.0]
["2026-09-11T19:49:42.520779+00:00", "trade", 7.62, 500.0]
["2026-09-11T19:49:42.520782+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:42.520787+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:42.520854+00:00", "trade", 7.62, 248.0]
["2026-09-11T19:49:42.520863+00:00", "trade", 7.62, 150.0]
["2026-09-11T19:49:42.522060+00:00", "trade", 7.6157, 40.0]
["2026-09-11T19:49:42.522320+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:42.529533+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:43.258443+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:43.258600+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:49:43.262232+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:43.262282+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:43.262432+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:43.263109+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:43.263114+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:43.263660+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:43.267314+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:43.366720+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:44.001682+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:44.216463+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:44.301410+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:44.301536+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:44.301541+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:44.306227+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:44.414898+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:49:44.415995+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:49:45.411072+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:46.008830+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:48.196397+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:49.379917+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:49:49.412079+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:49:49.470625+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:49:50.002220+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:50.002226+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:50.086005+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:50.086010+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:50.088872+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:50.214058+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:49:51.008224+00:00", "trade", 7.615, 200.0]
["2026-09-11T19:49:51.279962+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:51.283806+00:00", "trade", 7.6132, 58.0]
["2026-09-11T19:49:51.728583+00:00", "trade", 7.62, 11.0]
["2026-09-11T19:49:51.767718+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:51.767914+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:51.768204+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:51.768851+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:51.772585+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:51.871480+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:51.871520+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:51.872167+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:51.872493+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:51.883288+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:52.242966+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:49:52.243023+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:49:52.283109+00:00", "trade", 7.615, 150.0]
["2026-09-11T19:49:53.685448+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:53.877836+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:54.242985+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:55.186847+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:55.943944+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:55.972668+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:57.708786+00:00", "trade", 7.6159, 62.0]
["2026-09-11T19:49:57.713703+00:00", "trade", 7.6159, 27.0]
["2026-09-11T19:49:57.718722+00:00", "trade", 7.6159, 1.0]
["2026-09-11T19:49:57.725602+00:00", "trade", 7.6159, 43.0]
["2026-09-11T19:49:57.768502+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:57.987900+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:57.987968+00:00", "trade", 7.615, 400.0]
["2026-09-11T19:49:57.992187+00:00", "trade", 7.615, 300.0]
["2026-09-11T19:49:58.061224+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:58.061360+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:58.062086+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:58.066442+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:58.135907+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:58.212264+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:58.456886+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:58.675446+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:58.675511+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:58.680619+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:58.808904+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:58.808904+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:58.837652+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:58.837718+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:58.958139+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:58.987685+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:59.005457+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:59.005462+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:59.005477+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:59.005482+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:59.005482+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:59.005487+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:59.005492+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:59.005497+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:59.005497+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:59.005502+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:59.005602+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:59.005622+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:59.005627+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:59.005763+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:59.023239+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:59.080100+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:59.080300+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:49:59.845237+00:00", "trade", 7.615, 3.0]
["2026-09-11T19:49:59.846425+00:00", "trade", 7.615, 9.0]
["2026-09-11T19:49:59.982307+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.008189+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.008886+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.009587+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.011116+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.011321+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.013040+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.014965+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.015622+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.015827+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.017977+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.030011+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.033088+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.037774+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.037845+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.038381+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.043042+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.043713+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.062939+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.073860+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.081789+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.081794+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.087403+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.097301+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.102353+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.104218+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.105390+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.120085+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.124020+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.127834+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.145030+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.148794+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.149009+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.149981+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.178575+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.218976+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.221397+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.221522+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.221863+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.221983+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.229937+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.267647+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.270789+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.281590+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.319881+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.320282+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.323109+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.323379+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.334691+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.335172+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.335553+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.335674+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.344595+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.344595+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.407369+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.426505+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.427858+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.428359+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.478749+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.484683+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.496056+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.505598+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.532242+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.552891+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.574211+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.578196+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.602233+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.633493+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.653489+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:50:00.654051+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.681226+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.691426+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.693334+00:00", "trade", 7.615, 14.0]
["2026-09-11T19:50:00.693569+00:00", "trade", 7.615, 14.0]
["2026-09-11T19:50:00.693656+00:00", "trade", 7.615, 14.0]
["2026-09-11T19:50:00.693656+00:00", "trade", 7.615, 14.0]
["2026-09-11T19:50:00.693836+00:00", "trade", 7.615, 14.0]
["2026-09-11T19:50:00.700111+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.700407+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.742903+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.763833+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.763968+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.764209+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.766569+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.775310+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.790872+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.801272+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.819619+00:00", "trade", 7.6128, 31.0]
["2026-09-11T19:50:00.890224+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:00.936113+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.002301+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.002356+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.002366+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.110904+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.111471+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.119289+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.129453+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.131037+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.137302+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.137918+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.148839+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.152262+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.154167+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.160818+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.181487+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.182094+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.194724+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.194844+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.207905+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.313306+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.330727+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.332261+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.332316+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.415955+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.515161+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.654338+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.697876+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.799639+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.901090+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:01.944614+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:02.030483+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:02.103116+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:02.475502+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:02.478935+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:02.489390+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:02.489435+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:02.489771+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:02.803558+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:02.805658+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:02.876712+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:02.877083+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:02.887558+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:02.938720+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:03.014240+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:03.027601+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:03.070228+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:03.142475+00:00", "trade", 7.6178, 1.0]
["2026-09-11T19:50:03.543230+00:00", "trade", 7.6178, 100.0]
["2026-09-11T19:50:03.784699+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:03.845328+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:03.845378+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:04.227107+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:04.455241+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:50:04.455661+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:04.455726+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:04.456525+00:00", "trade", 7.6163, 40.0]
["2026-09-11T19:50:04.540473+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:04.874167+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:04.889468+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:04.936340+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:05.027161+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:05.027211+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:05.027226+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:05.144927+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:05.145122+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:05.145172+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:05.170989+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:05.249571+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:05.381791+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:50:05.381860+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:05.389584+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:06.181569+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:06.181744+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:06.181950+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:06.182015+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:06.286479+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:06.308055+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:06.938486+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:50:06.938561+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:06.943703+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:07.178552+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:07.201557+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:07.201732+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:07.201933+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:07.201998+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:07.226042+00:00", "trade", 7.61, 22.0]
["2026-09-11T19:50:07.262053+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:07.292163+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:07.306286+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:07.872239+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:07.873371+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:07.892777+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:50:07.892958+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:50:07.894236+00:00", "trade", 7.6165, 41.0]
["2026-09-11T19:50:08.159212+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:08.360275+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:08.362029+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:08.380809+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:08.733373+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:08.781122+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:09.314514+00:00", "trade", 7.6101, 100.0]
["2026-09-11T19:50:09.381399+00:00", "trade", 7.6157, 400.0]
["2026-09-11T19:50:10.018728+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:10.036180+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:10.036430+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:10.041928+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:10.128915+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:10.524602+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:10.599355+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:10.604212+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:10.685868+00:00", "trade", 7.6223, 9.0]
["2026-09-11T19:50:10.758399+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:10.828879+00:00", "trade", 7.62, 28.0]
["2026-09-11T19:50:10.877412+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:10.877433+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:50:10.901105+00:00", "trade", 7.6101, 23.0]
["2026-09-11T19:50:10.969506+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:11.004750+00:00", "trade", 7.6132, 36.0]
["2026-09-11T19:50:11.015516+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:50:11.038695+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:50:11.130371+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:50:11.132136+00:00", "trade", 7.615, 60.0]
["2026-09-11T19:50:11.200661+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:11.230028+00:00", "trade", 7.615, 175.0]
["2026-09-11T19:50:11.288268+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:11.309931+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:11.363657+00:00", "trade", 7.615, 353.0]
["2026-09-11T19:50:11.363747+00:00", "trade", 7.615, 47.0]
["2026-09-11T19:50:11.614847+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:12.108262+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:12.335708+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:12.364176+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:13.150262+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:13.150713+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:13.152653+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:13.177016+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:13.721474+00:00", "trade", 7.6171, 100.0]
["2026-09-11T19:50:13.987630+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:13.995454+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:14.305780+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:14.383809+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:15.349276+00:00", "trade", 7.6163, 1.0]
["2026-09-11T19:50:15.459765+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:50:15.459765+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:16.458477+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:16.570599+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:16.638408+00:00", "trade", 7.6167, 20.0]
["2026-09-11T19:50:16.683207+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:16.691868+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:16.730887+00:00", "trade", 7.615, 70.0]
["2026-09-11T19:50:16.735692+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:16.911467+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:16.912924+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:17.107158+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:50:17.114353+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:17.150259+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:17.214589+00:00", "trade", 7.615, 1.0]
["2026-09-11T19:50:17.263392+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:17.607823+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:17.667300+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:19.223178+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:19.505851+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:19.505872+00:00", "trade", 7.62, 150.0]
["2026-09-11T19:50:19.506356+00:00", "trade", 7.62, 50.0]
["2026-09-11T19:50:19.511885+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:19.521518+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:19.521523+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:19.715420+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:19.715515+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:19.727083+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:19.807078+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:19.938817+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:19.939363+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:19.985027+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:20.003135+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:20.010131+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:20.023488+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:20.031442+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:20.050878+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:20.184502+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:20.200820+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:20.264983+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:21.014374+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:50:21.018898+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:21.019093+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:21.020727+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:21.023940+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:21.051392+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:50:21.054913+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:21.055505+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:21.055510+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:21.115820+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:50:21.120073+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:21.120640+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:21.224693+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:21.481714+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:21.484581+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:21.816927+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:21.817574+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:21.988260+00:00", "trade", 7.615, 168.0]
["2026-09-11T19:50:21.988338+00:00", "trade", 7.615, 119.0]
["2026-09-11T19:50:21.988420+00:00", "trade", 7.615, 172.0]
["2026-09-11T19:50:21.998460+00:00", "trade", 7.615, 323.0]
["2026-09-11T19:50:21.998542+00:00", "trade", 7.615, 119.0]
["2026-09-11T19:50:21.999823+00:00", "trade", 7.6158, 40.0]
["2026-09-11T19:50:21.999931+00:00", "trade", 7.615, 99.0]
["2026-09-11T19:50:22.001200+00:00", "trade", 7.6152, 40.0]
["2026-09-11T19:50:22.006624+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:22.006824+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:22.007155+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:22.110581+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:22.110777+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:22.237724+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:22.292244+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:22.368094+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:22.414876+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:23.653725+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:24.174843+00:00", "trade", 7.615, 60.0]
["2026-09-11T19:50:24.357092+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:24.533871+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:50:24.654701+00:00", "trade", 7.6158, 1.0]
["2026-09-11T19:50:24.694952+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:25.029820+00:00", "trade", 7.61, 13.0]
["2026-09-11T19:50:25.029875+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:25.032704+00:00", "trade", 7.615, 109.0]
["2026-09-11T19:50:25.195134+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:26.231198+00:00", "trade", 7.615, 108.0]
["2026-09-11T19:50:26.320663+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:26.431977+00:00", "trade", 7.6132, 38.0]
["2026-09-11T19:50:26.432229+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:26.435688+00:00", "trade", 7.6132, 52.0]
["2026-09-11T19:50:28.007659+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:28.160561+00:00", "trade", 7.615, 200.0]
["2026-09-11T19:50:28.542788+00:00", "trade", 7.615, 60.0]
["2026-09-11T19:50:28.645850+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:29.231637+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:30.014987+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:31.275925+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:50:31.294344+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:50:31.367099+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:50:31.804712+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:31.804717+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:31.804772+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:33.016947+00:00", "trade", 7.615, 9.0]
["2026-09-11T19:50:34.600038+00:00", "trade", 7.615, 50.0]
["2026-09-11T19:50:35.155517+00:00", "trade", 7.6177, 1.0]
["2026-09-11T19:50:36.721486+00:00", "trade", 7.6158, 73.0]
["2026-09-11T19:50:36.726337+00:00", "trade", 7.6158, 4.0]
["2026-09-11T19:50:37.346551+00:00", "trade", 7.615, 60.0]
["2026-09-11T19:50:37.378526+00:00", "trade", 7.615, 8.0]
["2026-09-11T19:50:37.449793+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:37.556246+00:00", "trade", 7.615, 60.0]
["2026-09-11T19:50:37.561992+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:37.671501+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:37.896849+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:37.896918+00:00", "trade", 7.615, 7.0]
["2026-09-11T19:50:38.250791+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:38.424816+00:00", "trade", 7.61, 33.0]
["2026-09-11T19:50:39.397707+00:00", "trade", 7.615, 300.0]
["2026-09-11T19:50:39.421463+00:00", "trade", 7.615, 13.0]
["2026-09-11T19:50:39.453204+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:39.582163+00:00", "trade", 7.6132, 32.0]
["2026-09-11T19:50:39.582396+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:39.582461+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:39.819908+00:00", "trade", 7.615, 12.0]
["2026-09-11T19:50:41.127301+00:00", "trade", 7.615, 60.0]
["2026-09-11T19:50:41.230097+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:41.283411+00:00", "trade", 7.615, 108.0]
["2026-09-11T19:50:41.283756+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:41.285949+00:00", "trade", 7.615, 500.0]
["2026-09-11T19:50:41.290800+00:00", "trade", 7.6101, 46.0]
["2026-09-11T19:50:41.336301+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:41.342055+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:41.342120+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:41.438499+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:41.440394+00:00", "trade", 7.615, 39.0]
["2026-09-11T19:50:41.656002+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:41.745330+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:41.758768+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:50:41.790093+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:50:41.849987+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:50:41.850558+00:00", "trade", 7.615, 13.0]
["2026-09-11T19:50:41.859901+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:50:41.862010+00:00", "trade", 7.615, 9.0]
["2026-09-11T19:50:41.863220+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:41.954673+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:41.954675+00:00", "trade", 7.61, 39.0]
["2026-09-11T19:50:42.197576+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:42.198343+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:43.503596+00:00", "trade", 7.6166, 100.0]
["2026-09-11T19:50:43.843856+00:00", "trade", 7.61, 100.0]
["2026-09-11T19:50:43.845140+00:00", "trade", 7.6145, 40.0]
["2026-09-11T19:50:44.217063+00:00", "trade", 7.615, 13.0]
["2026-09-11T19:50:44.280470+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:44.280520+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:44.401452+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:45.689689+00:00", "trade", 7.6101, 1.0]
["2026-09-11T19:50:45.766161+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:45.767162+00:00", "trade", 7.615, 700.0]
["2026-09-11T19:50:45.768446+00:00", "trade", 7.6146, 47.0]
["2026-09-11T19:50:46.023679+00:00", "trade", 7.615, 13.0]
["2026-09-11T19:50:46.023944+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:50:46.024100+00:00", "trade", 7.615, 123.0]
["2026-09-11T19:50:46.030159+00:00", "trade", 7.6132, 16.0]
["2026-09-11T19:50:46.059927+00:00", "trade", 7.615, 42.0]
["2026-09-11T19:50:46.329038+00:00", "trade", 7.615, 8.0]
["2026-09-11T19:50:47.734914+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:50:48.018339+00:00", "trade", 7.615, 9.0]
["2026-09-11T19:50:48.106891+00:00", "trade", 7.615, 60.0]
["2026-09-11T19:50:48.109315+00:00", "trade", 7.615, 2.0]
["2026-09-11T19:50:48.214177+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:49.071590+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:50.935598+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:51.063020+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:51.063020+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:51.209908+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:50:51.292785+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:50:51.300643+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:50:51.469958+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:51.470900+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:51.470961+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:51.473215+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:50:51.473215+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:50:51.476148+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:51.476174+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:50:51.477892+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:51.477921+00:00", "trade", 7.62, 250.0]
["2026-09-11T19:50:51.477927+00:00", "trade", 7.62, 50.0]
["2026-09-11T19:50:51.511602+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:51.930740+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:52.108444+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:52.211190+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:52.275501+00:00", "trade", 7.6151, 4.0]
["2026-09-11T19:50:52.400887+00:00", "trade", 7.6165, 100.0]
["2026-09-11T19:50:52.592716+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:52.801944+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:52.915611+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:52.915665+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:52.915665+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:50:52.915713+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:52.992317+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:50:53.006905+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:53.707504+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:50:54.062630+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:54.171102+00:00", "trade", 7.6164, 100.0]
["2026-09-11T19:50:55.645298+00:00", "trade", 7.615, 60.0]
["2026-09-11T19:50:55.747836+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:56.016616+00:00", "trade", 7.615, 65.0]
["2026-09-11T19:50:56.370207+00:00", "trade", 7.615, 5.0]
["2026-09-11T19:50:56.998403+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:56.998423+00:00", "trade", 7.62, 94.0]
["2026-09-11T19:50:57.001304+00:00", "trade", 7.615, 5.0]
["2026-09-11T19:50:57.008432+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:57.009129+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:50:57.009299+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:57.009314+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:57.009372+00:00", "trade", 7.62, 57.0]
["2026-09-11T19:50:57.009378+00:00", "trade", 7.62, 300.0]
["2026-09-11T19:50:57.009380+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:57.009381+00:00", "trade", 7.62, 250.0]
["2026-09-11T19:50:57.009389+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:57.009389+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:57.009778+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:50:57.010055+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:50:57.010395+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:50:57.010665+00:00", "trade", 7.6171, 44.0]
["2026-09-11T19:50:57.013419+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:57.191849+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:57.227051+00:00", "trade", 7.615, 65.0]
["2026-09-11T19:50:57.718204+00:00", "trade", 7.616, 24.0]
["2026-09-11T19:50:57.723320+00:00", "trade", 7.616, 15.0]
["2026-09-11T19:50:57.730257+00:00", "trade", 7.616, 83.0]
["2026-09-11T19:50:57.735345+00:00", "trade", 7.616, 43.0]
["2026-09-11T19:50:57.898866+00:00", "trade", 7.62, 6.0]
["2026-09-11T19:50:57.899106+00:00", "trade", 7.62, 11.0]
["2026-09-11T19:50:58.101136+00:00", "trade", 7.62, 1.0]
["2026-09-11T19:50:58.470617+00:00", "trade", 7.615, 70.0]
["2026-09-11T19:50:58.471898+00:00", "trade", 7.6182, 40.0]
["2026-09-11T19:50:58.574009+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:50:58.589225+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:50:58.624538+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:50:58.628856+00:00", "trade", 7.615, 13.0]
["2026-09-11T19:50:58.680026+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:50:59.109473+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:59.394036+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:50:59.933725+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:51:00.015009+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:00.561535+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:00.909899+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:00.910045+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:01.698577+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:01.725335+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:01.725390+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:01.799818+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:01.799868+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:01.799923+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:01.799973+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:01.870170+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:01.870220+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:01.888143+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:01.888193+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:01.892067+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:01.892909+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:01.956044+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:01.961416+00:00", "trade", 7.6217, 100.0]
["2026-09-11T19:51:02.036235+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:02.039994+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:02.116451+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:02.433205+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:02.433336+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:02.493774+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:02.497378+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:02.595788+00:00", "trade", 7.615, 93.0]
["2026-09-11T19:51:03.152788+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:03.157710+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:03.631787+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:51:04.181442+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:04.184424+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:04.335704+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:04.374506+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:04.388906+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:04.562654+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:04.851231+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:05.004721+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:05.010415+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:05.618454+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:51:05.618532+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:05.619789+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:51:05.742175+00:00", "trade", 7.6132, 64.0]
["2026-09-11T19:51:05.742352+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:05.742417+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:05.865806+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:05.866453+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:05.873837+00:00", "trade", 7.6101, 75.0]
["2026-09-11T19:51:05.901261+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:05.920782+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:08.013927+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:51:08.043069+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:51:08.113842+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:51:08.571508+00:00", "trade", 7.6216, 31.0]
["2026-09-11T19:51:09.138261+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:09.138311+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:09.138361+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:09.142030+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:09.432286+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:09.491682+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:09.623685+00:00", "trade", 7.61, 33.0]
["2026-09-11T19:51:09.624097+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:09.634998+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:09.669004+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:10.045801+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:10.310431+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:10.322173+00:00", "trade", 7.615, 1.0]
["2026-09-11T19:51:12.194997+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:12.195559+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:12.237719+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:12.241809+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:13.547096+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:13.715961+00:00", "trade", 7.62, 77.0]
["2026-09-11T19:51:13.715988+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:13.715992+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:13.716130+00:00", "trade", 7.62, 51.0]
["2026-09-11T19:51:13.716217+00:00", "trade", 7.62, 11.0]
["2026-09-11T19:51:13.716905+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:13.719651+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:14.430664+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:14.468414+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:14.586119+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:15.338426+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.338480+00:00", "trade", 7.62, 38.0]
["2026-09-11T19:51:15.348654+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:15.348680+00:00", "trade", 7.62, 5.0]
["2026-09-11T19:51:15.348687+00:00", "trade", 7.62, 1.0]
["2026-09-11T19:51:15.348692+00:00", "trade", 7.62, 21.0]
["2026-09-11T19:51:15.348695+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348695+00:00", "trade", 7.62, 800.0]
["2026-09-11T19:51:15.348701+00:00", "trade", 7.62, 50.0]
["2026-09-11T19:51:15.348701+00:00", "trade", 7.62, 700.0]
["2026-09-11T19:51:15.348701+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348701+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:51:15.348704+00:00", "trade", 7.62, 600.0]
["2026-09-11T19:51:15.348710+00:00", "trade", 7.62, 900.0]
["2026-09-11T19:51:15.348710+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348731+00:00", "trade", 7.62, 4900.0]
["2026-09-11T19:51:15.348734+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348734+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:15.348737+00:00", "trade", 7.62, 1.0]
["2026-09-11T19:51:15.348744+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348747+00:00", "trade", 7.62, 14.0]
["2026-09-11T19:51:15.348747+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348753+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348753+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:51:15.348756+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348761+00:00", "trade", 7.62, 400.0]
["2026-09-11T19:51:15.348761+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348761+00:00", "trade", 7.62, 52.0]
["2026-09-11T19:51:15.348764+00:00", "trade", 7.62, 24.0]
["2026-09-11T19:51:15.348764+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348768+00:00", "trade", 7.62, 30.0]
["2026-09-11T19:51:15.348768+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348770+00:00", "trade", 7.62, 1500.0]
["2026-09-11T19:51:15.348770+00:00", "trade", 7.62, 2.0]
["2026-09-11T19:51:15.348770+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348785+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:51:15.348788+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348790+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:15.348800+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:15.348801+00:00", "trade", 7.62, 67.0]
["2026-09-11T19:51:15.348801+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348804+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348804+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348805+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:15.348815+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:51:15.348815+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:51:15.348885+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:51:15.348890+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:51:15.348895+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:51:15.348895+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:51:15.348895+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:51:15.348935+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:51:15.348942+00:00", "trade", 7.62, 92.0]
["2026-09-11T19:51:15.348946+00:00", "trade", 7.62, 400.0]
["2026-09-11T19:51:15.348946+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348951+00:00", "trade", 7.62, 60.0]
["2026-09-11T19:51:15.348951+00:00", "trade", 7.62, 1000.0]
["2026-09-11T19:51:15.348957+00:00", "trade", 7.62, 14.0]
["2026-09-11T19:51:15.348957+00:00", "trade", 7.62, 24.0]
["2026-09-11T19:51:15.348957+00:00", "trade", 7.62, 500.0]
["2026-09-11T19:51:15.348964+00:00", "trade", 7.62, 619.0]
["2026-09-11T19:51:15.348964+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:51:15.348964+00:00", "trade", 7.62, 30.0]
["2026-09-11T19:51:15.348970+00:00", "trade", 7.62, 92.0]
["2026-09-11T19:51:15.348970+00:00", "trade", 7.62, 800.0]
["2026-09-11T19:51:15.348972+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348972+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.348990+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:51:15.349000+00:00", "trade", 7.62, 86.0]
["2026-09-11T19:51:15.349032+00:00", "trade", 7.62, 86.0]
["2026-09-11T19:51:15.349060+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:51:15.349065+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:51:15.349105+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:51:15.349269+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.349269+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:51:15.349288+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.349297+00:00", "trade", 7.62, 300.0]
["2026-09-11T19:51:15.349297+00:00", "trade", 7.62, 400.0]
["2026-09-11T19:51:15.349299+00:00", "trade", 7.62, 400.0]
["2026-09-11T19:51:15.349316+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:51:15.349346+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.349346+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.349351+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.349369+00:00", "trade", 7.62, 300.0]
["2026-09-11T19:51:15.349431+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.349591+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.349601+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.349607+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.349611+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.349616+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.349892+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.349988+00:00", "trade", 7.6183, 43.0]
["2026-09-11T19:51:15.350039+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.350048+00:00", "trade", 7.6186, 40.0]
["2026-09-11T19:51:15.350105+00:00", "trade", 7.62, 42.0]
["2026-09-11T19:51:15.350163+00:00", "trade", 7.62, 94.0]
["2026-09-11T19:51:15.350223+00:00", "trade", 7.62, 80.0]
["2026-09-11T19:51:15.350280+00:00", "trade", 7.62, 42.0]
["2026-09-11T19:51:15.350328+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.350340+00:00", "trade", 7.62, 48.0]
["2026-09-11T19:51:15.350363+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.350397+00:00", "trade", 7.62, 41.0]
["2026-09-11T19:51:15.350413+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.350423+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.350466+00:00", "trade", 7.62, 300.0]
["2026-09-11T19:51:15.350472+00:00", "trade", 7.62, 47.0]
["2026-09-11T19:51:15.350511+00:00", "trade", 7.62, 56.0]
["2026-09-11T19:51:15.350559+00:00", "trade", 7.62, 40.0]
["2026-09-11T19:51:15.350614+00:00", "trade", 7.62, 45.0]
["2026-09-11T19:51:15.350668+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:15.351041+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:51:15.351260+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.351506+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.352412+00:00", "trade", 7.625, 200.0]
["2026-09-11T19:51:15.352460+00:00", "trade", 7.625, 300.0]
["2026-09-11T19:51:15.352508+00:00", "trade", 7.625, 200.0]
["2026-09-11T19:51:15.352514+00:00", "trade", 7.625, 200.0]
["2026-09-11T19:51:15.352553+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.352669+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.352884+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.352911+00:00", "trade", 7.63, 20.0]
["2026-09-11T19:51:15.352917+00:00", "trade", 7.63, 280.0]
["2026-09-11T19:51:15.353040+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.353068+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:51:15.353068+00:00", "trade", 7.63, 400.0]
["2026-09-11T19:51:15.353130+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.353150+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.353185+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.353225+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.353225+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.353398+00:00", "trade", 7.625, 500.0]
["2026-09-11T19:51:15.353586+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.353586+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.353591+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.353591+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.353696+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.353744+00:00", "trade", 7.6212, 41.0]
["2026-09-11T19:51:15.354157+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.354207+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.354247+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.354352+00:00", "trade", 7.6243, 43.0]
["2026-09-11T19:51:15.356505+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:51:15.358633+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.375946+00:00", "trade", 7.6199, 1.0]
["2026-09-11T19:51:15.381903+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.381978+00:00", "trade", 7.625, 5000.0]
["2026-09-11T19:51:15.382439+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.383253+00:00", "trade", 7.625, 78.0]
["2026-09-11T19:51:15.383310+00:00", "trade", 7.6256, 109.0]
["2026-09-11T19:51:15.383356+00:00", "trade", 7.625, 5000.0]
["2026-09-11T19:51:15.383457+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.384631+00:00", "trade", 7.625, 70.0]
["2026-09-11T19:51:15.384688+00:00", "trade", 7.625, 80.0]
["2026-09-11T19:51:15.387869+00:00", "trade", 7.6201, 35.0]
["2026-09-11T19:51:15.387990+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:51:15.388405+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:51:15.388439+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.388468+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:51:15.388630+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.388639+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.388661+00:00", "trade", 7.625, 500.0]
["2026-09-11T19:51:15.388663+00:00", "trade", 7.625, 500.0]
["2026-09-11T19:51:15.388666+00:00", "trade", 7.625, 500.0]
["2026-09-11T19:51:15.388705+00:00", "trade", 7.63, 506.0]
["2026-09-11T19:51:15.388709+00:00", "trade", 7.63, 140.0]
["2026-09-11T19:51:15.388709+00:00", "trade", 7.63, 800.0]
["2026-09-11T19:51:15.388714+00:00", "trade", 7.63, 800.0]
["2026-09-11T19:51:15.388714+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:51:15.388714+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:51:15.388718+00:00", "trade", 7.63, 1800.0]
["2026-09-11T19:51:15.388720+00:00", "trade", 7.63, 600.0]
["2026-09-11T19:51:15.388720+00:00", "trade", 7.625, 238.0]
["2026-09-11T19:51:15.388741+00:00", "trade", 7.63, 32.0]
["2026-09-11T19:51:15.388741+00:00", "trade", 7.63, 23.0]
["2026-09-11T19:51:15.388744+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:51:15.388753+00:00", "trade", 7.63, 700.0]
["2026-09-11T19:51:15.388753+00:00", "trade", 7.63, 400.0]
["2026-09-11T19:51:15.388757+00:00", "trade", 7.63, 216.0]
["2026-09-11T19:51:15.388759+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:51:15.388759+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:51:15.388762+00:00", "trade", 7.63, 1000.0]
["2026-09-11T19:51:15.388766+00:00", "trade", 7.63, 500.0]
["2026-09-11T19:51:15.388766+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:51:15.388769+00:00", "trade", 7.63, 800.0]
["2026-09-11T19:51:15.388769+00:00", "trade", 7.63, 800.0]
["2026-09-11T19:51:15.388771+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:51:15.388771+00:00", "trade", 7.63, 900.0]
["2026-09-11T19:51:15.388780+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.388790+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.388810+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.388860+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.388870+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.388875+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.388922+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:51:15.388922+00:00", "trade", 7.63, 160.0]
["2026-09-11T19:51:15.388925+00:00", "trade", 7.625, 500.0]
["2026-09-11T19:51:15.388929+00:00", "trade", 7.625, 500.0]
["2026-09-11T19:51:15.388935+00:00", "trade", 7.625, 60.0]
["2026-09-11T19:51:15.388935+00:00", "trade", 7.63, 39.0]
["2026-09-11T19:51:15.388935+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:51:15.388935+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.388940+00:00", "trade", 7.63, 700.0]
["2026-09-11T19:51:15.388940+00:00", "trade", 7.63, 800.0]
["2026-09-11T19:51:15.388944+00:00", "trade", 7.63, 700.0]
["2026-09-11T19:51:15.388944+00:00", "trade", 7.63, 400.0]
["2026-09-11T19:51:15.388945+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.388949+00:00", "trade", 7.63, 10.0]
["2026-09-11T19:51:15.388949+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:51:15.388949+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:51:15.388952+00:00", "trade", 7.63, 300.0]
["2026-09-11T19:51:15.389040+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.389075+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.389140+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.389146+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.389146+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.389156+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.389156+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.389236+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.389325+00:00", "trade", 7.63, 400.0]
["2026-09-11T19:51:15.389351+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.389356+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389356+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389396+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389401+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389401+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389421+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389421+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389426+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389436+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389441+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389451+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389516+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389596+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389596+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389637+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389682+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389867+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389887+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389937+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.389965+00:00", "trade", 7.625, 5000.0]
["2026-09-11T19:51:15.390010+00:00", "trade", 7.6262, 40.0]
["2026-09-11T19:51:15.390038+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.390059+00:00", "trade", 7.6272, 46.0]
["2026-09-11T19:51:15.390110+00:00", "trade", 7.63, 41.0]
["2026-09-11T19:51:15.390152+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:51:15.390167+00:00", "trade", 7.63, 59.0]
["2026-09-11T19:51:15.390221+00:00", "trade", 7.6295, 40.0]
["2026-09-11T19:51:15.390238+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.390296+00:00", "trade", 7.6297, 51.0]
["2026-09-11T19:51:15.390326+00:00", "trade", 7.63, 400.0]
["2026-09-11T19:51:15.390350+00:00", "trade", 7.63, 42.0]
["2026-09-11T19:51:15.390398+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.390404+00:00", "trade", 7.63, 45.0]
["2026-09-11T19:51:15.390461+00:00", "trade", 7.629, 41.0]
["2026-09-11T19:51:15.390513+00:00", "trade", 7.6283, 43.0]
["2026-09-11T19:51:15.390564+00:00", "trade", 7.629, 46.0]
["2026-09-11T19:51:15.391085+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.391240+00:00", "trade", 7.6265, 100.0]
["2026-09-11T19:51:15.391294+00:00", "trade", 7.6261, 103.0]
["2026-09-11T19:51:15.391817+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.391837+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.392659+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.392709+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.392779+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.393366+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.393456+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.393476+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.393521+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.393536+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.394057+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.394263+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.395040+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.395507+00:00", "trade", 7.635, 48.0]
["2026-09-11T19:51:15.395761+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.395771+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.395781+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.396363+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.397480+00:00", "trade", 7.635, 50.0]
["2026-09-11T19:51:15.397486+00:00", "trade", 7.635, 13.0]
["2026-09-11T19:51:15.400508+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.402337+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.402953+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.402958+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.447439+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.453588+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:51:15.464182+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:51:15.465271+00:00", "trade", 7.635, 1900.0]
["2026-09-11T19:51:15.465277+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.465409+00:00", "trade", 7.635, 1589.0]
["2026-09-11T19:51:15.465648+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.465830+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:51:15.465911+00:00", "trade", 7.635, 1589.0]
["2026-09-11T19:51:15.465926+00:00", "trade", 7.635, 1589.0]
["2026-09-11T19:51:15.466040+00:00", "trade", 7.635, 1584.0]
["2026-09-11T19:51:15.466264+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.466389+00:00", "trade", 7.635, 2100.0]
["2026-09-11T19:51:15.466392+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:51:15.466555+00:00", "trade", 7.6341, 41.0]
["2026-09-11T19:51:15.466612+00:00", "trade", 7.6341, 47.0]
["2026-09-11T19:51:15.467183+00:00", "trade", 7.635, 46.0]
["2026-09-11T19:51:15.467240+00:00", "trade", 7.635, 52.0]
["2026-09-11T19:51:15.467315+00:00", "trade", 7.635, 44.0]
["2026-09-11T19:51:15.467364+00:00", "trade", 7.635, 51.0]
["2026-09-11T19:51:15.477636+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.490081+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.490081+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.497574+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.497574+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.497584+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.497667+00:00", "trade", 7.63, 650.0]
["2026-09-11T19:51:15.497669+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.497694+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.497694+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.497699+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.498315+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.498355+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.498355+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.498355+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.498390+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.498952+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.498966+00:00", "trade", 7.6339, 40.0]
["2026-09-11T19:51:15.499026+00:00", "trade", 7.6339, 46.0]
["2026-09-11T19:51:15.501513+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.546691+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.546691+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.546717+00:00", "trade", 7.635, 2000.0]
["2026-09-11T19:51:15.546719+00:00", "trade", 7.635, 686.0]
["2026-09-11T19:51:15.546722+00:00", "trade", 7.635, 400.0]
["2026-09-11T19:51:15.546734+00:00", "trade", 7.635, 1650.0]
["2026-09-11T19:51:15.546747+00:00", "trade", 7.635, 400.0]
["2026-09-11T19:51:15.546747+00:00", "trade", 7.63, 3700.0]
["2026-09-11T19:51:15.546750+00:00", "trade", 7.63, 800.0]
["2026-09-11T19:51:15.546753+00:00", "trade", 7.63, 300.0]
["2026-09-11T19:51:15.546753+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:51:15.546756+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:51:15.546816+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.546816+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.546825+00:00", "trade", 7.635, 1584.0]
["2026-09-11T19:51:15.546851+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.546856+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.546856+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.546876+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.546891+00:00", "trade", 7.635, 400.0]
["2026-09-11T19:51:15.546906+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.546916+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.546963+00:00", "trade", 7.635, 1300.0]
["2026-09-11T19:51:15.546996+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.547006+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.547016+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.547261+00:00", "trade", 7.63, 700.0]
["2026-09-11T19:51:15.547261+00:00", "trade", 7.63, 2500.0]
["2026-09-11T19:51:15.547261+00:00", "trade", 7.63, 600.0]
["2026-09-11T19:51:15.547264+00:00", "trade", 7.63, 1000.0]
["2026-09-11T19:51:15.547300+00:00", "trade", 7.63, 700.0]
["2026-09-11T19:51:15.547327+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.547333+00:00", "trade", 7.63, 600.0]
["2026-09-11T19:51:15.547378+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:51:15.547646+00:00", "trade", 7.63, 5.0]
["2026-09-11T19:51:15.547727+00:00", "trade", 7.63, 1500.0]
["2026-09-11T19:51:15.547748+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:51:15.547848+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.547848+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.547913+00:00", "trade", 7.63, 3700.0]
["2026-09-11T19:51:15.547913+00:00", "trade", 7.63, 1584.0]
["2026-09-11T19:51:15.547913+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.547919+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:51:15.547922+00:00", "trade", 7.63, 1800.0]
["2026-09-11T19:51:15.547923+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.547928+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.547969+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.547974+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.547994+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548000+00:00", "trade", 7.635, 43.0]
["2026-09-11T19:51:15.548034+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548034+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548058+00:00", "trade", 7.635, 43.0]
["2026-09-11T19:51:15.548079+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548094+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548103+00:00", "trade", 7.63, 400.0]
["2026-09-11T19:51:15.548114+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548115+00:00", "trade", 7.6315, 75.0]
["2026-09-11T19:51:15.548115+00:00", "trade", 7.63, 650.0]
["2026-09-11T19:51:15.548119+00:00", "trade", 7.63, 86.0]
["2026-09-11T19:51:15.548121+00:00", "trade", 7.63, 1000.0]
["2026-09-11T19:51:15.548124+00:00", "trade", 7.63, 400.0]
["2026-09-11T19:51:15.548124+00:00", "trade", 7.63, 500.0]
["2026-09-11T19:51:15.548149+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548164+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548169+00:00", "trade", 7.6318, 92.0]
["2026-09-11T19:51:15.548223+00:00", "trade", 7.6329, 47.0]
["2026-09-11T19:51:15.548277+00:00", "trade", 7.6329, 54.0]
["2026-09-11T19:51:15.548310+00:00", "trade", 7.63, 562.0]
["2026-09-11T19:51:15.548319+00:00", "trade", 7.63, 1300.0]
["2026-09-11T19:51:15.548319+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548380+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548380+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548380+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548380+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548384+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548405+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548410+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548410+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548415+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548445+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548480+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548490+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548495+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548510+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548525+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548551+00:00", "trade", 7.6317, 69.0]
["2026-09-11T19:51:15.548602+00:00", "trade", 7.6317, 78.0]
["2026-09-11T19:51:15.548653+00:00", "trade", 7.63, 41.0]
["2026-09-11T19:51:15.548687+00:00", "trade", 7.63, 1362.0]
["2026-09-11T19:51:15.548690+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548704+00:00", "trade", 7.63, 46.0]
["2026-09-11T19:51:15.548715+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548730+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.548731+00:00", "trade", 7.63, 138.0]
["2026-09-11T19:51:15.548811+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.549191+00:00", "trade", 7.6302, 76.0]
["2026-09-11T19:51:15.549236+00:00", "trade", 7.6302, 86.0]
["2026-09-11T19:51:15.549288+00:00", "trade", 7.63, 50.0]
["2026-09-11T19:51:15.549307+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.549342+00:00", "trade", 7.63, 57.0]
["2026-09-11T19:51:15.549342+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.549417+00:00", "trade", 7.63, 41.0]
["2026-09-11T19:51:15.549426+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:51:15.549426+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:51:15.549489+00:00", "trade", 7.63, 43.0]
["2026-09-11T19:51:15.549778+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.549798+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:51:15.549808+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.549813+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.549814+00:00", "trade", 7.63, 800.0]
["2026-09-11T19:51:15.549826+00:00", "trade", 7.63, 138.0]
["2026-09-11T19:51:15.549828+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.549828+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.549838+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.549858+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.549858+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.549863+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.549918+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.549958+00:00", "trade", 7.63, 45.0]
["2026-09-11T19:51:15.549978+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.550009+00:00", "trade", 7.63, 60.0]
["2026-09-11T19:51:15.550013+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.550013+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:51:15.550089+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.550109+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.550109+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.550114+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.550114+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.550349+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:51:15.550449+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.550525+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.550610+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.550610+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.550625+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.550625+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.550810+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.551131+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.551833+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.552409+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.552770+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.553251+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.553642+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.553642+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.554068+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.554925+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.555371+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.558714+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.558724+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.559163+00:00", "trade", 7.625, 2100.0]
["2026-09-11T19:51:15.560168+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.560438+00:00", "trade", 7.6271, 50.0]
["2026-09-11T19:51:15.560489+00:00", "trade", 7.6271, 57.0]
["2026-09-11T19:51:15.570036+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.580040+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.580165+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.580867+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.581046+00:00", "trade", 7.625, 1589.0]
["2026-09-11T19:51:15.581062+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.581109+00:00", "trade", 7.625, 2100.0]
["2026-09-11T19:51:15.581329+00:00", "trade", 7.625, 2100.0]
["2026-09-11T19:51:15.581498+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.582390+00:00", "trade", 7.625, 52.0]
["2026-09-11T19:51:15.582447+00:00", "trade", 7.625, 59.0]
["2026-09-11T19:51:15.596148+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.596163+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.596344+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.603225+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.603626+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.627077+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.631272+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.654587+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.654628+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.654653+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.671668+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.821835+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.897240+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:15.922971+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:16.395832+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:16.395842+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:16.395847+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:16.395912+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:16.396268+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:16.398954+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:16.896777+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:16.913785+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:16.935702+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:17.150283+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:17.150849+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:17.150889+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:17.271150+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:17.672501+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:17.674902+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:18.531636+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:18.539545+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:18.957755+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:18.957815+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.005805+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.005835+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.005870+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.005880+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.005925+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.006140+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.006150+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.006296+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.006341+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.006391+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.006842+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.007614+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.010611+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.011057+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.011062+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.011107+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.011313+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.011403+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.022619+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.116363+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.120472+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:19.335750+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:20.041410+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:20.041415+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:20.041465+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:20.044402+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:20.044828+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:20.046517+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:20.359412+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:20.364263+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:20.372834+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:20.386551+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:21.361993+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:21.455160+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:21.931023+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:22.058401+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:22.058471+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:22.112795+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:22.674893+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:22.689443+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:22.689784+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:22.692325+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:22.692951+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:22.694304+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:22.753588+00:00", "trade", 7.625, 1500.0]
["2026-09-11T19:51:22.754863+00:00", "trade", 7.625, 51.0]
["2026-09-11T19:51:22.783707+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:22.788774+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:23.358115+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:23.358130+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:23.358135+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:23.358135+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:23.358140+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:23.358410+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:23.358430+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:23.358435+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:23.358435+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:23.462804+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:23.665587+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:23.665632+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:23.995291+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:24.024696+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:24.162973+00:00", "trade", 7.6244, 8.0]
["2026-09-11T19:51:24.162998+00:00", "trade", 7.62, 8.0]
["2026-09-11T19:51:24.163088+00:00", "trade", 7.6244, 2080.0]
["2026-09-11T19:51:24.164336+00:00", "trade", 7.6246, 58.0]
["2026-09-11T19:51:24.281247+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:24.281437+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:24.348810+00:00", "trade", 7.625, 469.0]
["2026-09-11T19:51:24.351143+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:24.354978+00:00", "trade", 7.625, 500.0]
["2026-09-11T19:51:24.356250+00:00", "trade", 7.6246, 43.0]
["2026-09-11T19:51:24.358887+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:24.369541+00:00", "trade", 7.625, 5000.0]
["2026-09-11T19:51:24.370813+00:00", "trade", 7.625, 70.0]
["2026-09-11T19:51:24.370858+00:00", "trade", 7.625, 96.0]
["2026-09-11T19:51:24.385666+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:24.616411+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:51:24.616597+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:51:24.617343+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:51:24.619133+00:00", "trade", 7.625, 1000.0]
["2026-09-11T19:51:24.622912+00:00", "trade", 7.625, 600.0]
["2026-09-11T19:51:24.630490+00:00", "trade", 7.625, 80.0]
["2026-09-11T19:51:24.630809+00:00", "trade", 7.625, 500.0]
["2026-09-11T19:51:24.630809+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:24.632099+00:00", "trade", 7.625, 40.0]
["2026-09-11T19:51:24.633025+00:00", "trade", 7.625, 1000.0]
["2026-09-11T19:51:24.634300+00:00", "trade", 7.625, 49.0]
["2026-09-11T19:51:24.634812+00:00", "trade", 7.625, 800.0]
["2026-09-11T19:51:24.651399+00:00", "trade", 7.625, 112.0]
["2026-09-11T19:51:24.661870+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:51:25.058612+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:25.301385+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:25.301390+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:25.301410+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:25.301415+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:25.301436+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:25.301445+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:25.304578+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:25.351465+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:25.352186+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:25.650381+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:26.280888+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:26.304990+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:26.304994+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:26.305005+00:00", "trade", 7.625, 600.0]
["2026-09-11T19:51:26.306256+00:00", "trade", 7.625, 41.0]
["2026-09-11T19:51:26.307035+00:00", "trade", 7.625, 400.0]
["2026-09-11T19:51:26.308635+00:00", "trade", 7.625, 300.0]
["2026-09-11T19:51:26.328837+00:00", "trade", 7.625, 200.0]
["2026-09-11T19:51:26.330723+00:00", "trade", 7.625, 200.0]
["2026-09-11T19:51:26.334530+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:26.334623+00:00", "trade", 7.625, 200.0]
["2026-09-11T19:51:26.335901+00:00", "trade", 7.625, 40.0]
["2026-09-11T19:51:26.338707+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:51:26.420855+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:26.420996+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:26.421106+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:26.426012+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:26.426063+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:26.475556+00:00", "trade", 7.6232, 15.0]
["2026-09-11T19:51:26.525264+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:27.441394+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:27.441400+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:27.441410+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:27.441415+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:27.441420+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:27.441445+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:27.441455+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:27.444382+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:27.446457+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:28.190437+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:28.194045+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:28.247874+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:28.350523+00:00", "trade", 7.625, 147.0]
["2026-09-11T19:51:28.884660+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:28.955860+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:29.046064+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:29.089267+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:29.217663+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:29.223525+00:00", "trade", 7.6223, 51.0]
["2026-09-11T19:51:29.249955+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:30.015036+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:30.493463+00:00", "trade", 7.625, 53.0]
["2026-09-11T19:51:30.515131+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:30.789615+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:30.789815+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:30.789870+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:30.794852+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:30.827981+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:30.827986+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:30.893813+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:31.684445+00:00", "trade", 7.625, 3.0]
["2026-09-11T19:51:31.821386+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:31.821391+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:31.821406+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:31.821416+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:31.821436+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:31.821441+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:31.824538+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:31.826167+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:32.115350+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:32.492681+00:00", "trade", 7.6244, 100.0]
["2026-09-11T19:51:33.237742+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:33.271773+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:33.271964+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:33.272014+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:33.376267+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:33.760998+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:34.220236+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:34.301389+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:34.301394+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:34.301404+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:34.301409+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:34.301414+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:34.301439+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:34.301444+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:34.304396+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:34.306486+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:35.220442+00:00", "trade", 7.6274, 1.0]
["2026-09-11T19:51:35.220505+00:00", "trade", 7.6274, 8.0]
["2026-09-11T19:51:35.783857+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:35.860636+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:35.877035+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:35.965167+00:00", "trade", 7.6232, 39.0]
["2026-09-11T19:51:35.974732+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:35.975434+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:35.976502+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:35.977118+00:00", "trade", 7.625, 4.0]
["2026-09-11T19:51:35.977975+00:00", "trade", 7.625, 37.0]
["2026-09-11T19:51:36.992217+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:51:37.033066+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:37.035728+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:37.378278+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:37.477070+00:00", "trade", 7.625, 40.0]
["2026-09-11T19:51:37.503707+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:37.584193+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:37.584282+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:37.669059+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:37.745197+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:37.850883+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:38.242894+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:39.113764+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:39.128629+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:51:39.229817+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:51:39.496255+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:39.496450+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:39.496796+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:39.496798+00:00", "trade", 7.625, 400.0]
["2026-09-11T19:51:39.496804+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:51:39.498061+00:00", "trade", 7.6245, 41.0]
["2026-09-11T19:51:39.500610+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:39.501182+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:39.520277+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:39.600363+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:39.650622+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:39.650627+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:40.147114+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:40.521390+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:40.521390+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:40.521415+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:40.521425+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:40.521425+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:40.521440+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:40.521936+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:40.522002+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:40.526557+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:40.541468+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:40.559155+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:40.559165+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:40.559245+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:40.608588+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:40.626485+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:40.795064+00:00", "trade", 7.625, 64.0]
["2026-09-11T19:51:40.821575+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:41.541383+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:41.541403+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:41.541433+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:41.544505+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:42.012996+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:42.335739+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:42.399335+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:42.442754+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:42.442845+00:00", "trade", 7.625, 50.0]
["2026-09-11T19:51:42.460741+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:42.655851+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:42.664948+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:42.675978+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:42.802690+00:00", "trade", 7.6235, 100.0]
["2026-09-11T19:51:42.849461+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:44.867942+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:44.871249+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:44.871300+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:45.111190+00:00", "trade", 7.6235, 100.0]
["2026-09-11T19:51:45.113036+00:00", "trade", 7.625, 52.0]
["2026-09-11T19:51:45.171468+00:00", "trade", 7.6201, 16.0]
["2026-09-11T19:51:45.708688+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:45.708848+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:45.714803+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:46.445072+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:46.445802+00:00", "trade", 7.63, 9.0]
["2026-09-11T19:51:46.519628+00:00", "trade", 7.6232, 10.0]
["2026-09-11T19:51:46.610224+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:46.639572+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:46.718096+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:47.625100+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:47.625766+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:48.055309+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:48.237733+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:48.521027+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:48.818320+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:49.913002+00:00", "trade", 7.625, 60.0]
["2026-09-11T19:51:49.990295+00:00", "trade", 7.625, 39.0]
["2026-09-11T19:51:50.019521+00:00", "trade", 7.6232, 16.0]
["2026-09-11T19:51:50.148279+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:50.161261+00:00", "trade", 7.6252, 21.0]
["2026-09-11T19:51:50.162001+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:51:50.162003+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:51:50.162016+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:51:50.162259+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:51:50.162527+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:51:50.162530+00:00", "trade", 7.625, 153.0]
["2026-09-11T19:51:50.162536+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:51:50.162791+00:00", "trade", 7.625, 200.0]
["2026-09-11T19:51:50.165773+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:50.166274+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:50.166279+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:50.166324+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:50.166494+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:50.167572+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:50.191333+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:50.270382+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:50.354257+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:50.454314+00:00", "trade", 7.6232, 10.0]
["2026-09-11T19:51:50.780591+00:00", "trade", 7.6243, 100.0]
["2026-09-11T19:51:51.201378+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:51.201393+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:51.201398+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:51.201403+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:51.201428+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:51.203307+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:51.203337+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:51.204385+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:51.206585+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:53.788949+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:53.954881+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:54.416852+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:54.981375+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:55.301926+00:00", "trade", 7.6235, 400.0]
["2026-09-11T19:51:56.337735+00:00", "trade", 7.6245, 37.0]
["2026-09-11T19:51:56.368087+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:56.368282+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:56.368347+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:56.369610+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:56.436430+00:00", "trade", 7.6201, 13.0]
["2026-09-11T19:51:56.473162+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:56.473212+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:56.624949+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:51:56.713308+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:56.936770+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:57.401406+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:57.401406+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:57.401411+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:57.401411+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:57.401421+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:57.401451+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:57.401456+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:57.401547+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:57.404624+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:57.406494+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:58.415916+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:58.656068+00:00", "trade", 7.6274, 151.0]
["2026-09-11T19:51:58.833861+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:58.902319+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:58.907920+00:00", "trade", 7.625, 70.0]
["2026-09-11T19:51:58.909000+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:51:58.923807+00:00", "trade", 7.6232, 15.0]
["2026-09-11T19:51:59.016046+00:00", "trade", 7.625, 49.0]
["2026-09-11T19:51:59.032591+00:00", "trade", 7.6232, 36.0]
["2026-09-11T19:51:59.131340+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:59.283373+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:59.575789+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:51:59.733942+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:00.003004+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:00.005685+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:00.005736+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:00.005745+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:00.005811+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:00.015053+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:00.020090+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:00.166664+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:00.473733+00:00", "trade", 7.63, 6.0]
["2026-09-11T19:52:00.656515+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:00.656585+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:00.859463+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:01.143399+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:01.704514+00:00", "trade", 7.625, 76.0]
["2026-09-11T19:52:02.027363+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:02.027428+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:02.027433+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:02.027543+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:02.027709+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:02.027769+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:02.113588+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:02.114119+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:02.131651+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:02.169521+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:03.091352+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:03.091413+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:03.091455+00:00", "trade", 7.63, 2.0]
["2026-09-11T19:52:03.118906+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:03.466883+00:00", "trade", 7.625, 60.0]
["2026-09-11T19:52:03.560031+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:03.560783+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:03.561670+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:03.667169+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:03.670558+00:00", "trade", 7.6232, 33.0]
["2026-09-11T19:52:04.106978+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:04.437766+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:04.786786+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:04.881261+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:04.881392+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:04.886960+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:04.943279+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:04.967391+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:05.272467+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:05.832943+00:00", "trade", 7.6235, 100.0]
["2026-09-11T19:52:06.307842+00:00", "trade", 7.625, 500.0]
["2026-09-11T19:52:06.309219+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:52:06.309499+00:00", "trade", 7.625, 21.0]
["2026-09-11T19:52:06.309742+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:52:06.310470+00:00", "trade", 7.6249, 40.0]
["2026-09-11T19:52:06.311646+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:06.311651+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:06.311661+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:06.311882+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:06.314598+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:06.314769+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:06.314944+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:06.314949+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:06.316927+00:00", "trade", 7.625, 500.0]
["2026-09-11T19:52:06.320663+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:06.320678+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:06.523019+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:06.550105+00:00", "trade", 7.625, 500.0]
["2026-09-11T19:52:06.553853+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:06.553853+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:06.554138+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:06.556970+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:06.557151+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:07.238768+00:00", "trade", 7.625, 70.0]
["2026-09-11T19:52:07.397005+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:07.397074+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:07.911690+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:09.140665+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:09.169359+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:09.190870+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:09.479858+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:09.563727+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:10.848711+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:10.875204+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:10.875214+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:10.878407+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:10.880136+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:10.880193+00:00", "trade", 7.625, 500.0]
["2026-09-11T19:52:10.880266+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:10.881468+00:00", "trade", 7.6249, 40.0]
["2026-09-11T19:52:10.884150+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:10.884150+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:10.884211+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:10.885098+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:10.885163+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:10.988369+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.037191+00:00", "trade", 7.6267, 3.0]
["2026-09-11T19:52:11.325175+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.325252+00:00", "trade", 7.625, 60.0]
["2026-09-11T19:52:11.390771+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.390816+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.391518+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.391573+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.393325+00:00", "trade", 7.6232, 12.0]
["2026-09-11T19:52:11.394069+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.490358+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.490448+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:11.492208+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.494300+00:00", "trade", 7.6232, 23.0]
["2026-09-11T19:52:11.782163+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.909256+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.911691+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.921374+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.921389+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.921394+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.921404+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.921425+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.921750+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.921760+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.921790+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.922065+00:00", "trade", 7.625, 400.0]
["2026-09-11T19:52:11.922068+00:00", "trade", 7.625, 400.0]
["2026-09-11T19:52:11.922074+00:00", "trade", 7.625, 500.0]
["2026-09-11T19:52:11.923319+00:00", "trade", 7.625, 42.0]
["2026-09-11T19:52:11.925820+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.925835+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.925880+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.926472+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.930554+00:00", "trade", 7.625, 5000.0]
["2026-09-11T19:52:11.931769+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.931835+00:00", "trade", 7.625, 90.0]
["2026-09-11T19:52:11.931865+00:00", "trade", 7.625, 88.0]
["2026-09-11T19:52:11.944234+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:52:11.944279+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.953752+00:00", "trade", 7.625, 79.0]
["2026-09-11T19:52:11.953754+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:52:11.953757+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:11.953788+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:11.953791+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:52:11.953791+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:52:11.953794+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:11.953794+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:52:11.953830+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:11.953863+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:11.953932+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:52:11.954170+00:00", "trade", 7.625, 9.0]
["2026-09-11T19:52:11.954942+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:52:11.955004+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:11.955631+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:52:11.956356+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:52:11.957201+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:52:11.957986+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:52:11.958752+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:52:11.962433+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:52:11.963257+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:52:11.963991+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:52:11.964307+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:11.964310+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:11.964313+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:12.014072+00:00", "trade", 7.625, 230.0]
["2026-09-11T19:52:12.025457+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.237723+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.510764+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:12.941373+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.941382+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.941398+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.941418+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.941433+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.941463+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.941533+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.941543+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.941573+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.941618+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.941658+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.941748+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.941788+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.941798+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.942005+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.942005+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.942014+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.942014+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.942019+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.942024+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.942114+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.942139+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.942250+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.942305+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.947287+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.952193+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.957270+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.969204+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.969650+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.992434+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.993777+00:00", "trade", 7.625, 2941.0]
["2026-09-11T19:52:12.995058+00:00", "trade", 7.625, 63.0]
["2026-09-11T19:52:12.995085+00:00", "trade", 7.625, 72.0]
["2026-09-11T19:52:12.995782+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:12.995903+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:13.046658+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:13.046668+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:13.055028+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:13.107287+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:13.112715+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:13.327066+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:13.363212+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:13.363212+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:13.366600+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:13.966498+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.070616+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.154585+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.154591+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.154630+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.154656+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.154661+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.154856+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.154866+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.154941+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.155157+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.155157+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.155205+00:00", "trade", 7.625, 300.0]
["2026-09-11T19:52:14.155223+00:00", "trade", 7.625, 300.0]
["2026-09-11T19:52:14.155229+00:00", "trade", 7.63, 300.0]
["2026-09-11T19:52:14.155232+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:52:14.157989+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.158770+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.160414+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.162670+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.162715+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.165306+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.167176+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:14.167270+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:14.219319+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:14.233367+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:52:14.286040+00:00", "trade", 7.625, 90.0]
["2026-09-11T19:52:14.475845+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:15.062149+00:00", "trade", 7.6223, 131.0]
["2026-09-11T19:52:15.100899+00:00", "trade", 7.625, 800.0]
["2026-09-11T19:52:15.422238+00:00", "trade", 7.6284, 1.0]
["2026-09-11T19:52:15.466088+00:00", "trade", 7.63, 400.0]
["2026-09-11T19:52:15.657837+00:00", "trade", 7.625, 404.0]
["2026-09-11T19:52:15.657915+00:00", "trade", 7.625, 300.0]
["2026-09-11T19:52:15.658219+00:00", "trade", 7.625, 300.0]
["2026-09-11T19:52:15.658285+00:00", "trade", 7.625, 300.0]
["2026-09-11T19:52:15.659133+00:00", "trade", 7.6263, 40.0]
["2026-09-11T19:52:15.659166+00:00", "trade", 7.6263, 46.0]
["2026-09-11T19:52:16.017384+00:00", "trade", 7.625, 104.0]
["2026-09-11T19:52:16.034475+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:17.314324+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:19.663860+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:19.663910+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:23.994303+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:26.230706+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:26.248179+00:00", "trade", 7.625, 200.0]
["2026-09-11T19:52:26.249388+00:00", "trade", 7.625, 400.0]
["2026-09-11T19:52:26.618423+00:00", "trade", 7.625, 26.0]
["2026-09-11T19:52:27.017738+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:27.114198+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:27.114878+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:27.114878+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:27.312878+00:00", "trade", 7.625, 70.0]
["2026-09-11T19:52:27.415489+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:27.930292+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:28.881621+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:28.881687+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:30.015075+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:32.092236+00:00", "trade", 7.6243, 7.0]
["2026-09-11T19:52:32.546646+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:32.546696+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:32.547072+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:32.547082+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:32.547082+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:34.089448+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:34.190203+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:34.221508+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:34.373138+00:00", "trade", 7.625, 70.0]
["2026-09-11T19:52:34.476170+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:34.478449+00:00", "trade", 7.625, 11.0]
["2026-09-11T19:52:35.095013+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:36.329385+00:00", "trade", 7.625, 500.0]
["2026-09-11T19:52:36.391603+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.391669+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.391678+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:52:36.391678+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:52:36.391681+00:00", "trade", 7.63, 10.0]
["2026-09-11T19:52:36.391684+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.391799+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.391809+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.392726+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.392941+00:00", "trade", 7.6254, 41.0]
["2026-09-11T19:52:36.397889+00:00", "trade", 7.6201, 44.0]
["2026-09-11T19:52:36.402203+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:52:36.403235+00:00", "trade", 7.63, 419.0]
["2026-09-11T19:52:36.403662+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.404513+00:00", "trade", 7.6261, 44.0]
["2026-09-11T19:52:36.404663+00:00", "trade", 7.63, 181.0]
["2026-09-11T19:52:36.404690+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.411396+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.411397+00:00", "trade", 7.63, 50.0]
["2026-09-11T19:52:36.411399+00:00", "trade", 7.63, 300.0]
["2026-09-11T19:52:36.412012+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.412012+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.412087+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.412087+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.412373+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.412493+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.413014+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.413958+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:52:36.414367+00:00", "trade", 7.63, 40.0]
["2026-09-11T19:52:36.414476+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:52:36.415054+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.416202+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.418141+00:00", "trade", 7.625, 104.0]
["2026-09-11T19:52:36.427328+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.427338+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.427338+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.490885+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.490950+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.668858+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:36.903668+00:00", "trade", 7.625, 85.0]
["2026-09-11T19:52:37.486865+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:37.486930+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:52:37.487572+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:37.492999+00:00", "trade", 7.6232, 70.0]
["2026-09-11T19:52:37.532877+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:52:37.578637+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:52:37.585064+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:38.114034+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:38.114088+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:52:38.170846+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:52:39.217570+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:40.557486+00:00", "trade", 7.6243, 100.0]
["2026-09-11T19:52:41.421421+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:41.425240+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:41.428789+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:52:41.428969+00:00", "trade", 7.63, 119.0]
["2026-09-11T19:52:41.428996+00:00", "trade", 7.63, 22.0]
["2026-09-11T19:52:41.429053+00:00", "trade", 7.63, 11.0]
["2026-09-11T19:52:41.434803+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:41.434806+00:00", "trade", 7.63, 20.0]
["2026-09-11T19:52:41.434863+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:41.434933+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:41.438357+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:41.438362+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:41.438412+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:41.525240+00:00", "trade", 7.6255, 400.0]
["2026-09-11T19:52:42.041778+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:42.041783+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:43.133865+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:43.133944+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:43.199515+00:00", "trade", 7.625, 6.0]
["2026-09-11T19:52:43.615585+00:00", "trade", 7.63, 600.0]
["2026-09-11T19:52:43.616836+00:00", "trade", 7.629, 42.0]
["2026-09-11T19:52:44.954931+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:45.556772+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:46.241575+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:46.244803+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:46.246397+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:46.246447+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:46.562068+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:46.579730+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:46.579790+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:46.693830+00:00", "trade", 7.63, 10.0]
["2026-09-11T19:52:47.062456+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:47.882658+00:00", "trade", 7.6299, 2.0]
["2026-09-11T19:52:47.911879+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:52:47.962986+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:52:48.013990+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:52:48.276088+00:00", "trade", 7.63, 50.0]
["2026-09-11T19:52:48.616727+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:52:48.617169+00:00", "trade", 7.625, 4.0]
["2026-09-11T19:52:48.627003+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:48.627053+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:49.902850+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:50.471735+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:50.472155+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:50.525107+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:50.525157+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:50.666799+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:51.020195+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:51.158488+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:52:51.197477+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:51.197487+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:51.197492+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:51.197978+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:51.284169+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:52:51.324171+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:52.223807+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:52:52.228670+00:00", "trade", 7.625, 13.0]
["2026-09-11T19:52:52.311499+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:52.311559+00:00", "trade", 7.63, 800.0]
["2026-09-11T19:52:52.312837+00:00", "trade", 7.6287, 47.0]
["2026-09-11T19:52:54.219681+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:54.457843+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:54.677020+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:54.677065+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:52:54.726993+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:54.732442+00:00", "trade", 7.63, 20.0]
["2026-09-11T19:52:54.732445+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:52:54.957726+00:00", "trade", 7.625, 300.0]
["2026-09-11T19:52:55.022126+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:55.022181+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:57.010705+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:57.010705+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:57.406843+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:52:57.444986+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:52:57.497406+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:52:58.040929+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:58.088836+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:52:58.582434+00:00", "trade", 7.6243, 70.0]
["2026-09-11T19:52:58.583404+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:58.583547+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:52:58.586441+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:58.608052+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:58.619970+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:52:59.450769+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:52:59.549172+00:00", "trade", 7.6258, 187.0]
["2026-09-11T19:52:59.924439+00:00", "trade", 7.63, 800.0]
["2026-09-11T19:52:59.925545+00:00", "trade", 7.625, 12.0]
["2026-09-11T19:52:59.925687+00:00", "trade", 7.6279, 46.0]
["2026-09-11T19:53:00.015103+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:00.062625+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:00.563738+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:00.568624+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:00.608621+00:00", "trade", 7.625, 80.0]
["2026-09-11T19:53:00.767653+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:00.767658+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:01.970392+00:00", "trade", 7.625, 6.0]
["2026-09-11T19:53:02.917566+00:00", "trade", 7.63, 11.0]
["2026-09-11T19:53:03.905206+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:04.161377+00:00", "trade", 7.6262, 5.0]
["2026-09-11T19:53:04.165554+00:00", "trade", 7.625, 143.0]
["2026-09-11T19:53:04.226753+00:00", "trade", 7.625, 4.0]
["2026-09-11T19:53:04.226804+00:00", "trade", 7.625, 45.0]
["2026-09-11T19:53:04.227158+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:04.227218+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:04.227865+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:04.235176+00:00", "trade", 7.6201, 69.0]
["2026-09-11T19:53:04.430855+00:00", "trade", 7.63, 2.0]
["2026-09-11T19:53:04.457446+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:04.564210+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:53:04.598284+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:53:04.655598+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:53:04.697093+00:00", "trade", 7.625, 50.0]
["2026-09-11T19:53:05.170769+00:00", "trade", 7.6232, 3.0]
["2026-09-11T19:53:06.250128+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:06.250193+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:06.250197+00:00", "trade", 7.625, 102.0]
["2026-09-11T19:53:06.447984+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:06.738135+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:07.452715+00:00", "trade", 7.625, 238.0]
["2026-09-11T19:53:07.711512+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:07.711512+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.143775+00:00", "trade", 7.6272, 1000.0]
["2026-09-11T19:53:09.280478+00:00", "trade", 7.6243, 100.0]
["2026-09-11T19:53:09.749173+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.754109+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.759292+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.760900+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.874105+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.874476+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.874476+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.880420+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.880991+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.884439+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.892689+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.892849+00:00", "trade", 7.63, 500.0]
["2026-09-11T19:53:09.893281+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.894127+00:00", "trade", 7.6272, 41.0]
["2026-09-11T19:53:09.897917+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.900177+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.905069+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.978398+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.986137+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.986337+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.995980+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:09.996506+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:10.010008+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:10.010069+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:10.020654+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:10.021847+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:10.023034+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:10.044420+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:10.051743+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:10.090395+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:10.090470+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:10.092966+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:10.094159+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:10.095512+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:10.115630+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:10.200803+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:10.265707+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:10.384795+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:10.424746+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:11.200720+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:53:11.492056+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:11.672095+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:53:11.672101+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:53:11.698513+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:53:11.863771+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:12.369476+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:53:12.381499+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:12.381504+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:13.422341+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:13.422361+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:13.422366+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:13.458021+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:13.675948+00:00", "trade", 7.6242, 14.0]
["2026-09-11T19:53:14.016842+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:53:14.055183+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:53:14.113384+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:53:14.552917+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:15.083746+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:15.279346+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:15.284519+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:15.318244+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:15.575096+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:15.792744+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:16.003599+00:00", "trade", 7.6258, 200.0]
["2026-09-11T19:53:16.563804+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:16.655462+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:17.769243+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:17.833923+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:17.833928+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:18.311775+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:18.707302+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:19.404936+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:53:19.541086+00:00", "trade", 7.6262, 11.0]
["2026-09-11T19:53:19.881165+00:00", "trade", 7.63, 211.0]
["2026-09-11T19:53:20.008078+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:20.114185+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:20.298058+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:22.362708+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:22.364026+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:22.936242+00:00", "trade", 7.6263, 6.0]
["2026-09-11T19:53:22.937267+00:00", "trade", 7.625, 2.0]
["2026-09-11T19:53:22.938624+00:00", "trade", 7.625, 143.0]
["2026-09-11T19:53:23.653776+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:24.186534+00:00", "trade", 7.625, 70.0]
["2026-09-11T19:53:24.276614+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:24.864030+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:53:24.906349+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:53:24.933161+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:25.038621+00:00", "trade", 7.6232, 39.0]
["2026-09-11T19:53:25.038828+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:25.424488+00:00", "trade", 7.6242, 100.0]
["2026-09-11T19:53:25.521806+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:53:26.047880+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:26.054626+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:26.055224+00:00", "trade", 7.6201, 56.0]
["2026-09-11T19:53:27.552537+00:00", "trade", 7.63, 700.0]
["2026-09-11T19:53:27.553790+00:00", "trade", 7.627, 47.0]
["2026-09-11T19:53:29.076018+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:29.079015+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:29.209466+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:29.691343+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:30.015129+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:30.016206+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:30.021048+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:30.058046+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:30.058046+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:31.112406+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:31.360603+00:00", "trade", 7.63, 29.0]
["2026-09-11T19:53:32.437445+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:32.437445+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:32.651155+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:53:32.651239+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:53:33.928098+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:34.140685+00:00", "trade", 7.6263, 4.0]
["2026-09-11T19:53:34.534080+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:35.021397+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:53:35.065981+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:53:35.082245+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:35.653375+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:35.653375+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:35.959624+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:35.960315+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:35.962665+00:00", "trade", 7.6232, 65.0]
["2026-09-11T19:53:36.373790+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:37.366222+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:37.900604+00:00", "trade", 7.6242, 5.0]
["2026-09-11T19:53:37.904423+00:00", "trade", 7.6242, 27.0]
["2026-09-11T19:53:38.341123+00:00", "trade", 7.625, 15.0]
["2026-09-11T19:53:38.345583+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:38.345779+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:38.348776+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:53:38.350335+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:38.450162+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:39.895748+00:00", "trade", 7.6267, 27.0]
["2026-09-11T19:53:41.997471+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:41.997656+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:53:41.997722+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:42.035729+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:53:42.088939+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:42.088950+00:00", "trade", 7.625, 5.0]
["2026-09-11T19:53:42.089010+00:00", "trade", 7.625, 65.0]
["2026-09-11T19:53:42.089014+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:42.089473+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:53:42.154470+00:00", "trade", 7.625, 25.0]
["2026-09-11T19:53:42.191283+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:53:42.313260+00:00", "trade", 7.625, 75.0]
["2026-09-11T19:53:42.315824+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:42.315999+00:00", "trade", 7.625, 104.0]
["2026-09-11T19:53:42.499195+00:00", "trade", 7.6203, 600.0]
["2026-09-11T19:53:42.631667+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:53:42.641317+00:00", "trade", 7.626, 100.0]
["2026-09-11T19:53:43.632822+00:00", "trade", 7.625, 9.0]
["2026-09-11T19:53:44.218664+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:45.063150+00:00", "trade", 7.625, 200.0]
["2026-09-11T19:53:45.063204+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:45.114646+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:45.469017+00:00", "trade", 7.6264, 6.0]
["2026-09-11T19:53:46.566317+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:46.566803+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:46.580240+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:46.591241+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:47.217682+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:47.217743+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:47.222313+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:47.497116+00:00", "trade", 7.629, 100.0]
["2026-09-11T19:53:47.689202+00:00", "trade", 7.625, 7.0]
["2026-09-11T19:53:47.900506+00:00", "trade", 7.6242, 100.0]
["2026-09-11T19:53:47.997965+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:48.118747+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:49.513347+00:00", "trade", 7.6261, 300.0]
["2026-09-11T19:53:49.731596+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:51.131691+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:53:51.152865+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:51.152925+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:51.239636+00:00", "trade", 7.6232, 32.0]
["2026-09-11T19:53:53.266160+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.266166+00:00", "trade", 7.625, 485.0]
["2026-09-11T19:53:53.266406+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.266446+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.266706+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.266922+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:53:53.266922+00:00", "trade", 7.62, 356.0]
["2026-09-11T19:53:53.266924+00:00", "trade", 7.62, 1000.0]
["2026-09-11T19:53:53.266947+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.266952+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.267002+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.267102+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.267700+00:00", "trade", 7.62, 356.0]
["2026-09-11T19:53:53.268181+00:00", "trade", 7.6229, 44.0]
["2026-09-11T19:53:53.268298+00:00", "trade", 7.622, 48.0]
["2026-09-11T19:53:53.268464+00:00", "trade", 7.62, 196.0]
["2026-09-11T19:53:53.268653+00:00", "trade", 7.625, 2.0]
["2026-09-11T19:53:53.268887+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.268897+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:53:53.269904+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.269919+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.269964+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.269979+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.269984+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.269989+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.269989+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.270125+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.270766+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.270771+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.270856+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.270952+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.270962+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.271022+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.271097+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.275016+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.276575+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.290368+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.309473+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.309543+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.309593+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.309819+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.314555+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.315186+00:00", "trade", 7.625, 5000.0]
["2026-09-11T19:53:53.316464+00:00", "trade", 7.6244, 79.0]
["2026-09-11T19:53:53.316494+00:00", "trade", 7.6238, 106.0]
["2026-09-11T19:53:53.316524+00:00", "trade", 7.625, 5000.0]
["2026-09-11T19:53:53.317799+00:00", "trade", 7.625, 70.0]
["2026-09-11T19:53:53.317829+00:00", "trade", 7.625, 80.0]
["2026-09-11T19:53:53.318279+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.319632+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.319637+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.320469+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.324038+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.324489+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.339680+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.339680+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.372926+00:00", "trade", 7.625, 24.0]
["2026-09-11T19:53:53.385824+00:00", "trade", 7.6232, 25.0]
["2026-09-11T19:53:53.420117+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.423029+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.423029+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.423660+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.425003+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.427995+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.430722+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.439783+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.480943+00:00", "trade", 7.625, 25.0]
["2026-09-11T19:53:53.520526+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:53.922137+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:54.273147+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:54.273152+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:54.273222+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:54.787011+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:54.935467+00:00", "trade", 7.625, 200.0]
["2026-09-11T19:53:54.936030+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:55.020921+00:00", "trade", 7.625, 1900.0]
["2026-09-11T19:53:55.064401+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:55.088628+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:55.146090+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:55.151067+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:55.279954+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:55.432191+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:55.432191+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:55.432251+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:55.437153+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:55.488152+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:53:55.594347+00:00", "trade", 7.625, 590.0]
["2026-09-11T19:53:55.595598+00:00", "trade", 7.625, 44.0]
["2026-09-11T19:53:55.607037+00:00", "trade", 7.625, 5000.0]
["2026-09-11T19:53:55.608312+00:00", "trade", 7.625, 109.0]
["2026-09-11T19:53:55.608336+00:00", "trade", 7.625, 80.0]
["2026-09-11T19:53:56.165717+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:56.237724+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:56.245001+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:56.512392+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:56.522837+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:56.527939+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:56.603855+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:56.607579+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:56.612050+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:56.617252+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:56.910645+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:58.211988+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:58.517626+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:58.608632+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:58.667743+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:59.558091+00:00", "trade", 7.6248, 85.0]
["2026-09-11T19:53:59.562695+00:00", "trade", 7.6248, 66.0]
["2026-09-11T19:53:59.759512+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:59.801893+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:59.801893+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:59.801918+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:59.932935+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:53:59.937776+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.014865+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.015140+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.016955+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.017010+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.021831+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.021886+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.022087+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.036737+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.080070+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.080832+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.086555+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.086570+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.086575+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.086595+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.086601+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.086601+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.086601+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.086605+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.086611+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.086611+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.086615+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.086621+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.086651+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.086891+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:54:00.086894+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:54:00.086901+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.086912+00:00", "trade", 7.63, 300.0]
["2026-09-11T19:54:00.086918+00:00", "trade", 7.63, 356.0]
["2026-09-11T19:54:00.086921+00:00", "trade", 7.63, 144.0]
["2026-09-11T19:54:00.086936+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.086941+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.087187+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.087327+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.087974+00:00", "trade", 7.625, 15.0]
["2026-09-11T19:54:00.088323+00:00", "trade", 7.625, 85.0]
["2026-09-11T19:54:00.088461+00:00", "trade", 7.625, 56.0]
["2026-09-11T19:54:00.089923+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.092099+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.092445+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:54:00.097251+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.098148+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.099040+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.102213+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.102258+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.118376+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.128017+00:00", "trade", 7.6201, 22.0]
["2026-09-11T19:54:00.353351+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.670160+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:00.851852+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:01.541556+00:00", "trade", 7.625, 46.0]
["2026-09-11T19:54:01.728439+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:54:02.380649+00:00", "trade", 7.6241, 4.0]
["2026-09-11T19:54:02.496697+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:02.496708+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:02.496713+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:02.688544+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:03.094120+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:03.245821+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:03.245881+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:03.336865+00:00", "trade", 7.625, 265.0]
["2026-09-11T19:54:03.340616+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:03.340822+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:03.340827+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:03.340877+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:03.348879+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:54:03.353128+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:54:03.354750+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:03.357251+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:54:03.444403+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:03.444469+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:05.530048+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:05.603342+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:54:06.360413+00:00", "trade", 7.6263, 100.0]
["2026-09-11T19:54:06.619569+00:00", "trade", 7.625, 13.0]
["2026-09-11T19:54:06.673770+00:00", "trade", 7.6232, 11.0]
["2026-09-11T19:54:06.771705+00:00", "trade", 7.6201, 29.0]
["2026-09-11T19:54:06.809759+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:06.809759+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:06.814501+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:06.814561+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:06.815132+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:07.162972+00:00", "trade", 7.625, 60.0]
["2026-09-11T19:54:07.175610+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:07.578524+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:07.877509+00:00", "trade", 7.6256, 1.0]
["2026-09-11T19:54:08.886217+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:08.886267+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:08.901538+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:08.901599+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:09.222868+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:09.223600+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:10.009942+00:00", "trade", 7.63, 24.0]
["2026-09-11T19:54:10.009945+00:00", "trade", 7.63, 9.0]
["2026-09-11T19:54:10.047115+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:10.047175+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:10.047181+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:10.061525+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:10.153161+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:54:10.158987+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:10.230422+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:10.253196+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:10.319490+00:00", "trade", 7.625, 200.0]
["2026-09-11T19:54:10.323769+00:00", "trade", 7.625, 276.0]
["2026-09-11T19:54:10.422689+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:10.619222+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:11.079934+00:00", "trade", 7.627, 40.0]
["2026-09-11T19:54:11.479859+00:00", "trade", 7.6264, 7.0]
["2026-09-11T19:54:11.817193+00:00", "trade", 7.625, 12.0]
["2026-09-11T19:54:11.927056+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:54:13.496104+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:54:13.496167+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:54:13.548297+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:54:13.628242+00:00", "trade", 7.624, 61.0]
["2026-09-11T19:54:14.560172+00:00", "trade", 7.6277, 1.0]
["2026-09-11T19:54:14.794020+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:15.094920+00:00", "trade", 7.625, 13.0]
["2026-09-11T19:54:15.095104+00:00", "trade", 7.625, 130.0]
["2026-09-11T19:54:15.101697+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:15.101893+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:15.103817+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:15.104669+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:15.104714+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:15.106539+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:15.142775+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:15.161748+00:00", "trade", 7.6201, 33.0]
["2026-09-11T19:54:15.206271+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:15.206331+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:15.261084+00:00", "trade", 7.6201, 44.0]
["2026-09-11T19:54:16.167035+00:00", "trade", 7.625, 80.0]
["2026-09-11T19:54:16.242521+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:54:16.319131+00:00", "trade", 7.6264, 7.0]
["2026-09-11T19:54:16.569667+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:16.583104+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:16.815312+00:00", "trade", 7.62, 17.0]
["2026-09-11T19:54:17.088717+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:17.611719+00:00", "trade", 7.626, 100.0]
["2026-09-11T19:54:19.023033+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:54:19.078930+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:54:19.125201+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:54:19.446040+00:00", "trade", 7.625, 39.0]
["2026-09-11T19:54:19.530728+00:00", "trade", 7.626, 100.0]
["2026-09-11T19:54:19.684821+00:00", "trade", 7.6263, 23.0]
["2026-09-11T19:54:20.456880+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:20.456940+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:21.516120+00:00", "trade", 7.625, 388.0]
["2026-09-11T19:54:21.516204+00:00", "trade", 7.625, 119.0]
["2026-09-11T19:54:21.516304+00:00", "trade", 7.625, 381.0]
["2026-09-11T19:54:21.516391+00:00", "trade", 7.625, 146.0]
["2026-09-11T19:54:21.516469+00:00", "trade", 7.625, 103.0]
["2026-09-11T19:54:21.516544+00:00", "trade", 7.625, 263.0]
["2026-09-11T19:54:21.816613+00:00", "trade", 7.625, 78.0]
["2026-09-11T19:54:22.143648+00:00", "trade", 7.625, 500.0]
["2026-09-11T19:54:22.143651+00:00", "trade", 7.625, 200.0]
["2026-09-11T19:54:22.144899+00:00", "trade", 7.6249, 45.0]
["2026-09-11T19:54:22.151042+00:00", "trade", 7.625, 26.0]
["2026-09-11T19:54:24.608128+00:00", "trade", 7.625, 2.0]
["2026-09-11T19:54:25.376072+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:54:25.404511+00:00", "trade", 7.625, 35.0]
["2026-09-11T19:54:25.744987+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:54:25.746076+00:00", "trade", 7.63, 9.0]
["2026-09-11T19:54:25.814117+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:27.617386+00:00", "trade", 7.625, 18.0]
["2026-09-11T19:54:27.876831+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:54:28.636012+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:54:28.679574+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:54:28.726642+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:54:28.874194+00:00", "trade", 7.6201, 163.0]
["2026-09-11T19:54:28.875439+00:00", "trade", 7.6247, 41.0]
["2026-09-11T19:54:29.690232+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:54:29.690274+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:54:29.691750+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:54:30.000210+00:00", "trade", 7.624, 200.0]
["2026-09-11T19:54:30.015167+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:30.054200+00:00", "trade", 7.625, 26.0]
["2026-09-11T19:54:30.173864+00:00", "trade", 7.625, 78.0]
["2026-09-11T19:54:30.353372+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:30.375759+00:00", "trade", 7.6201, 53.0]
["2026-09-11T19:54:31.578824+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:34.222492+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:34.601870+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:34.609335+00:00", "trade", 7.6201, 20.0]
["2026-09-11T19:54:34.670753+00:00", "trade", 7.6265, 13.0]
["2026-09-11T19:54:35.249141+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:35.249372+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:35.306635+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:54:36.155654+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:36.252407+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:54:36.531639+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:38.015059+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:54:38.043826+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:54:38.118451+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:54:38.405209+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:38.405209+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:38.890963+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:54:39.842897+00:00", "trade", 7.625, 4.0]
["2026-09-11T19:54:39.925275+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:54:40.835399+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:41.034099+00:00", "trade", 7.625, 50.0]
["2026-09-11T19:54:41.040006+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:41.045163+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:41.046070+00:00", "trade", 7.625, 26.0]
["2026-09-11T19:54:42.707690+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:43.087605+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:43.680481+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:43.755847+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:54:43.757574+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:54:43.759685+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:54:43.761384+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:54:43.813311+00:00", "trade", 7.6232, 47.0]
["2026-09-11T19:54:44.064033+00:00", "trade", 7.625, 28.0]
["2026-09-11T19:54:44.653733+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:45.000588+00:00", "trade", 7.6266, 4.0]
["2026-09-11T19:54:45.208353+00:00", "trade", 7.625, 68.0]
["2026-09-11T19:54:45.211062+00:00", "trade", 7.6232, 39.0]
["2026-09-11T19:54:45.487315+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:54:46.571939+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:46.583747+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:47.756168+00:00", "trade", 7.625, 50.0]
["2026-09-11T19:54:47.762017+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:47.762032+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:47.762032+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:47.762037+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:47.765089+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:47.765655+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:47.780952+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:47.781022+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:47.781037+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:47.783904+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:47.784119+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:47.785813+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:47.790901+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:47.791156+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:47.798108+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:47.877040+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:54:47.928346+00:00", "trade", 7.625, 60.0]
["2026-09-11T19:54:47.983638+00:00", "trade", 7.625, 90.0]
["2026-09-11T19:54:48.014116+00:00", "trade", 7.62, 28.0]
["2026-09-11T19:54:48.015183+00:00", "trade", 7.625, 5.0]
["2026-09-11T19:54:48.099345+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:54:48.102619+00:00", "trade", 7.625, 13.0]
["2026-09-11T19:54:48.873721+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:54:49.508264+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.511461+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.511642+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.515210+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.516027+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.518077+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.519460+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.519505+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.519595+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.519631+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.519661+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.519796+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.524407+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.524632+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.529409+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.529474+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.534722+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.561751+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.580877+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.623668+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.624159+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.655050+00:00", "trade", 7.625, 2.0]
["2026-09-11T19:54:49.671983+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.749132+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.749438+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.805641+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.805972+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.885236+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:49.921848+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.017536+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.017751+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.028637+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.035519+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.035539+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.035549+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.035549+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.035554+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.035589+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.035594+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.044861+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.044906+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.048394+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.049612+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.080621+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.087492+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.087517+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.091186+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.096123+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.100894+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.132008+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.135862+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.135883+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.135888+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.135903+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.153685+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.156898+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.205388+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.215793+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.270814+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.270814+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.275590+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.355210+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.355215+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.625588+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.640789+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.690277+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.792566+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.792676+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:50.815591+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:51.018213+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:51.210912+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:51.225130+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:51.494527+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:51.494559+00:00", "trade", 7.625, 134.0]
["2026-09-11T19:54:51.494682+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:51.494687+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:51.579773+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:54:51.582638+00:00", "trade", 7.6201, 16.0]
["2026-09-11T19:54:51.583143+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:51.596625+00:00", "trade", 7.6232, 12.0]
["2026-09-11T19:54:51.610072+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:52.146703+00:00", "trade", 7.6242, 34.0]
["2026-09-11T19:54:52.171122+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:52.211033+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:52.211248+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:52.420541+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:52.458927+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:52.463493+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:52.463749+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:52.599151+00:00", "trade", 7.625, 3.0]
["2026-09-11T19:54:52.599151+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:54:52.727130+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:54:53.013552+00:00", "trade", 7.625, 6.0]
["2026-09-11T19:54:53.494057+00:00", "trade", 7.625, 800.0]
["2026-09-11T19:54:53.495038+00:00", "trade", 7.625, 71.0]
["2026-09-11T19:54:53.495305+00:00", "trade", 7.6245, 43.0]
["2026-09-11T19:54:53.496076+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:53.524219+00:00", "trade", 7.625, 52.0]
["2026-09-11T19:54:53.817865+00:00", "trade", 7.6267, 10.0]
["2026-09-11T19:54:53.819344+00:00", "trade", 7.625, 33.0]
["2026-09-11T19:54:53.931493+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:53.931663+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:53.931713+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:53.931914+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:53.931924+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:53.931929+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:53.932019+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:53.932019+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:53.932026+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:54:53.932026+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:54:53.932174+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:53.932179+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:53.932204+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:54:53.932206+00:00", "trade", 7.63, 300.0]
["2026-09-11T19:54:53.932212+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:54:53.932233+00:00", "trade", 7.63, 56.0]
["2026-09-11T19:54:53.932295+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:53.932350+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:54:53.932354+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:54:53.932354+00:00", "trade", 7.63, 44.0]
["2026-09-11T19:54:53.932766+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:53.932771+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:53.934986+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:53.935322+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:53.937427+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:54.321305+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:54:54.507584+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:54.507990+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:54.623755+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:54.631515+00:00", "trade", 7.6201, 10.0]
["2026-09-11T19:54:54.852094+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:54.852099+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:55.017347+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:55.109000+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:55.742239+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:54:56.728493+00:00", "trade", 7.6258, 75.0]
["2026-09-11T19:54:56.728554+00:00", "trade", 7.6258, 10.0]
["2026-09-11T19:54:57.183594+00:00", "trade", 7.625, 8.0]
["2026-09-11T19:54:57.184436+00:00", "trade", 7.625, 2.0]
["2026-09-11T19:54:58.208981+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:54:58.233949+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:58.303793+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:54:58.713496+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:58.884969+00:00", "trade", 7.6263, 200.0]
["2026-09-11T19:54:59.006378+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:59.006383+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:59.006408+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:59.006408+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:59.006413+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:59.010282+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:54:59.079312+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:54:59.403364+00:00", "trade", 7.63, 28.0]
["2026-09-11T19:54:59.504630+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:54:59.581875+00:00", "trade", 7.6258, 29.0]
["2026-09-11T19:55:00.015220+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.107549+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.111564+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.143039+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.171015+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.177872+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.319434+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.329358+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:55:00.329643+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.365909+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.367628+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.370090+00:00", "trade", 7.625, 400.0]
["2026-09-11T19:55:00.371344+00:00", "trade", 7.6271, 40.0]
["2026-09-11T19:55:00.401073+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.429535+00:00", "trade", 7.63, 2.0]
["2026-09-11T19:55:00.429606+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.446651+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.492130+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.553050+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.561485+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.600159+00:00", "trade", 7.625, 96.0]
["2026-09-11T19:55:00.619660+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:55:00.619733+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.665242+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.667091+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.669151+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.677481+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.722042+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.744771+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.746049+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.798228+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.805064+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:55:00.805106+00:00", "trade", 7.625, 9.0]
["2026-09-11T19:55:00.805109+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:55:00.838933+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:55:00.879417+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:00.963685+00:00", "trade", 7.6232, 31.0]
["2026-09-11T19:55:01.070373+00:00", "trade", 7.6201, 41.0]
["2026-09-11T19:55:01.123056+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:01.123142+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:01.123152+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:01.123202+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:01.125758+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:01.214860+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:01.252860+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:01.278070+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:01.328670+00:00", "trade", 7.625, 55.0]
["2026-09-11T19:55:01.339424+00:00", "trade", 7.625, 72.0]
["2026-09-11T19:55:01.478563+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:01.520257+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:01.528617+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:01.546284+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:01.809442+00:00", "trade", 7.625, 22.0]
["2026-09-11T19:55:01.813562+00:00", "trade", 7.62, 1.0]
["2026-09-11T19:55:01.816735+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:55:01.841784+00:00", "trade", 7.62, 755.0]
["2026-09-11T19:55:01.843032+00:00", "trade", 7.6257, 50.0]
["2026-09-11T19:55:02.062523+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:02.062533+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:02.062538+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:02.062748+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:02.062748+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:02.065530+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:02.071659+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:02.071665+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:02.071665+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:02.074632+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:02.074967+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:02.075007+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:02.076451+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:02.091833+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:02.487384+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:03.511581+00:00", "trade", 7.625, 193.0]
["2026-09-11T19:55:03.511632+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:55:03.511647+00:00", "trade", 7.625, 250.0]
["2026-09-11T19:55:03.511900+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:55:03.512149+00:00", "trade", 7.63, 400.0]
["2026-09-11T19:55:03.698071+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:03.709572+00:00", "trade", 7.625, 104.0]
["2026-09-11T19:55:03.735271+00:00", "trade", 7.625, 9.0]
["2026-09-11T19:55:03.956581+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:03.959684+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.001293+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.115785+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:55:04.157765+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.164311+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.164316+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.164371+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.164456+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.164556+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.167654+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.167659+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.169533+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.169608+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.171012+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:55:04.176560+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.176565+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.176605+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.181637+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.198001+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.659479+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.929006+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:04.956276+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:05.088411+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:05.103807+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:05.103983+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:05.158603+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:05.171498+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:05.530804+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:05.582426+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:05.587609+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:05.587644+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:05.587990+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:05.587995+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:05.592450+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:05.592982+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:05.597412+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:05.609085+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:05.789570+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:05.802495+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:06.060164+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:06.063858+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:06.119630+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:06.129754+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:06.134125+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:06.168747+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:06.362173+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:06.421728+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:55:06.423818+00:00", "trade", 7.625, 5.0]
["2026-09-11T19:55:07.146986+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:07.156228+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:07.243997+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:07.527878+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:07.527948+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:07.531732+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:07.531732+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:07.718356+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:07.718356+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:07.773492+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:07.773743+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:07.857958+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:07.857968+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:07.857968+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:07.858003+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:07.863055+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:07.868488+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:08.164473+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:08.428257+00:00", "trade", 7.6201, 500.0]
["2026-09-11T19:55:08.429508+00:00", "trade", 7.6235, 41.0]
["2026-09-11T19:55:08.556270+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:08.606370+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:09.146120+00:00", "trade", 7.6249, 1000.0]
["2026-09-11T19:55:09.364948+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:55:09.367035+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:55:09.369188+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:55:09.370819+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:09.371916+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:55:09.374231+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:55:09.375756+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:55:09.375807+00:00", "trade", 7.625, 18.0]
["2026-09-11T19:55:09.401395+00:00", "trade", 7.625, 2.0]
["2026-09-11T19:55:09.401837+00:00", "trade", 7.625, 25.0]
["2026-09-11T19:55:09.640872+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:09.654324+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:09.654354+00:00", "trade", 7.625, 1300.0]
["2026-09-11T19:55:09.654384+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:09.655626+00:00", "trade", 7.6249, 58.0]
["2026-09-11T19:55:09.668256+00:00", "trade", 7.625, 7.0]
["2026-09-11T19:55:09.728138+00:00", "trade", 7.625, 14.0]
["2026-09-11T19:55:09.956027+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:10.772803+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:55:10.774978+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:55:10.797230+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:10.797315+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:55:10.799696+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:55:11.037246+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:11.738450+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:11.738450+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:11.738495+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:11.745096+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:11.987287+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:12.228416+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:12.280646+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:12.941864+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:12.943704+00:00", "trade", 7.625, 12.0]
["2026-09-11T19:55:13.012403+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:13.060848+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:13.705924+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:13.705984+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:13.706575+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:13.716524+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:13.716594+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:13.717612+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:13.718098+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:14.060137+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:14.060137+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:15.071309+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:15.295663+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:15.425532+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:15.454305+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:15.455368+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:15.455423+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:15.455451+00:00", "trade", 7.625, 99.0]
["2026-09-11T19:55:15.455451+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:55:15.455875+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:55:15.519581+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:15.544941+00:00", "trade", 7.6232, 23.0]
["2026-09-11T19:55:15.553033+00:00", "trade", 7.6201, 33.0]
["2026-09-11T19:55:16.028287+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.028292+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.028342+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.028733+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.029264+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.038571+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.189741+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.199895+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.575840+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.691195+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.693650+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.696903+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.701960+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.701965+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.719271+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.719276+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.719276+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.719808+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.757848+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:16.757853+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:17.004917+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:17.081404+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:17.109145+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:17.176610+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:17.176655+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:17.384681+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:17.461178+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:17.520644+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:17.575099+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:17.613124+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:17.691234+00:00", "trade", 7.625, 5.0]
["2026-09-11T19:55:17.691234+00:00", "trade", 7.625, 16.0]
["2026-09-11T19:55:17.691860+00:00", "trade", 7.625, 2.0]
["2026-09-11T19:55:18.058170+00:00", "trade", 7.6252, 14.0]
["2026-09-11T19:55:18.058690+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:18.059166+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:18.183201+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:18.183266+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:18.188033+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:18.188188+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:18.804295+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:18.994081+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:18.994086+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.057106+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.078347+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.212814+00:00", "trade", 7.62, 26.0]
["2026-09-11T19:55:19.219257+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.219277+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.219388+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.219397+00:00", "trade", 7.62, 7.0]
["2026-09-11T19:55:19.219859+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.221258+00:00", "trade", 7.625, 10000.0]
["2026-09-11T19:55:19.221317+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.222139+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.222521+00:00", "trade", 7.6249, 178.0]
["2026-09-11T19:55:19.222581+00:00", "trade", 7.6249, 174.0]
["2026-09-11T19:55:19.297808+00:00", "trade", 7.625, 62.0]
["2026-09-11T19:55:19.299414+00:00", "trade", 7.625, 2.0]
["2026-09-11T19:55:19.300947+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.300951+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:19.300957+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.304540+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.304546+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.304550+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.307352+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.309497+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.316529+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.327420+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.327967+00:00", "trade", 7.6231, 20.0]
["2026-09-11T19:55:19.388265+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.388851+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.491460+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.491470+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.547880+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.590411+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.590456+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.694080+00:00", "trade", 7.6249, 7.0]
["2026-09-11T19:55:19.699105+00:00", "trade", 7.6249, 1.0]
["2026-09-11T19:55:19.704187+00:00", "trade", 7.6249, 1.0]
["2026-09-11T19:55:19.719698+00:00", "trade", 7.6249, 2.0]
["2026-09-11T19:55:19.720215+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.720666+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.724151+00:00", "trade", 7.6249, 82.0]
["2026-09-11T19:55:19.895753+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.959469+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.962687+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:19.963143+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:20.249435+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:20.249931+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:20.259554+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:20.307362+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:20.307884+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:20.366233+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:20.371836+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:20.374347+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:20.374838+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:20.379429+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:20.379439+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:20.379444+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:20.429067+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:20.751129+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:20.911751+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:21.034258+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:21.035265+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:21.405161+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:21.405797+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:21.807779+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:22.401502+00:00", "trade", 7.6263, 6.0]
["2026-09-11T19:55:23.014734+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:23.014815+00:00", "trade", 7.62, 9.0]
["2026-09-11T19:55:23.016141+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:23.017296+00:00", "trade", 7.625, 10000.0]
["2026-09-11T19:55:23.018547+00:00", "trade", 7.6248, 146.0]
["2026-09-11T19:55:23.018610+00:00", "trade", 7.6248, 166.0]
["2026-09-11T19:55:24.129982+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:24.414034+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:24.439785+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:24.440125+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:24.722853+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:24.750809+00:00", "trade", 7.624, 800.0]
["2026-09-11T19:55:25.018389+00:00", "trade", 7.625, 5.0]
["2026-09-11T19:55:25.520547+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:25.657222+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:25.657328+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:25.676553+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:25.676558+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:25.681305+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:25.686457+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:26.622169+00:00", "trade", 7.6248, 4.0]
["2026-09-11T19:55:26.658024+00:00", "trade", 7.625, 5.0]
["2026-09-11T19:55:26.783645+00:00", "trade", 7.62, 800.0]
["2026-09-11T19:55:26.783648+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:26.783648+00:00", "trade", 7.62, 1606.0]
["2026-09-11T19:55:26.783651+00:00", "trade", 7.62, 194.0]
["2026-09-11T19:55:26.783654+00:00", "trade", 7.62, 2312.0]
["2026-09-11T19:55:26.783681+00:00", "trade", 7.62, 3700.0]
["2026-09-11T19:55:26.783684+00:00", "trade", 7.62, 800.0]
["2026-09-11T19:55:26.783687+00:00", "trade", 7.62, 400.0]
["2026-09-11T19:55:26.783689+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:26.783690+00:00", "trade", 7.62, 900.0]
["2026-09-11T19:55:26.783690+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:26.783693+00:00", "trade", 7.62, 471.0]
["2026-09-11T19:55:26.783696+00:00", "trade", 7.62, 2000.0]
["2026-09-11T19:55:26.783696+00:00", "trade", 7.62, 600.0]
["2026-09-11T19:55:26.783747+00:00", "trade", 7.62, 107.0]
["2026-09-11T19:55:26.783756+00:00", "trade", 7.62, 1029.0]
["2026-09-11T19:55:26.783756+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:26.783759+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:26.783762+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:26.783762+00:00", "trade", 7.62, 400.0]
["2026-09-11T19:55:26.783768+00:00", "trade", 7.62, 400.0]
["2026-09-11T19:55:26.783768+00:00", "trade", 7.62, 300.0]
["2026-09-11T19:55:26.783768+00:00", "trade", 7.62, 2000.0]
["2026-09-11T19:55:26.783771+00:00", "trade", 7.62, 663.0]
["2026-09-11T19:55:26.783771+00:00", "trade", 7.62, 657.0]
["2026-09-11T19:55:26.783810+00:00", "trade", 7.62, 37.0]
["2026-09-11T19:55:26.783859+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:26.783864+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:26.783869+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:26.783888+00:00", "trade", 7.62, 7.0]
["2026-09-11T19:55:26.783955+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:26.783955+00:00", "trade", 7.62, 500.0]
["2026-09-11T19:55:26.783960+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:26.783961+00:00", "trade", 7.62, 6.0]
["2026-09-11T19:55:26.783961+00:00", "trade", 7.62, 1000.0]
["2026-09-11T19:55:26.783961+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:26.783963+00:00", "trade", 7.62, 1717.0]
["2026-09-11T19:55:26.783966+00:00", "trade", 7.62, 54.0]
["2026-09-11T19:55:26.783995+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:26.783995+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:26.783996+00:00", "trade", 7.62, 87.0]
["2026-09-11T19:55:26.784015+00:00", "trade", 7.62, 46.0]
["2026-09-11T19:55:26.784026+00:00", "trade", 7.62, 117.0]
["2026-09-11T19:55:26.784050+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:26.784050+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:26.784085+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:26.784120+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:26.784126+00:00", "trade", 7.62, 1300.0]
["2026-09-11T19:55:26.784130+00:00", "trade", 7.62, 800.0]
["2026-09-11T19:55:26.784130+00:00", "trade", 7.62, 500.0]
["2026-09-11T19:55:26.784132+00:00", "trade", 7.62, 31.0]
["2026-09-11T19:55:26.784135+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:26.784138+00:00", "trade", 7.62, 1.0]
["2026-09-11T19:55:26.784138+00:00", "trade", 7.62, 38.0]
["2026-09-11T19:55:26.784140+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:26.784147+00:00", "trade", 7.62, 662.0]
["2026-09-11T19:55:26.784150+00:00", "trade", 7.62, 1.0]
["2026-09-11T19:55:26.784150+00:00", "trade", 7.62, 300.0]
["2026-09-11T19:55:26.784153+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:26.784156+00:00", "trade", 7.62, 20.0]
["2026-09-11T19:55:26.784180+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:26.784189+00:00", "trade", 7.62, 87.0]
["2026-09-11T19:55:26.784195+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:26.784215+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:26.784365+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:26.784366+00:00", "trade", 7.62, 7.0]
["2026-09-11T19:55:26.784429+00:00", "trade", 7.62, 93.0]
["2026-09-11T19:55:26.784506+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:26.784619+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:26.784646+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:26.784670+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:26.784673+00:00", "trade", 7.62, 290.0]
["2026-09-11T19:55:26.784673+00:00", "trade", 7.62, 145.0]
["2026-09-11T19:55:26.784696+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:26.784706+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.784907+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.784941+00:00", "trade", 7.62, 40.0]
["2026-09-11T19:55:26.785001+00:00", "trade", 7.62, 40.0]
["2026-09-11T19:55:26.785055+00:00", "trade", 7.62, 70.0]
["2026-09-11T19:55:26.785102+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.785109+00:00", "trade", 7.62, 59.0]
["2026-09-11T19:55:26.785169+00:00", "trade", 7.62, 52.0]
["2026-09-11T19:55:26.785226+00:00", "trade", 7.62, 43.0]
["2026-09-11T19:55:26.785277+00:00", "trade", 7.62, 65.0]
["2026-09-11T19:55:26.785338+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.785356+00:00", "trade", 7.62, 42.0]
["2026-09-11T19:55:26.785413+00:00", "trade", 7.62, 43.0]
["2026-09-11T19:55:26.785464+00:00", "trade", 7.62, 71.0]
["2026-09-11T19:55:26.785518+00:00", "trade", 7.62, 46.0]
["2026-09-11T19:55:26.785527+00:00", "trade", 7.62, 75.0]
["2026-09-11T19:55:26.785569+00:00", "trade", 7.62, 47.0]
["2026-09-11T19:55:26.785620+00:00", "trade", 7.62, 49.0]
["2026-09-11T19:55:26.785671+00:00", "trade", 7.62, 55.0]
["2026-09-11T19:55:26.785719+00:00", "trade", 7.62, 41.0]
["2026-09-11T19:55:26.785768+00:00", "trade", 7.62, 41.0]
["2026-09-11T19:55:26.785934+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.785934+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.785984+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.786113+00:00", "trade", 7.62, 1.0]
["2026-09-11T19:55:26.786156+00:00", "trade", 7.62, 27.0]
["2026-09-11T19:55:26.786201+00:00", "trade", 7.615, 654.0]
["2026-09-11T19:55:26.786261+00:00", "trade", 7.62, 1.0]
["2026-09-11T19:55:26.786306+00:00", "trade", 7.62, 23.0]
["2026-09-11T19:55:26.786546+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.787182+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.787349+00:00", "trade", 7.615, 1000.0]
["2026-09-11T19:55:26.787470+00:00", "trade", 7.6188, 40.0]
["2026-09-11T19:55:26.787563+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.787749+00:00", "trade", 7.615, 200.0]
["2026-09-11T19:55:26.788019+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.788054+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.788174+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.788273+00:00", "trade", 7.615, 400.0]
["2026-09-11T19:55:26.788618+00:00", "trade", 7.6168, 42.0]
["2026-09-11T19:55:26.788801+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.793843+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.798965+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.799095+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.799610+00:00", "trade", 7.615, 4.0]
["2026-09-11T19:55:26.819970+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.832169+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.852412+00:00", "trade", 7.615, 12.0]
["2026-09-11T19:55:26.884103+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.885486+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.887862+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.892498+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.896282+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.900251+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.932964+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:26.933230+00:00", "trade", 7.61, 52.0]
["2026-09-11T19:55:26.933555+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:27.227996+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:27.228072+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:27.228758+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:27.236225+00:00", "trade", 7.6101, 58.0]
["2026-09-11T19:55:27.413618+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:27.535468+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:27.664130+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:27.783749+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:27.820537+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:27.854250+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:55:27.865196+00:00", "trade", 7.615, 7.0]
["2026-09-11T19:55:27.865202+00:00", "trade", 7.615, 56.0]
["2026-09-11T19:55:27.865202+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:55:27.865202+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:27.895084+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:27.895322+00:00", "trade", 7.615, 18.0]
["2026-09-11T19:55:28.023876+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:28.060547+00:00", "trade", 7.615, 7.0]
["2026-09-11T19:55:28.060547+00:00", "trade", 7.615, 35.0]
["2026-09-11T19:55:28.095722+00:00", "trade", 7.6223, 1.0]
["2026-09-11T19:55:28.115004+00:00", "trade", 7.615, 7.0]
["2026-09-11T19:55:28.220053+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:28.220103+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:28.616782+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:28.616868+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:28.825216+00:00", "trade", 7.615, 7.0]
["2026-09-11T19:55:28.853481+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:29.022012+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:29.546145+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:29.554935+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:29.558018+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:29.560083+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:29.564984+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:29.565746+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:29.598925+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:29.601812+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:29.803347+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:29.806229+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:29.813341+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:29.816313+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:29.864848+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:29.868332+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:29.887768+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:29.907871+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:29.910737+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:30.015231+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:30.034171+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:30.041434+00:00", "trade", 7.61, 100.0]
["2026-09-11T19:55:30.081915+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:30.120873+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:30.123739+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:30.248682+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:30.255373+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:30.715573+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:30.715573+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:30.716525+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:30.719382+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:30.757598+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:31.618051+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:31.628426+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:31.834868+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:31.836732+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:31.837699+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:31.837955+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:31.838366+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:31.839068+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:31.839073+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:31.999028+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:31.999078+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:31.999219+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:31.999234+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:31.999575+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:32.004065+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:32.022675+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:32.022730+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:32.072699+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:32.103096+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:32.103577+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:32.400394+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:32.400449+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:32.440780+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:32.549719+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:32.621107+00:00", "trade", 7.6237, 100.0]
["2026-09-11T19:55:33.113496+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:33.190112+00:00", "trade", 7.615, 500.0]
["2026-09-11T19:55:34.141478+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:55:34.259527+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:35.026106+00:00", "trade", 7.6142, 100.0]
["2026-09-11T19:55:35.026665+00:00", "trade", 7.6142, 900.0]
["2026-09-11T19:55:35.027381+00:00", "trade", 7.6146, 40.0]
["2026-09-11T19:55:35.027943+00:00", "trade", 7.6143, 43.0]
["2026-09-11T19:55:35.027958+00:00", "trade", 7.615, 15.0]
["2026-09-11T19:55:35.028012+00:00", "trade", 7.615, 25.0]
["2026-09-11T19:55:35.081119+00:00", "trade", 7.615, 23.0]
["2026-09-11T19:55:35.335726+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:35.353167+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:55:35.373159+00:00", "trade", 7.615, 1700.0]
["2026-09-11T19:55:35.415080+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:35.455077+00:00", "trade", 7.615, 509.0]
["2026-09-11T19:55:35.455158+00:00", "trade", 7.615, 91.0]
["2026-09-11T19:55:35.456355+00:00", "trade", 7.6148, 46.0]
["2026-09-11T19:55:36.255477+00:00", "trade", 7.615, 3.0]
["2026-09-11T19:55:36.335726+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:36.694405+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:37.256521+00:00", "trade", 7.615, 5.0]
["2026-09-11T19:55:37.257820+00:00", "trade", 7.615, 40.0]
["2026-09-11T19:55:37.390362+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:37.514355+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:55:37.514382+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:37.514391+00:00", "trade", 7.615, 96.0]
["2026-09-11T19:55:37.515537+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:55:37.515639+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:55:37.515735+00:00", "trade", 7.615, 172.0]
["2026-09-11T19:55:37.516135+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:55:37.523970+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:37.535390+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:55:37.538063+00:00", "trade", 7.615, 8.0]
["2026-09-11T19:55:37.542589+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:55:37.542589+00:00", "trade", 7.615, 2.0]
["2026-09-11T19:55:37.543548+00:00", "trade", 7.62, 28.0]
["2026-09-11T19:55:37.543551+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:37.543556+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:37.543582+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:37.543585+00:00", "trade", 7.615, 525.0]
["2026-09-11T19:55:37.544022+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:37.547305+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:37.550207+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:37.554553+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:37.557393+00:00", "trade", 7.615, 564.0]
["2026-09-11T19:55:37.557429+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:37.567719+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:37.567786+00:00", "trade", 7.615, 100.0]
["2026-09-11T19:55:37.576465+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:55:37.683213+00:00", "trade", 7.6132, 57.0]
["2026-09-11T19:55:37.688887+00:00", "trade", 7.61, 35.0]
["2026-09-11T19:55:38.027308+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:38.027403+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:38.068205+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:38.074380+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:38.077262+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:38.079126+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:38.155533+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:38.378802+00:00", "trade", 7.615, 4.0]
["2026-09-11T19:55:38.379306+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:38.434723+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:38.447187+00:00", "trade", 7.61, 100.0]
["2026-09-11T19:55:38.447689+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:38.447739+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:38.714709+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:38.714759+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:38.865864+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:38.870295+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:38.870300+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:38.873157+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:38.873207+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:38.974197+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:39.081633+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:39.335723+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:39.444266+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:39.903885+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:40.036146+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:40.036190+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:40.036197+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:40.036239+00:00", "trade", 7.615, 200.0]
["2026-09-11T19:55:40.036240+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:40.036251+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:55:40.036302+00:00", "trade", 7.615, 160.0]
["2026-09-11T19:55:40.036519+00:00", "trade", 7.615, 247.0]
["2026-09-11T19:55:40.036555+00:00", "trade", 7.615, 200.0]
["2026-09-11T19:55:40.037523+00:00", "trade", 7.6147, 40.0]
["2026-09-11T19:55:40.037791+00:00", "trade", 7.6148, 42.0]
["2026-09-11T19:55:40.102187+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:40.169833+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:40.170264+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:40.174730+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:40.174818+00:00", "trade", 7.615, 52.0]
["2026-09-11T19:55:40.268137+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:40.268338+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:40.271440+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:40.273239+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:40.281800+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:40.372711+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:40.533754+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:40.550144+00:00", "trade", 7.61, 100.0]
["2026-09-11T19:55:40.607936+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:40.610627+00:00", "trade", 7.615, 13.0]
["2026-09-11T19:55:40.743559+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:40.942738+00:00", "trade", 7.615, 160.0]
["2026-09-11T19:55:40.997418+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.024312+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.374010+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.547392+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.547402+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.547452+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.550435+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.550435+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.569305+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.572171+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.572171+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.645611+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.645747+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.820848+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.841668+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.841718+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.844750+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.846755+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.866278+00:00", "trade", 7.6141, 2.0]
["2026-09-11T19:55:41.883778+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.941922+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.941967+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:41.945465+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:42.027625+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:42.027676+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:42.027701+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:42.030487+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:42.405034+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:42.407931+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:42.410031+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:42.457945+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:42.642229+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:42.642238+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:42.642239+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:42.643045+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:42.844982+00:00", "trade", 7.615, 13.0]
["2026-09-11T19:55:43.037118+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:43.212310+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:43.929886+00:00", "trade", 7.62, 40.0]
["2026-09-11T19:55:43.929888+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:43.930345+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:44.600049+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:44.719900+00:00", "trade", 7.615, 28.0]
["2026-09-11T19:55:44.776236+00:00", "trade", 7.615, 60.0]
["2026-09-11T19:55:44.779391+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:44.779396+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:44.779446+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:44.782278+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:44.782844+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:44.817802+00:00", "trade", 7.615, 9.0]
["2026-09-11T19:55:44.817802+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:44.852537+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:44.908957+00:00", "trade", 7.615, 60.0]
["2026-09-11T19:55:44.909245+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:44.944398+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:44.979487+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:45.035806+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:45.035826+00:00", "trade", 7.615, 60.0]
["2026-09-11T19:55:45.125626+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:45.183583+00:00", "trade", 7.615, 60.0]
["2026-09-11T19:55:45.241212+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:45.297665+00:00", "trade", 7.615, 50.0]
["2026-09-11T19:55:45.350369+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:45.617395+00:00", "trade", 7.615, 14.0]
["2026-09-11T19:55:45.776459+00:00", "trade", 7.62, 37.0]
["2026-09-11T19:55:45.779977+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:45.783020+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:45.841905+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:45.841965+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:45.844767+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:45.844942+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:45.965826+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:55:46.023146+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:46.026058+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:46.028043+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:46.031268+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:55:46.035117+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:55:46.335735+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:46.740028+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:46.757034+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:46.826599+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:46.826639+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:46.831094+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:46.831145+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:47.006763+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:47.006808+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:47.006858+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:47.006958+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:47.036052+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:47.085485+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:47.085490+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:47.085540+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:47.088367+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:47.147854+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:47.147858+00:00", "trade", 7.62, 10.0]
["2026-09-11T19:55:47.154334+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:47.285175+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:47.285682+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:47.689111+00:00", "trade", 7.615, 2.0]
["2026-09-11T19:55:47.690275+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:47.690347+00:00", "trade", 7.615, 2.0]
["2026-09-11T19:55:48.165947+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:48.168067+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:48.352138+00:00", "trade", 7.621, 7.0]
["2026-09-11T19:55:48.457150+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:48.812886+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:48.903004+00:00", "trade", 7.6252, 100.0]
["2026-09-11T19:55:49.297336+00:00", "trade", 7.615, 600.0]
["2026-09-11T19:55:49.301748+00:00", "trade", 7.615, 110.0]
["2026-09-11T19:55:49.304370+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:49.310537+00:00", "trade", 7.615, 110.0]
["2026-09-11T19:55:49.310556+00:00", "trade", 7.615, 70.0]
["2026-09-11T19:55:49.311819+00:00", "trade", 7.6152, 40.0]
["2026-09-11T19:55:49.312934+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:49.319709+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:49.322374+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:49.328644+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:49.328662+00:00", "trade", 7.615, 20.0]
["2026-09-11T19:55:49.331606+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:49.601685+00:00", "trade", 7.615, 60.0]
["2026-09-11T19:55:49.984656+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:49.988009+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:50.282681+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:50.283237+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:50.287502+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:50.291712+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:50.302548+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:50.302548+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:50.302573+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:50.302573+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:50.302578+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:50.302578+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:50.323232+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:50.332414+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:50.338303+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:50.341295+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:50.384708+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:50.411356+00:00", "trade", 7.61, 25.0]
["2026-09-11T19:55:50.412026+00:00", "trade", 7.615, 8.0]
["2026-09-11T19:55:50.515089+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:50.548413+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:50.767059+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:51.137891+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:51.148667+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:51.220092+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:51.237729+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:51.395825+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:51.502063+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:51.802789+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:51.904150+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:51.946827+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:52.044971+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:52.085146+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:52.085547+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:52.109800+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:52.109855+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:52.366596+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:52.366646+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:52.366661+00:00", "trade", 7.615, 400.0]
["2026-09-11T19:55:52.864572+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:53.058930+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:53.064674+00:00", "trade", 7.615, 2.0]
["2026-09-11T19:55:53.335728+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:53.364702+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:53.472233+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:53.634484+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:53.637386+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:53.639341+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:53.675725+00:00", "trade", 7.62, 20.0]
["2026-09-11T19:55:53.675733+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:53.676194+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:53.766418+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:54.039249+00:00", "trade", 7.615, 60.0]
["2026-09-11T19:55:54.091639+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:54.171428+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:54.178661+00:00", "trade", 7.615, 30.0]
["2026-09-11T19:55:54.237735+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:54.238786+00:00", "trade", 7.615, 10.0]
["2026-09-11T19:55:54.244652+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:54.376942+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:54.377047+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:54.583027+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:54.583438+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:54.945510+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:55.048976+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:55.197169+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:55.295217+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:55.299889+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:55.299889+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:55.299944+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:55.299984+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:55.300280+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:55.302765+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:55.302806+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:55.304660+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:55.420400+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:55.814509+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:55.849179+00:00", "trade", 7.62, 344.0]
["2026-09-11T19:55:55.850472+00:00", "trade", 7.6157, 44.0]
["2026-09-11T19:55:56.632634+00:00", "trade", 7.615, 148.0]
["2026-09-11T19:55:56.633147+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:56.690453+00:00", "trade", 7.615, 47.0]
["2026-09-11T19:55:56.939953+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.064644+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.120377+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.335725+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.405160+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.679528+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.679528+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.802145+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.805140+00:00", "trade", 7.62, 63.0]
["2026-09-11T19:55:57.805146+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:55:57.805146+00:00", "trade", 7.62, 300.0]
["2026-09-11T19:55:57.805222+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.805338+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.805850+00:00", "trade", 7.615, 7.0]
["2026-09-11T19:55:57.806060+00:00", "trade", 7.62, 150.0]
["2026-09-11T19:55:57.808891+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.808891+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.808901+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.808901+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.808906+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809252+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809272+00:00", "trade", 7.62, 92.0]
["2026-09-11T19:55:57.809275+00:00", "trade", 7.62, 308.0]
["2026-09-11T19:55:57.809275+00:00", "trade", 7.62, 1000.0]
["2026-09-11T19:55:57.809293+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809293+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809297+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809302+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809317+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809320+00:00", "trade", 7.62, 436.0]
["2026-09-11T19:55:57.809344+00:00", "trade", 7.62, 2.0]
["2026-09-11T19:55:57.809347+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809354+00:00", "trade", 7.62, 2.0]
["2026-09-11T19:55:57.809354+00:00", "trade", 7.62, 400.0]
["2026-09-11T19:55:57.809354+00:00", "trade", 7.62, 1.0]
["2026-09-11T19:55:57.809359+00:00", "trade", 7.62, 1.0]
["2026-09-11T19:55:57.809359+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:57.809362+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:57.809377+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:57.809381+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:57.809382+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809403+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809408+00:00", "trade", 7.62, 98.0]
["2026-09-11T19:55:57.809432+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809453+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809512+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:55:57.809515+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:57.809533+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:57.809540+00:00", "trade", 7.62, 270.0]
["2026-09-11T19:55:57.809540+00:00", "trade", 7.62, 250.0]
["2026-09-11T19:55:57.809544+00:00", "trade", 7.62, 24.0]
["2026-09-11T19:55:57.809544+00:00", "trade", 7.62, 14.0]
["2026-09-11T19:55:57.809549+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:57.809549+00:00", "trade", 7.62, 90.0]
["2026-09-11T19:55:57.809552+00:00", "trade", 7.62, 500.0]
["2026-09-11T19:55:57.809555+00:00", "trade", 7.62, 800.0]
["2026-09-11T19:55:57.809555+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:57.809573+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809600+00:00", "trade", 7.62, 12654.0]
["2026-09-11T19:55:57.809606+00:00", "trade", 7.62, 800.0]
["2026-09-11T19:55:57.809608+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809609+00:00", "trade", 7.62, 23.0]
["2026-09-11T19:55:57.809613+00:00", "trade", 7.62, 2500.0]
["2026-09-11T19:55:57.809613+00:00", "trade", 7.62, 400.0]
["2026-09-11T19:55:57.809613+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809618+00:00", "trade", 7.62, 400.0]
["2026-09-11T19:55:57.809618+00:00", "trade", 7.62, 700.0]
["2026-09-11T19:55:57.809618+00:00", "trade", 7.62, 7.0]
["2026-09-11T19:55:57.809621+00:00", "trade", 7.62, 600.0]
["2026-09-11T19:55:57.809621+00:00", "trade", 7.62, 62.0]
["2026-09-11T19:55:57.809624+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:57.809653+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809653+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809668+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809738+00:00", "quote", 7.61, 7.62]
["2026-09-11T19:55:57.809808+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:57.809808+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:57.809818+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:57.809924+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:57.810009+00:00", "trade", 7.62, 400.0]
["2026-09-11T19:55:57.810009+00:00", "trade", 7.62, 400.0]
["2026-09-11T19:55:57.810009+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:57.810044+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:57.810102+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:57.810119+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:57.810184+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:57.810186+00:00", "trade", 7.62, 138.0]
["2026-09-11T19:55:57.810189+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:57.810190+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:55:57.810190+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:57.810193+00:00", "trade", 7.62, 38.0]
["2026-09-11T19:55:57.810194+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.810195+00:00", "trade", 7.62, 62.0]
["2026-09-11T19:55:57.810214+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.810219+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.810225+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.810231+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.810231+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.810231+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.810249+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:57.810271+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:55:57.810274+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.810274+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.810309+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.810309+00:00", "quote", 7.62, 7.62]
["2026-09-11T19:55:57.810495+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.810526+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:57.810580+00:00", "trade", 7.6186, 55.0]
["2026-09-11T19:55:57.810610+00:00", "trade", 7.62, 300.0]
["2026-09-11T19:55:57.810631+00:00", "trade", 7.6197, 44.0]
["2026-09-11T19:55:57.810742+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:55:57.810836+00:00", "trade", 7.62, 48.0]
["2026-09-11T19:55:57.810884+00:00", "trade", 7.62, 40.0]
["2026-09-11T19:55:57.810935+00:00", "trade", 7.62, 41.0]
["2026-09-11T19:55:57.810995+00:00", "trade", 7.62, 225.0]
["2026-09-11T19:55:57.811049+00:00", "trade", 7.62, 179.0]
["2026-09-11T19:55:57.811106+00:00", "trade", 7.62, 53.0]
["2026-09-11T19:55:57.811163+00:00", "trade", 7.62, 47.0]
["2026-09-11T19:55:57.811284+00:00", "trade", 7.62, 43.0]
["2026-09-11T19:55:57.811338+00:00", "trade", 7.62, 43.0]
["2026-09-11T19:55:57.811560+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:57.811723+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.811987+00:00", "trade", 7.62, 300.0]
["2026-09-11T19:55:57.811988+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.812393+00:00", "trade", 7.62, 200.0]
["2026-09-11T19:55:57.812589+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:57.812790+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:57.812877+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:55:57.812980+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:55:57.812992+00:00", "trade", 7.63, 56.0]
["2026-09-11T19:55:57.812995+00:00", "trade", 7.63, 44.0]
["2026-09-11T19:55:57.813034+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:55:57.813046+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.813066+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.813547+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.813627+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.813657+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.813668+00:00", "trade", 7.625, 800.0]
["2026-09-11T19:55:57.813675+00:00", "trade", 7.62, 41.0]
["2026-09-11T19:55:57.813687+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.813703+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.813768+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.813778+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.813783+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.813808+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.813823+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.813823+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.813833+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.814309+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.814312+00:00", "trade", 7.6214, 40.0]
["2026-09-11T19:55:57.814695+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.815121+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.816056+00:00", "trade", 7.62, 46.0]
["2026-09-11T19:55:57.816058+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.816103+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.816103+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.819597+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.819687+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.835750+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.852701+00:00", "trade", 7.6232, 49.0]
["2026-09-11T19:55:57.852876+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.863451+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.863817+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.870669+00:00", "trade", 7.6201, 72.0]
["2026-09-11T19:55:57.898254+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.909295+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.912528+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.912528+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.912864+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.927949+00:00", "trade", 7.625, 11.0]
["2026-09-11T19:55:57.932430+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.932433+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:55:57.932514+00:00", "trade", 7.625, 7.0]
["2026-09-11T19:55:57.932514+00:00", "trade", 7.625, 57.0]
["2026-09-11T19:55:57.937382+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.939036+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.942198+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:57.979076+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:58.028289+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:55:58.048618+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:55:58.223439+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:55:58.232965+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:58.233797+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:58.234940+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:58.335710+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:58.347186+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:55:58.391849+00:00", "trade", 7.6247, 3200.0]
["2026-09-11T19:55:58.452388+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:58.660030+00:00", "trade", 7.625, 198.0]
["2026-09-11T19:55:58.786092+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:58.837084+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:58.837660+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:58.838337+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:58.839399+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:58.840286+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:58.854400+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:59.286313+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:59.286323+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:59.452744+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:59.452769+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:59.724706+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:55:59.791310+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.015253+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.027302+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.027858+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.028565+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.029061+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.186245+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.263108+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.330629+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.330749+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.330749+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.330754+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.330754+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.330764+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.379275+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.379285+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.379325+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.379350+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.499736+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.661156+00:00", "trade", 7.625, 21.0]
["2026-09-11T19:56:00.686927+00:00", "trade", 7.625, 5.0]
["2026-09-11T19:56:00.687428+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.778402+00:00", "trade", 7.6206, 14.0]
["2026-09-11T19:56:00.789893+00:00", "trade", 7.6206, 6.0]
["2026-09-11T19:56:00.791942+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.792719+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.797079+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.832899+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:00.840139+00:00", "trade", 7.6206, 185.0]
["2026-09-11T19:56:01.024681+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:01.025232+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:01.028269+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:01.059379+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:01.204679+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:01.296809+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:01.297726+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:02.410084+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:02.522988+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:02.609554+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:02.609604+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:02.683149+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:02.683209+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:02.754609+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:03.767410+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:03.816512+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:03.824190+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:03.824626+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:03.919977+00:00", "trade", 7.6225, 13.0]
["2026-09-11T19:56:03.921962+00:00", "trade", 7.625, 14.0]
["2026-09-11T19:56:03.925361+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:03.925366+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:03.926323+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:04.104617+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:04.207527+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:04.207587+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:04.207638+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:04.237724+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:04.239338+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:04.303651+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:04.353991+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:04.354046+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:04.363589+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:04.373628+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:04.373633+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:04.373678+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:04.373683+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:04.373933+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:04.444100+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:04.723455+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:05.333873+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:05.333904+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:05.387571+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:05.578581+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:05.662852+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:05.662902+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:05.671948+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:05.672003+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:05.979776+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:06.006129+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:06.811756+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:06.854187+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:06.854388+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:06.854473+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:07.017136+00:00", "trade", 7.625, 14.0]
["2026-09-11T19:56:07.385375+00:00", "trade", 7.625, 7200.0]
["2026-09-11T19:56:07.385447+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:07.385943+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:07.386659+00:00", "trade", 7.625, 148.0]
["2026-09-11T19:56:07.386740+00:00", "trade", 7.6249, 120.0]
["2026-09-11T19:56:07.392977+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:56:07.577379+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:08.113781+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:08.645081+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:08.664599+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:56:08.667919+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:56:08.670012+00:00", "trade", 7.625, 188.0]
["2026-09-11T19:56:08.788006+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:08.867430+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:08.867465+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:09.148288+00:00", "trade", 7.625, 12.0]
["2026-09-11T19:56:09.184630+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:09.218079+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:09.236813+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:56:09.313297+00:00", "trade", 7.6201, 51.0]
["2026-09-11T19:56:09.313781+00:00", "trade", 7.6201, 52.0]
["2026-09-11T19:56:09.977885+00:00", "trade", 7.625, 1000.0]
["2026-09-11T19:56:10.337078+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:10.620974+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:11.024094+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:11.570319+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:12.243571+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:12.597887+00:00", "trade", 7.625, 410.0]
["2026-09-11T19:56:12.635920+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:13.105796+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:56:13.106400+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:13.201792+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:14.061979+00:00", "trade", 7.625, 7.0]
["2026-09-11T19:56:14.062081+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:56:14.234205+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:14.522882+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:15.365172+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:15.802116+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:56:15.858802+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:16.020928+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:16.068787+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:16.113819+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:16.237739+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:16.627116+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:17.509734+00:00", "trade", 7.625, 200.0]
["2026-09-11T19:56:17.511797+00:00", "trade", 7.625, 2.0]
["2026-09-11T19:56:18.362196+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:18.362973+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:18.370860+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:56:18.374310+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:56:18.375585+00:00", "trade", 7.6246, 41.0]
["2026-09-11T19:56:19.196221+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:19.280448+00:00", "trade", 7.6209, 6.0]
["2026-09-11T19:56:19.283566+00:00", "trade", 7.625, 14.0]
["2026-09-11T19:56:19.761265+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:56:20.113094+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:20.115394+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:20.118226+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:20.123388+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:20.126315+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:20.126370+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:20.126388+00:00", "trade", 7.6201, 21.0]
["2026-09-11T19:56:20.127242+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:20.131478+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:20.131478+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:20.131783+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:20.133673+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:20.417391+00:00", "trade", 7.6214, 48.0]
["2026-09-11T19:56:20.932520+00:00", "trade", 7.6229, 100.0]
["2026-09-11T19:56:21.077334+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:21.494222+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:56:21.496353+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:56:21.560364+00:00", "trade", 7.621, 1.0]
["2026-09-11T19:56:21.560382+00:00", "trade", 7.621, 17.0]
["2026-09-11T19:56:21.959883+00:00", "trade", 7.6223, 11.0]
["2026-09-11T19:56:21.979532+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:22.094120+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:22.475498+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:22.484499+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:23.157170+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:23.277084+00:00", "trade", 7.625, 500.0]
["2026-09-11T19:56:23.278368+00:00", "trade", 7.6246, 46.0]
["2026-09-11T19:56:24.002963+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:24.004206+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:24.004266+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:24.016791+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:24.017297+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:24.224887+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:24.335725+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:24.497526+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:25.243176+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:25.342259+00:00", "trade", 7.6227, 200.0]
["2026-09-11T19:56:26.611758+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:26.648315+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:26.657277+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:28.146918+00:00", "trade", 7.6203, 1.0]
["2026-09-11T19:56:28.538830+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:28.790680+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:29.661083+00:00", "trade", 7.625, 400.0]
["2026-09-11T19:56:30.015275+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:30.051262+00:00", "trade", 7.625, 37.0]
["2026-09-11T19:56:30.051262+00:00", "trade", 7.625, 52.0]
["2026-09-11T19:56:30.051938+00:00", "trade", 7.625, 111.0]
["2026-09-11T19:56:30.260897+00:00", "trade", 7.6232, 52.0]
["2026-09-11T19:56:30.669076+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:31.087768+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:31.222829+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:31.224148+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:31.518563+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:31.694400+00:00", "trade", 7.625, 160.0]
["2026-09-11T19:56:32.864933+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:32.982513+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:33.274077+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:33.681238+00:00", "trade", 7.6203, 300.0]
["2026-09-11T19:56:33.783786+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:33.822538+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:34.556135+00:00", "trade", 7.6227, 100.0]
["2026-09-11T19:56:34.697400+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:34.700022+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:34.700187+00:00", "trade", 7.625, 8.0]
["2026-09-11T19:56:34.700220+00:00", "trade", 7.625, 14.0]
["2026-09-11T19:56:34.700818+00:00", "trade", 7.625, 8.0]
["2026-09-11T19:56:34.700894+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:34.759954+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:34.771943+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:34.896529+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.086477+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.212191+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.222851+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.394665+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.394680+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.394732+00:00", "trade", 7.62, 2.0]
["2026-09-11T19:56:35.395048+00:00", "trade", 7.62, 98.0]
["2026-09-11T19:56:35.395086+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.395287+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.395538+00:00", "trade", 7.625, 10000.0]
["2026-09-11T19:56:35.395597+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.396813+00:00", "trade", 7.6249, 186.0]
["2026-09-11T19:56:35.396864+00:00", "trade", 7.6249, 153.0]
["2026-09-11T19:56:35.396873+00:00", "trade", 7.625, 10000.0]
["2026-09-11T19:56:35.398145+00:00", "trade", 7.625, 160.0]
["2026-09-11T19:56:35.398199+00:00", "trade", 7.625, 140.0]
["2026-09-11T19:56:35.409009+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.434778+00:00", "trade", 7.62, 100.0]
["2026-09-11T19:56:35.442035+00:00", "trade", 7.625, 48.0]
["2026-09-11T19:56:35.442044+00:00", "trade", 7.625, 15.0]
["2026-09-11T19:56:35.442044+00:00", "trade", 7.625, 34.0]
["2026-09-11T19:56:35.442047+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:56:35.442062+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:56:35.442086+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:56:35.442089+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:56:35.442588+00:00", "trade", 7.625, 800.0]
["2026-09-11T19:56:35.444095+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:56:35.444108+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.444200+00:00", "trade", 7.625, 525.0]
["2026-09-11T19:56:35.444203+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:56:35.445288+00:00", "trade", 7.625, 215.0]
["2026-09-11T19:56:35.492248+00:00", "trade", 7.625, 60.0]
["2026-09-11T19:56:35.493029+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.497682+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:56:35.514220+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.514225+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.514275+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.551809+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.551824+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.553206+00:00", "trade", 7.625, 96.0]
["2026-09-11T19:56:35.612288+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.695331+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.706372+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:35.853366+00:00", "trade", 7.625, 3.0]
["2026-09-11T19:56:35.855263+00:00", "trade", 7.625, 64.0]
["2026-09-11T19:56:36.075060+00:00", "trade", 7.625, 47.0]
["2026-09-11T19:56:36.521469+00:00", "trade", 7.6227, 23.0]
["2026-09-11T19:56:37.003607+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:56:37.010689+00:00", "trade", 7.625, 80.0]
["2026-09-11T19:56:37.014285+00:00", "trade", 7.625, 10.0]
["2026-09-11T19:56:37.018889+00:00", "trade", 7.625, 30.0]
["2026-09-11T19:56:37.481046+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:37.481051+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:37.877164+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:38.306662+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:38.306753+00:00", "trade", 7.625, 1.0]
["2026-09-11T19:56:38.355565+00:00", "trade", 7.6232, 13.0]
["2026-09-11T19:56:38.415386+00:00", "trade", 7.63, 1.0]
["2026-09-11T19:56:38.415389+00:00", "trade", 7.63, 1.0]
["2026-09-11T19:56:38.415466+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:38.415466+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:38.472934+00:00", "trade", 7.625, 100.0]
["2026-09-11T19:56:38.490538+00:00", "trade", 7.6232, 13.0]
["2026-09-11T19:56:38.491813+00:00", "trade", 7.6248, 40.0]
["2026-09-11T19:56:38.595339+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:38.611933+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:38.885906+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:38.940059+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:39.126210+00:00", "trade", 7.625, 2000.0]
["2026-09-11T19:56:39.127494+00:00", "trade", 7.6249, 63.0]
["2026-09-11T19:56:39.493271+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:39.493286+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:39.498303+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:39.498338+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:39.498850+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:39.593936+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:39.744021+00:00", "trade", 7.623, 1.0]
["2026-09-11T19:56:40.253947+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.258372+00:00", "trade", 7.6232, 300.0]
["2026-09-11T19:56:40.272171+00:00", "trade", 7.625, 20.0]
["2026-09-11T19:56:40.432769+00:00", "trade", 7.625, 300.0]
["2026-09-11T19:56:40.432817+00:00", "trade", 7.625, 317.0]
["2026-09-11T19:56:40.433123+00:00", "trade", 7.625, 200.0]
["2026-09-11T19:56:40.433169+00:00", "trade", 7.625, 200.0]
["2026-09-11T19:56:40.434107+00:00", "trade", 7.625, 42.0]
["2026-09-11T19:56:40.522625+00:00", "trade", 7.63, 119.0]
["2026-09-11T19:56:40.522627+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.522629+00:00", "trade", 7.63, 300.0]
["2026-09-11T19:56:40.522637+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.526220+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.526225+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.526230+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.526250+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.526250+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.526255+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.526255+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.526285+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.526330+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.529328+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.687830+00:00", "trade", 7.63, 406.0]
["2026-09-11T19:56:40.687830+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.687833+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.687839+00:00", "trade", 7.63, 822.0]
["2026-09-11T19:56:40.687848+00:00", "trade", 7.63, 1000.0]
["2026-09-11T19:56:40.687848+00:00", "trade", 7.63, 287.0]
["2026-09-11T19:56:40.687872+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.687875+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.687878+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:56:40.687881+00:00", "trade", 7.63, 1800.0]
["2026-09-11T19:56:40.687884+00:00", "trade", 7.63, 1200.0]
["2026-09-11T19:56:40.687884+00:00", "trade", 7.63, 180.0]
["2026-09-11T19:56:40.687887+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:56:40.687887+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:56:40.687890+00:00", "trade", 7.63, 800.0]
["2026-09-11T19:56:40.687890+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.687968+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.687974+00:00", "trade", 7.63, 3700.0]
["2026-09-11T19:56:40.687977+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.687980+00:00", "trade", 7.63, 500.0]
["2026-09-11T19:56:40.687984+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:56:40.687986+00:00", "trade", 7.63, 2000.0]
["2026-09-11T19:56:40.687989+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:56:40.687989+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:56:40.687992+00:00", "trade", 7.63, 2000.0]
["2026-09-11T19:56:40.687995+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.687996+00:00", "trade", 7.63, 7.0]
["2026-09-11T19:56:40.687996+00:00", "trade", 7.63, 25.0]
["2026-09-11T19:56:40.687998+00:00", "trade", 7.63, 1100.0]
["2026-09-11T19:56:40.688002+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:56:40.688002+00:00", "trade", 7.63, 700.0]
["2026-09-11T19:56:40.688005+00:00", "trade", 7.63, 40.0]
["2026-09-11T19:56:40.688005+00:00", "trade", 7.63, 14.0]
["2026-09-11T19:56:40.688010+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688011+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:56:40.688011+00:00", "trade", 7.63, 300.0]
["2026-09-11T19:56:40.688011+00:00", "trade", 7.63, 300.0]
["2026-09-11T19:56:40.688011+00:00", "trade", 7.63, 400.0]
["2026-09-11T19:56:40.688014+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.688014+00:00", "trade", 7.63, 600.0]
["2026-09-11T19:56:40.688016+00:00", "trade", 7.63, 600.0]
["2026-09-11T19:56:40.688016+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:56:40.688019+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.688022+00:00", "trade", 7.63, 191.0]
["2026-09-11T19:56:40.688030+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688040+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.688116+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688121+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688151+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688266+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688398+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.688414+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:56:40.688414+00:00", "trade", 7.63, 18.0]
["2026-09-11T19:56:40.688431+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688437+00:00", "trade", 7.63, 400.0]
["2026-09-11T19:56:40.688446+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688446+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688451+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688461+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688470+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.688470+00:00", "trade", 7.63, 4.0]
["2026-09-11T19:56:40.688503+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.688557+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688557+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688582+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688588+00:00", "trade", 7.63, 400.0]
["2026-09-11T19:56:40.688588+00:00", "trade", 7.63, 900.0]
["2026-09-11T19:56:40.688594+00:00", "trade", 7.63, 500.0]
["2026-09-11T19:56:40.688594+00:00", "trade", 7.63, 400.0]
["2026-09-11T19:56:40.688597+00:00", "trade", 7.63, 250.0]
["2026-09-11T19:56:40.688597+00:00", "trade", 7.63, 500.0]
["2026-09-11T19:56:40.688601+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.688601+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.688602+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688606+00:00", "trade", 7.63, 250.0]
["2026-09-11T19:56:40.688606+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.688612+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.688612+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:56:40.688618+00:00", "trade", 7.63, 73.0]
["2026-09-11T19:56:40.688618+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.688622+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.688622+00:00", "trade", 7.63, 200.0]
["2026-09-11T19:56:40.688624+00:00", "trade", 7.63, 400.0]
["2026-09-11T19:56:40.688627+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688627+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688633+00:00", "trade", 7.63, 8.0]
["2026-09-11T19:56:40.688637+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688637+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688657+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688667+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688667+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688672+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688675+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.688681+00:00", "trade", 7.63, 300.0]
["2026-09-11T19:56:40.688681+00:00", "trade", 7.63, 108.0]
["2026-09-11T19:56:40.688687+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688692+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688692+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688696+00:00", "trade", 7.63, 208.0]
["2026-09-11T19:56:40.688705+00:00", "trade", 7.63, 208.0]
["2026-09-11T19:56:40.688712+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688717+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688717+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688722+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688757+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688757+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688780+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.688786+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.688807+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688837+00:00", "quote", 7.62, 7.63]
["2026-09-11T19:56:40.688847+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:56:40.688928+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:56:40.688943+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:56:40.688983+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:56:40.689008+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:56:40.689013+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:56:40.689013+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:56:40.689013+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:56:40.689039+00:00", "trade", 7.63, 300.0]
["2026-09-11T19:56:40.689048+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:56:40.689088+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:56:40.689088+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:56:40.689093+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:56:40.689117+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.689126+00:00", "trade", 7.6282, 40.0]
["2026-09-11T19:56:40.689128+00:00", "quote", 7.63, 7.63]
["2026-09-11T19:56:40.689153+00:00", "trade", 7.63, 400.0]
["2026-09-11T19:56:40.689165+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.689183+00:00", "trade", 7.6294, 52.0]
["2026-09-11T19:56:40.689192+00:00", "trade", 7.63, 300.0]
["2026-09-11T19:56:40.689207+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.689208+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.689237+00:00", "trade", 7.63, 40.0]
["2026-09-11T19:56:40.689291+00:00", "trade", 7.63, 49.0]
["2026-09-11T19:56:40.689313+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.689323+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.689339+00:00", "trade", 7.63, 41.0]
["2026-09-11T19:56:40.689366+00:00", "trade", 7.635, 1584.0]
["2026-09-11T19:56:40.689390+00:00", "trade", 7.63, 62.0]
["2026-09-11T19:56:40.689445+00:00", "trade", 7.63, 91.0]
["2026-09-11T19:56:40.689479+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.689493+00:00", "trade", 7.63, 45.0]
["2026-09-11T19:56:40.689511+00:00", "trade", 7.63, 300.0]
["2026-09-11T19:56:40.689541+00:00", "trade", 7.63, 42.0]
["2026-09-11T19:56:40.689565+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.689595+00:00", "trade", 7.63, 57.0]
["2026-09-11T19:56:40.689646+00:00", "trade", 7.63, 47.0]
["2026-09-11T19:56:40.689697+00:00", "trade", 7.63, 46.0]
["2026-09-11T19:56:40.689748+00:00", "trade", 7.63, 40.0]
["2026-09-11T19:56:40.689814+00:00", "trade", 7.63, 300.0]
["2026-09-11T19:56:40.689860+00:00", "trade", 7.63, 40.0]
["2026-09-11T19:56:40.689905+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.689911+00:00", "trade", 7.63, 48.0]
["2026-09-11T19:56:40.689959+00:00", "trade", 7.63, 41.0]
["2026-09-11T19:56:40.689971+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.690019+00:00", "trade", 7.63, 42.0]
["2026-09-11T19:56:40.690043+00:00", "trade", 7.63, 26.0]
["2026-09-11T19:56:40.690094+00:00", "trade", 7.63, 42.0]
["2026-09-11T19:56:40.690115+00:00", "trade", 7.63, 20.0]
["2026-09-11T19:56:40.690139+00:00", "trade", 7.63, 100.0]
["2026-09-11T19:56:40.690341+00:00", "trade", 7.635, 1584.0]
["2026-09-11T19:56:40.690494+00:00", "trade", 7.63, 40.0]
["2026-09-11T19:56:40.690641+00:00", "trade", 7.6326, 49.0]
["2026-09-11T19:56:40.690807+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.691625+00:00", "trade", 7.6331, 40.0]
["2026-09-11T19:56:40.691673+00:00", "trade", 7.6339, 58.0]
["2026-09-11T19:56:40.691854+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.691960+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.692456+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.692526+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.692942+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.693428+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.694000+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.698108+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:56:40.698385+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.698580+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.699062+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.703211+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.708168+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.708354+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.711501+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.713135+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.714747+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:56:40.717135+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.718169+00:00", "trade", 7.635, 119.0]
["2026-09-11T19:56:40.720929+00:00", "trade", 7.635, 119.0]
["2026-09-11T19:56:40.733081+00:00", "trade", 7.635, 525.0]
["2026-09-11T19:56:40.737715+00:00", "trade", 7.635, 252.0]
["2026-09-11T19:56:40.745572+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.754072+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.754580+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:56:40.792624+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.806748+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.807064+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.836649+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.841611+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:40.928007+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:41.137410+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:41.137626+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:41.138207+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:41.142457+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:41.202376+00:00", "trade", 7.635, 1400.0]
["2026-09-11T19:56:41.203690+00:00", "trade", 7.635, 47.0]
["2026-09-11T19:56:41.203738+00:00", "trade", 7.635, 41.0]
["2026-09-11T19:56:41.227179+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:41.237318+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:41.237859+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:41.242139+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:41.457342+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:41.635616+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:41.880766+00:00", "trade", 7.6241, 100.0]
["2026-09-11T19:56:41.975250+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:41.975380+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:42.036876+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:42.078335+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:42.395054+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:42.399991+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:42.406060+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:42.785608+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:42.795286+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:43.021484+00:00", "trade", 7.6241, 600.0]
["2026-09-11T19:56:44.015130+00:00", "trade", 7.635, 20.0]
["2026-09-11T19:56:44.057651+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:56:44.075390+00:00", "trade", 7.635, 30.0]
["2026-09-11T19:56:44.120714+00:00", "trade", 7.635, 67.0]
["2026-09-11T19:56:44.120714+00:00", "trade", 7.635, 133.0]
["2026-09-11T19:56:44.146146+00:00", "trade", 7.635, 43.0]
["2026-09-11T19:56:45.844785+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:46.541885+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:46.547012+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:46.558239+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:46.589087+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:46.601913+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:46.623439+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:47.065286+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:47.335735+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:47.542717+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:47.576327+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:47.611129+00:00", "trade", 7.6242, 100.0]
["2026-09-11T19:56:47.729532+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:47.774304+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:47.796937+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:47.883118+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:47.964907+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:48.038312+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:48.066745+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:48.451732+00:00", "trade", 7.635, 11.0]
["2026-09-11T19:56:48.529175+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:48.529226+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:48.534052+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:48.569356+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:48.569356+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:48.569431+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:48.583685+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:48.588602+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:48.621330+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:48.625169+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:48.625169+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:48.744242+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:48.749204+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:48.949351+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:48.949371+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:49.084091+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:49.108730+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:49.160883+00:00", "trade", 7.635, 347.0]
["2026-09-11T19:56:49.528745+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:49.605307+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:49.609186+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:49.614018+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:49.650459+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:49.650484+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:49.758025+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:49.758117+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:56:49.758978+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:49.759837+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:56:49.761885+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:56:49.762811+00:00", "trade", 7.6332, 24.0]
["2026-09-11T19:56:49.763514+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:56:50.132302+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:50.133479+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:50.138636+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:50.143659+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:50.258766+00:00", "trade", 7.6284, 4.0]
["2026-09-11T19:56:50.343514+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:50.451055+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:50.451080+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:50.451085+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:50.451116+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:50.691493+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:50.719592+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:56:50.724952+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:50.985723+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:56:50.985727+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:56:50.986333+00:00", "trade", 7.635, 100.0]
["2026-09-11T19:56:51.059579+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:56:51.120679+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:51.204328+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:51.204374+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:51.209305+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:51.301109+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:51.301144+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:51.651388+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:52.697247+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:52.697247+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:52.697280+00:00", "trade", 7.635, 300.0]
["2026-09-11T19:56:52.697280+00:00", "trade", 7.635, 200.0]
["2026-09-11T19:56:52.697513+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:52.697520+00:00", "trade", 7.64, 1100.0]
["2026-09-11T19:56:52.697528+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:52.697725+00:00", "trade", 7.635, 444.0]
["2026-09-11T19:56:52.698257+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:56:52.698805+00:00", "trade", 7.6367, 50.0]
["2026-09-11T19:56:52.698862+00:00", "trade", 7.6367, 44.0]
["2026-09-11T19:56:52.701292+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:52.706098+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:52.762026+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:52.767209+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:52.874032+00:00", "trade", 7.64, 360.0]
["2026-09-11T19:56:52.876055+00:00", "trade", 7.635, 10.0]
["2026-09-11T19:56:52.876243+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:53.034785+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:53.034790+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:53.034810+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:53.461342+00:00", "trade", 7.624, 200.0]
["2026-09-11T19:56:54.104331+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.104391+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.104407+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.104407+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.104407+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.104437+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.104437+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.104442+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.104442+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.104442+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.104447+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.104447+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.104447+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.107469+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.107785+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.108376+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.109258+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.114094+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.115483+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.124585+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.124585+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.200982+00:00", "trade", 7.6243, 100.0]
["2026-09-11T19:56:54.205036+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.205036+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.205091+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.356528+00:00", "trade", 7.64, 12.0]
["2026-09-11T19:56:54.504965+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.600954+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.625883+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.655879+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.793647+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:54.953211+00:00", "trade", 7.6243, 100.0]
["2026-09-11T19:56:56.130484+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238031+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:56:56.238031+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238034+00:00", "trade", 7.64, 1200.0]
["2026-09-11T19:56:56.238040+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:56:56.238040+00:00", "trade", 7.64, 10000.0]
["2026-09-11T19:56:56.238040+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238185+00:00", "trade", 7.64, 2.0]
["2026-09-11T19:56:56.238188+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:56:56.238194+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:56:56.238194+00:00", "trade", 7.64, 10.0]
["2026-09-11T19:56:56.238197+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:56:56.238200+00:00", "trade", 7.64, 6.0]
["2026-09-11T19:56:56.238203+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:56:56.238203+00:00", "trade", 7.64, 700.0]
["2026-09-11T19:56:56.238206+00:00", "trade", 7.64, 6.0]
["2026-09-11T19:56:56.238209+00:00", "trade", 7.64, 115.0]
["2026-09-11T19:56:56.238209+00:00", "trade", 7.64, 13.0]
["2026-09-11T19:56:56.238215+00:00", "trade", 7.64, 60.0]
["2026-09-11T19:56:56.238215+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:56:56.238215+00:00", "trade", 7.64, 2000.0]
["2026-09-11T19:56:56.238215+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:56:56.238221+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238236+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238290+00:00", "trade", 7.64, 68.0]
["2026-09-11T19:56:56.238291+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238297+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238316+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238321+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238321+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238346+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238361+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238381+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238406+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238451+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238461+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238471+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238477+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238482+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238507+00:00", "quote", 7.63, 7.64]
["2026-09-11T19:56:56.238642+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:56:56.238642+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:56:56.238647+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:56:56.238662+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:56:56.238677+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:56:56.238682+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:56:56.238684+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:56:56.238687+00:00", "trade", 7.64, 1100.0]
["2026-09-11T19:56:56.238687+00:00", "trade", 7.64, 100.0]
["2026-09-11T19:56:56.238692+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:56:56.238697+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:56:56.238697+00:00", "trade", 7.64, 200.0]
["2026-09-11T19:56:56.238705+00:00", "trade", 7.64, 1000.0]
["2026-09-11T19:56:56.238705+00:00", "trade", 7.64, 400.0]
["2026-09-11T19:56:56.238729+00:00", "trade", 7.64, 300.0]
["2026-09-11T19:56:56.238729+00:00", "trade", 7.64, 500.0]
["2026-09-11T19:56:56.238777+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:56:56.238777+00:00", "quote", 7.64, 7.64]
["2026-09-11T19:56:56.238782+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.238802+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.238808+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.238827+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.239087+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:56:56.239333+00:00", "trade", 7.6398, 197.0]
["2026-09-11T19:56:56.239381+00:00", "trade", 7.6398, 173.0]
["2026-09-11T19:56:56.239439+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.239547+00:00", "trade", 7.64, 34.0]
["2026-09-11T19:56:56.239601+00:00", "trade", 7.64, 48.0]
["2026-09-11T19:56:56.239664+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.239986+00:00", "trade", 7.64, 42.0]
["2026-09-11T19:56:56.240110+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.240597+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.242090+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.243478+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.246196+00:00", "trade", 7.645, 15.0]
["2026-09-11T19:56:56.249137+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.249142+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.253963+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.258770+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.267026+00:00", "trade", 7.645, 83.0]
["2026-09-11T19:56:56.267026+00:00", "trade", 7.645, 217.0]
["2026-09-11T19:56:56.279404+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.282777+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.339637+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.339637+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.340494+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:56.457438+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:57.194733+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:57.222374+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:57.238271+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:57.471907+00:00", "trade", 7.6256, 400.0]
["2026-09-11T19:56:57.534637+00:00", "trade", 7.645, 2.0]
["2026-09-11T19:56:57.684002+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.016384+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.104493+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.104909+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.105375+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.186584+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.459765+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:56:58.459844+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.459969+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:56:58.463494+00:00", "trade", 7.645, 564.0]
["2026-09-11T19:56:58.466847+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:56:58.467041+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.467172+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.467177+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.467352+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.467432+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.467433+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:56:58.467442+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.467502+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.467507+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.467518+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.467783+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.467848+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.467853+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.468269+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.468349+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.471417+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.472590+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.476158+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.478809+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.478809+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.483761+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.488873+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.572352+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.623103+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.633007+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:56:58.633037+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:56:58.676100+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:56:58.680780+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.847697+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:58.855321+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:59.010936+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:59.011172+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:59.014279+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:59.021433+00:00", "trade", 7.65, 230.0]
["2026-09-11T19:56:59.021496+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:59.021551+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:59.069836+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:59.069916+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:59.133708+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:59.482077+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:59.661189+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:59.966751+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:56:59.966751+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:56:59.966836+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:00.015297+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:00.125983+00:00", "trade", 7.645, 112.0]
["2026-09-11T19:57:00.147457+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:57:00.199625+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:57:01.198924+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:01.730224+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:01.767979+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:01.831586+00:00", "trade", 7.6441, 1.0]
["2026-09-11T19:57:01.832096+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:01.871512+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:57:01.923912+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:01.980549+00:00", "trade", 7.645, 70.0]
["2026-09-11T19:57:02.029777+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:02.029953+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:02.032961+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:02.070329+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:02.070429+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:02.071717+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:02.073897+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:02.089988+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:02.143356+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:02.143653+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:02.160699+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:02.160709+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:02.436560+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:02.436981+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:02.437031+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:02.441452+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:02.626312+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:02.630191+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:02.913997+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:02.920586+00:00", "trade", 7.6258, 200.0]
["2026-09-11T19:57:02.950995+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:03.018626+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:03.018676+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:03.054401+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:03.054401+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:03.054722+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:03.251169+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:03.335736+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:03.335806+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:03.335856+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:03.407537+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:03.899898+00:00", "trade", 7.645, 500.0]
["2026-09-11T19:57:03.900983+00:00", "trade", 7.645, 5.0]
["2026-09-11T19:57:03.901176+00:00", "trade", 7.6463, 40.0]
["2026-09-11T19:57:04.264391+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:04.264963+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:04.264968+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:04.264968+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:04.269158+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:04.855864+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:57:04.894765+00:00", "trade", 7.645, 30.0]
["2026-09-11T19:57:04.896713+00:00", "trade", 7.645, 30.0]
["2026-09-11T19:57:05.480261+00:00", "trade", 7.626, 2.0]
["2026-09-11T19:57:05.831828+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:06.479880+00:00", "trade", 7.6401, 200.0]
["2026-09-11T19:57:06.918921+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:06.950591+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:06.980522+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:06.981434+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:07.233624+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:07.353694+00:00", "trade", 7.6259, 26.0]
["2026-09-11T19:57:07.522793+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:57:07.560638+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:07.756654+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:08.002550+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:08.069800+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:08.149013+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:08.311657+00:00", "trade", 7.6259, 100.0]
["2026-09-11T19:57:08.332861+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:08.350172+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:08.442863+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:08.538801+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:08.663783+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:08.913072+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:09.004775+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:09.004820+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:09.078245+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:09.189329+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:09.194121+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:09.194171+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:09.237730+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:09.335723+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:09.437480+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:09.454013+00:00", "trade", 7.6259, 200.0]
["2026-09-11T19:57:10.180549+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:10.347554+00:00", "trade", 7.645, 90.0]
["2026-09-11T19:57:10.399879+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:10.415285+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:10.441243+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:10.459319+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:10.630826+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:10.900258+00:00", "trade", 7.6259, 500.0]
["2026-09-11T19:57:10.916315+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:11.057695+00:00", "trade", 7.6423, 9.0]
["2026-09-11T19:57:11.058218+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:11.136926+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:11.335724+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:11.385838+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:11.451810+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:11.451865+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:11.746898+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.012780+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.012871+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.013186+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.065962+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.237746+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.294321+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.315391+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.435041+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.476680+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.544802+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.555688+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.555738+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.555793+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.658964+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.721384+00:00", "trade", 7.6259, 100.0]
["2026-09-11T19:57:12.761753+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.761804+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.782778+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.787946+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:12.860420+00:00", "trade", 7.6318, 11.0]
["2026-09-11T19:57:13.081109+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:13.114358+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:13.114403+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:13.147246+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:13.214536+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:13.214541+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:13.214581+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:13.214586+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:13.214586+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:13.214732+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:13.219688+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:13.237731+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:13.254727+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:13.613972+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:13.614005+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:57:13.617170+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:13.623805+00:00", "trade", 7.6401, 58.0]
["2026-09-11T19:57:13.724476+00:00", "trade", 7.6423, 102.0]
["2026-09-11T19:57:13.726638+00:00", "trade", 7.645, 1.0]
["2026-09-11T19:57:13.794908+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:13.861431+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:13.887371+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:57:13.900980+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:13.922819+00:00", "trade", 7.645, 600.0]
["2026-09-11T19:57:13.927231+00:00", "trade", 7.645, 2.0]
["2026-09-11T19:57:13.928773+00:00", "trade", 7.645, 2.0]
["2026-09-11T19:57:13.989921+00:00", "trade", 7.645, 600.0]
["2026-09-11T19:57:14.938500+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:14.938941+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:15.299820+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:16.551454+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:16.790849+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:17.105102+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:17.237748+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:18.196514+00:00", "trade", 7.645, 20.0]
["2026-09-11T19:57:18.249434+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:19.342167+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:19.866115+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:19.866776+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:20.018109+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:20.019390+00:00", "trade", 7.6448, 40.0]
["2026-09-11T19:57:20.081945+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:20.099973+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:20.100437+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:20.159408+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:20.198375+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:20.339110+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:20.339657+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:20.368987+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:20.370169+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:20.390448+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:20.441700+00:00", "trade", 7.6321, 303.0]
["2026-09-11T19:57:20.497501+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:57:20.497661+00:00", "trade", 7.645, 90.0]
["2026-09-11T19:57:20.553937+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:20.566383+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:20.769604+00:00", "trade", 7.6264, 3.0]
["2026-09-11T19:57:21.481966+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:21.482166+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:21.482617+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:21.645630+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:21.662799+00:00", "trade", 7.6264, 2.0]
["2026-09-11T19:57:21.754023+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:21.804338+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:22.003542+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:22.181678+00:00", "trade", 7.6261, 100.0]
["2026-09-11T19:57:23.986322+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:23.986798+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:24.091593+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:24.954026+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:25.944304+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:25.947897+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:25.947958+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:26.017943+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:26.040467+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:26.188329+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:26.214732+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:26.407095+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:27.260769+00:00", "trade", 7.6322, 2.0]
["2026-09-11T19:57:27.394290+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:27.543755+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:28.055948+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:28.055957+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:28.103230+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:28.153831+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:57:28.153898+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:28.161491+00:00", "trade", 7.6321, 1.0]
["2026-09-11T19:57:28.171851+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:28.192834+00:00", "trade", 7.6401, 92.0]
["2026-09-11T19:57:28.192876+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:28.336147+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:28.338390+00:00", "trade", 7.6432, 74.0]
["2026-09-11T19:57:28.338903+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:28.339508+00:00", "trade", 7.645, 11.0]
["2026-09-11T19:57:28.339665+00:00", "trade", 7.6449, 40.0]
["2026-09-11T19:57:28.373385+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:28.446127+00:00", "trade", 7.645, 107.0]
["2026-09-11T19:57:28.782382+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:57:28.783756+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:57:29.101338+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:29.101649+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:29.126573+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:29.144451+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:29.660384+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:29.804362+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:30.015324+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:30.059639+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:30.067633+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:30.099989+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:57:30.120732+00:00", "trade", 7.645, 42.0]
["2026-09-11T19:57:30.152750+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:30.237738+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:30.368865+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:30.371777+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:30.615906+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:30.656485+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:30.680043+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:30.715007+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:30.951237+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:30.957346+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:30.960617+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:57:31.028651+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:31.050179+00:00", "trade", 7.645, 600.0]
["2026-09-11T19:57:31.054765+00:00", "trade", 7.645, 110.0]
["2026-09-11T19:57:31.057440+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:31.063053+00:00", "trade", 7.645, 110.0]
["2026-09-11T19:57:31.063840+00:00", "trade", 7.6401, 14.0]
["2026-09-11T19:57:31.067413+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:31.067679+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:31.075144+00:00", "trade", 7.645, 40.0]
["2026-09-11T19:57:31.076416+00:00", "trade", 7.6451, 40.0]
["2026-09-11T19:57:31.078061+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:31.083868+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:31.084734+00:00", "trade", 7.645, 30.0]
["2026-09-11T19:57:31.087612+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:31.093882+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:31.126263+00:00", "trade", 7.645, 10.0]
["2026-09-11T19:57:31.215471+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:31.216638+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:31.218934+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:33.194200+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:33.415378+00:00", "trade", 7.6253, 10.0]
["2026-09-11T19:57:33.542810+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:33.542855+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:33.542916+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:33.543051+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:33.792129+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:33.803972+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:34.057661+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:34.057661+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:34.060548+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:34.111955+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:34.903359+00:00", "trade", 7.645, 67.0]
["2026-09-11T19:57:34.914083+00:00", "trade", 7.645, 62.0]
["2026-09-11T19:57:34.918881+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:35.037724+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:35.581675+00:00", "trade", 7.645, 900.0]
["2026-09-11T19:57:35.582950+00:00", "trade", 7.6453, 41.0]
["2026-09-11T19:57:35.965698+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:35.968559+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:35.976759+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:36.601131+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:57:36.631134+00:00", "trade", 7.6401, 28.0]
["2026-09-11T19:57:36.663166+00:00", "trade", 7.6351, 3.0]
["2026-09-11T19:57:36.870752+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:36.873634+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:36.876737+00:00", "trade", 7.6432, 36.0]
["2026-09-11T19:57:36.884159+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:36.884370+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:36.889016+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:36.899034+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:37.088821+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:37.237736+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:37.341924+00:00", "trade", 7.6263, 10.0]
["2026-09-11T19:57:38.174720+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:57:38.243972+00:00", "trade", 7.645, 60.0]
["2026-09-11T19:57:38.243996+00:00", "trade", 7.645, 70.0]
["2026-09-11T19:57:38.296291+00:00", "trade", 7.645, 60.0]
["2026-09-11T19:57:38.449304+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:57:38.478625+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:38.478670+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:38.599272+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:38.774850+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:38.780476+00:00", "trade", 7.645, 2000.0]
["2026-09-11T19:57:38.781748+00:00", "trade", 7.6449, 61.0]
["2026-09-11T19:57:39.100705+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:39.100710+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:39.112408+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:39.115270+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:39.188620+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:39.188620+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:39.191938+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:39.394620+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:39.764686+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:39.796662+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:39.802731+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:39.802942+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:39.892270+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:39.902955+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:39.907561+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:40.021443+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:40.113814+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:40.134085+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:40.194409+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:40.640009+00:00", "trade", 7.6293, 2.0]
["2026-09-11T19:57:41.321838+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:41.593304+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:41.614449+00:00", "trade", 7.645, 400.0]
["2026-09-11T19:57:41.615727+00:00", "trade", 7.6449, 45.0]
["2026-09-11T19:57:41.713751+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:41.727867+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:57:41.784913+00:00", "trade", 7.645, 2.0]
["2026-09-11T19:57:41.785412+00:00", "trade", 7.645, 24.0]
["2026-09-11T19:57:42.082734+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:42.082874+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:42.085845+00:00", "trade", 7.645, 2.0]
["2026-09-11T19:57:42.085896+00:00", "trade", 7.645, 18.0]
["2026-09-11T19:57:42.235102+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:42.713926+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:43.298154+00:00", "trade", 7.645, 600.0]
["2026-09-11T19:57:43.299221+00:00", "trade", 7.645, 8.0]
["2026-09-11T19:57:44.030475+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:44.588468+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:45.135942+00:00", "trade", 7.6401, 22.0]
["2026-09-11T19:57:45.182268+00:00", "trade", 7.645, 1941.0]
["2026-09-11T19:57:45.183543+00:00", "trade", 7.645, 52.0]
["2026-09-11T19:57:45.232999+00:00", "trade", 7.6401, 17.0]
["2026-09-11T19:57:45.956811+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:46.806017+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:46.860599+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:57:46.861871+00:00", "trade", 7.6449, 40.0]
["2026-09-11T19:57:46.863991+00:00", "trade", 7.645, 100.0]
["2026-09-11T19:57:46.870757+00:00", "trade", 7.645, 200.0]
["2026-09-11T19:57:47.514042+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:47.612717+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:47.727746+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:47.727746+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:47.728959+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:48.116172+00:00", "trade", 7.65, 167.0]
["2026-09-11T19:57:48.116191+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:48.116537+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:48.117258+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:48.117374+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:48.124342+00:00", "trade", 7.6401, 62.0]
["2026-09-11T19:57:48.526201+00:00", "trade", 7.6268, 100.0]
["2026-09-11T19:57:48.792992+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:48.792993+00:00", "trade", 7.65, 300.0]
["2026-09-11T19:57:48.792996+00:00", "trade", 7.65, 300.0]
["2026-09-11T19:57:48.793047+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:48.793072+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:48.793648+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:48.796610+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:48.803206+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:48.803457+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:48.803722+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:48.803908+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:48.808424+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:48.813601+00:00", "trade", 7.6432, 18.0]
["2026-09-11T19:57:48.847326+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:48.907394+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:49.073830+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:49.073981+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:49.097181+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:49.098474+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:49.124356+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:49.376333+00:00", "trade", 7.65, 106.0]
["2026-09-11T19:57:49.376721+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:49.701214+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:49.703173+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:49.767717+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:49.767762+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:49.768198+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:49.770113+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:49.772473+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:49.793042+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:49.822297+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:49.997050+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:50.038269+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:50.073089+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:50.173879+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:50.175718+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:50.250869+00:00", "trade", 7.645, 64.0]
["2026-09-11T19:57:50.335719+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:51.440901+00:00", "trade", 7.6301, 100.0]
["2026-09-11T19:57:51.908814+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:52.168642+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:52.568531+00:00", "trade", 7.6422, 100.0]
["2026-09-11T19:57:52.635958+00:00", "trade", 7.645, 60.0]
["2026-09-11T19:57:52.635979+00:00", "trade", 7.645, 60.0]
["2026-09-11T19:57:52.671310+00:00", "trade", 7.645, 60.0]
["2026-09-11T19:57:53.325860+00:00", "trade", 7.645, 60.0]
["2026-09-11T19:57:53.985669+00:00", "trade", 7.645, 500.0]
["2026-09-11T19:57:53.985728+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:53.986860+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:53.987844+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:57:53.987903+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:53.987908+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:53.987958+00:00", "trade", 7.65, 33.0]
["2026-09-11T19:57:53.987958+00:00", "trade", 7.65, 92.0]
["2026-09-11T19:57:53.987978+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:53.989236+00:00", "trade", 7.647, 41.0]
["2026-09-11T19:57:53.989887+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:54.114072+00:00", "trade", 7.6432, 27.0]
["2026-09-11T19:57:54.158283+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:54.881288+00:00", "trade", 7.6272, 16.0]
["2026-09-11T19:57:55.205968+00:00", "trade", 7.64, 7.0]
["2026-09-11T19:57:58.179977+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:58.207211+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:58.257632+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:58.263210+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:58.385035+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:58.385336+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:58.385541+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:58.452911+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:58.456350+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:58.514263+00:00", "trade", 7.645, 48.0]
["2026-09-11T19:57:58.517776+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:58.517821+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:58.521189+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:58.746776+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:58.746781+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:58.746821+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:58.747132+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:58.747573+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:58.759551+00:00", "trade", 7.65, 38.0]
["2026-09-11T19:57:58.898823+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:59.002239+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:59.002244+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:59.015090+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:59.022040+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:59.051501+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:59.171661+00:00", "trade", 7.645, 50.0]
["2026-09-11T19:57:59.185681+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:59.189615+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:59.216183+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:59.220238+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:59.222147+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:59.299131+00:00", "trade", 7.645, 251.0]
["2026-09-11T19:57:59.299210+00:00", "trade", 7.645, 349.0]
["2026-09-11T19:57:59.300407+00:00", "trade", 7.6468, 41.0]
["2026-09-11T19:57:59.311115+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:57:59.335708+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:59.368641+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:59.553065+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:59.656642+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:57:59.899209+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:00.015345+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:00.053136+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:00.086064+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:00.086866+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:00.097461+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:00.115970+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:00.116180+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:00.120781+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:00.220394+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:00.249122+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:00.262619+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:00.527449+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:00.679361+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:00.735565+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:00.735620+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:00.861555+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:00.895178+00:00", "trade", 7.6263, 53.0]
["2026-09-11T19:58:00.978167+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:01.068387+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:01.128873+00:00", "trade", 7.645, 6.0]
["2026-09-11T19:58:01.226494+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:01.308724+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:01.897163+00:00", "trade", 7.645, 2.0]
["2026-09-11T19:58:01.939807+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:01.940093+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:01.956241+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:01.956296+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:02.002506+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:02.017527+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:02.017577+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:02.017627+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:02.030077+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:02.095763+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:02.390881+00:00", "trade", 7.65, 30.0]
["2026-09-11T19:58:02.390881+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:02.390885+00:00", "trade", 7.65, 27.0]
["2026-09-11T19:58:02.390885+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:02.390887+00:00", "trade", 7.65, 5.0]
["2026-09-11T19:58:02.390971+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:02.613911+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:02.765442+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:02.818894+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:02.818904+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:02.818904+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:02.836127+00:00", "trade", 7.645, 2.0]
["2026-09-11T19:58:03.009017+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:03.014244+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:03.221804+00:00", "trade", 7.645, 1020.0]
["2026-09-11T19:58:03.363686+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:03.374241+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:03.374438+00:00", "trade", 7.65, 1800.0]
["2026-09-11T19:58:03.374442+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:58:03.374442+00:00", "trade", 7.65, 400.0]
["2026-09-11T19:58:03.374444+00:00", "trade", 7.65, 411.0]
["2026-09-11T19:58:03.374447+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:58:03.374447+00:00", "trade", 7.65, 919.0]
["2026-09-11T19:58:03.374493+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:58:03.374526+00:00", "trade", 7.65, 2900.0]
["2026-09-11T19:58:03.374526+00:00", "trade", 7.65, 1600.0]
["2026-09-11T19:58:03.374529+00:00", "trade", 7.65, 300.0]
["2026-09-11T19:58:03.374532+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:58:03.374532+00:00", "trade", 7.65, 4.0]
["2026-09-11T19:58:03.374535+00:00", "trade", 7.65, 50.0]
["2026-09-11T19:58:03.374538+00:00", "trade", 7.65, 25.0]
["2026-09-11T19:58:03.374542+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:58:03.374542+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:58:03.374544+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:58:03.374547+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:58:03.374547+00:00", "trade", 7.65, 397.0]
["2026-09-11T19:58:03.374547+00:00", "quote", 7.64, 7.65]
["2026-09-11T19:58:03.374553+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:58:03.374553+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:58:03.374556+00:00", "trade", 7.65, 900.0]
["2026-09-11T19:58:03.374559+00:00", "trade", 7.65, 29864.0]
["2026-09-11T19:58:03.374559+00:00", "trade", 7.65, 1700.0]
["2026-09-11T19:58:03.374563+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:58:03.374563+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:58:03.374568+00:00", "trade", 7.65, 6.0]
["2026-09-11T19:58:03.374568+00:00", "trade", 7.65, 4000.0]
["2026-09-11T19:58:03.374568+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:58:03.374568+00:00", "trade", 7.65, 300.0]
["2026-09-11T19:58:03.374571+00:00", "trade", 7.65, 600.0]
["2026-09-11T19:58:03.374571+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:58:03.374572+00:00", "quote", 7.65, 7.65]
["2026-09-11T19:58:03.374574+00:00", "trade", 7.65, 6.0]
["2026-09-11T19:58:03.374582+00:00", "quote", 7.65, 7.65]
["2026-09-11T19:58:03.374647+00:00", "quote", 7.65, 7.65]
["2026-09-11T19:58:03.374682+00:00", "quote", 7.65, 7.65]
["2026-09-11T19:58:03.374712+00:00", "quote", 7.65, 7.65]
["2026-09-11T19:58:03.374713+00:00", "trade", 7.65, 500.0]
["2026-09-11T19:58:03.374718+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:58:03.374718+00:00", "trade", 7.65, 1000.0]
["2026-09-11T19:58:03.374721+00:00", "trade", 7.65, 500.0]
["2026-09-11T19:58:03.374721+00:00", "trade", 7.65, 214.0]
["2026-09-11T19:58:03.374724+00:00", "trade", 7.65, 600.0]
["2026-09-11T19:58:03.374727+00:00", "trade", 7.65, 3.0]
["2026-09-11T19:58:03.374727+00:00", "trade", 7.65, 400.0]
["2026-09-11T19:58:03.374727+00:00", "trade", 7.65, 400.0]
["2026-09-11T19:58:03.374733+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:58:03.374733+00:00", "trade", 7.65, 208.0]
["2026-09-11T19:58:03.374733+00:00", "trade", 7.65, 250.0]
["2026-09-11T19:58:03.374737+00:00", "trade", 7.65, 1880.0]
["2026-09-11T19:58:03.374760+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:58:03.374772+00:00", "trade", 7.65, 67.0]
["2026-09-11T19:58:03.374772+00:00", "trade", 7.65, 37.0]
["2026-09-11T19:58:03.374779+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:58:03.374781+00:00", "trade", 7.65, 58.0]
["2026-09-11T19:58:03.374783+00:00", "quote", 7.65, 7.65]
["2026-09-11T19:58:03.374783+00:00", "quote", 7.65, 7.65]
["2026-09-11T19:58:03.374802+00:00", "trade", 7.65, 163.0]
["2026-09-11T19:58:03.374811+00:00", "trade", 7.65, 842.0]
["2026-09-11T19:58:03.374838+00:00", "quote", 7.65, 7.65]
["2026-09-11T19:58:03.374843+00:00", "quote", 7.65, 7.65]
["2026-09-11T19:58:03.374848+00:00", "quote", 7.65, 7.65]
["2026-09-11T19:58:03.374883+00:00", "trade", 7.65, 400.0]
["2026-09-11T19:58:03.374883+00:00", "quote", 7.65, 7.65]
["2026-09-11T19:58:03.374889+00:00", "trade", 7.65, 2600.0]
["2026-09-11T19:58:03.374893+00:00", "trade", 7.65, 14.0]
["2026-09-11T19:58:03.374896+00:00", "trade", 7.65, 250.0]
["2026-09-11T19:58:03.374896+00:00", "trade", 7.65, 2000.0]
["2026-09-11T19:58:03.374902+00:00", "trade", 7.65, 64.0]
["2026-09-11T19:58:03.374902+00:00", "trade", 7.65, 400.0]
["2026-09-11T19:58:03.374902+00:00", "trade", 7.65, 400.0]
["2026-09-11T19:58:03.374914+00:00", "trade", 7.65, 400.0]
["2026-09-11T19:58:03.374917+00:00", "trade", 7.65, 400.0]
["2026-09-11T19:58:03.374917+00:00", "trade", 7.65, 500.0]
["2026-09-11T19:58:03.374920+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:58:03.374923+00:00", "trade", 7.65, 6.0]
["2026-09-11T19:58:03.375018+00:00", "quote", 7.65, 7.65]
["2026-09-11T19:58:03.375028+00:00", "quote", 7.65, 7.65]
["2026-09-11T19:58:03.375153+00:00", "quote", 7.65, 7.65]
["2026-09-11T19:58:03.375275+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:58:03.375277+00:00", "trade", 7.65, 400.0]
["2026-09-11T19:58:03.375280+00:00", "trade", 7.65, 300.0]
["2026-09-11T19:58:03.375283+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:58:03.375295+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:58:03.375302+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:58:03.375319+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.375365+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:58:03.375386+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:58:03.375419+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:58:03.375464+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:58:03.375473+00:00", "trade", 7.65, 72.0]
["2026-09-11T19:58:03.375722+00:00", "trade", 7.6476, 63.0]
["2026-09-11T19:58:03.375786+00:00", "trade", 7.648, 48.0]
["2026-09-11T19:58:03.375825+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.375843+00:00", "trade", 7.65, 79.0]
["2026-09-11T19:58:03.375885+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.375921+00:00", "trade", 7.65, 69.0]
["2026-09-11T19:58:03.375925+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.375972+00:00", "trade", 7.65, 43.0]
["2026-09-11T19:58:03.376000+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.376062+00:00", "trade", 7.65, 40.0]
["2026-09-11T19:58:03.376101+00:00", "trade", 7.65, 20.0]
["2026-09-11T19:58:03.376131+00:00", "trade", 7.65, 499.0]
["2026-09-11T19:58:03.376158+00:00", "trade", 7.65, 17.0]
["2026-09-11T19:58:03.376186+00:00", "trade", 7.65, 433.0]
["2026-09-11T19:58:03.376237+00:00", "trade", 7.65, 96.0]
["2026-09-11T19:58:03.376291+00:00", "trade", 7.65, 84.0]
["2026-09-11T19:58:03.376360+00:00", "trade", 7.65, 43.0]
["2026-09-11T19:58:03.376411+00:00", "trade", 7.65, 45.0]
["2026-09-11T19:58:03.376411+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.376462+00:00", "trade", 7.65, 43.0]
["2026-09-11T19:58:03.376476+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.376516+00:00", "trade", 7.65, 57.0]
["2026-09-11T19:58:03.376571+00:00", "trade", 7.65, 52.0]
["2026-09-11T19:58:03.376619+00:00", "trade", 7.65, 48.0]
["2026-09-11T19:58:03.376628+00:00", "trade", 7.65, 12.0]
["2026-09-11T19:58:03.376670+00:00", "trade", 7.65, 61.0]
["2026-09-11T19:58:03.376718+00:00", "trade", 7.65, 44.0]
["2026-09-11T19:58:03.376732+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.376769+00:00", "trade", 7.65, 44.0]
["2026-09-11T19:58:03.376826+00:00", "trade", 7.65, 40.0]
["2026-09-11T19:58:03.376880+00:00", "trade", 7.65, 41.0]
["2026-09-11T19:58:03.376973+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.377028+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.377070+00:00", "trade", 7.655, 10.0]
["2026-09-11T19:58:03.377118+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.377220+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:58:03.377410+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:58:03.377584+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:58:03.377803+00:00", "trade", 7.65, 88.0]
["2026-09-11T19:58:03.377812+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:03.378180+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.378511+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.378572+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.378576+00:00", "trade", 7.655, 499.0]
["2026-09-11T19:58:03.378594+00:00", "trade", 7.655, 784.0]
["2026-09-11T19:58:03.378630+00:00", "trade", 7.655, 917.0]
["2026-09-11T19:58:03.378730+00:00", "trade", 7.655, 1589.0]
["2026-09-11T19:58:03.378732+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.378739+00:00", "trade", 7.655, 1693.0]
["2026-09-11T19:58:03.378757+00:00", "trade", 7.655, 611.0]
["2026-09-11T19:58:03.378862+00:00", "trade", 7.655, 507.0]
["2026-09-11T19:58:03.378912+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.379202+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:03.379214+00:00", "trade", 7.655, 1589.0]
["2026-09-11T19:58:03.379304+00:00", "trade", 7.655, 1489.0]
["2026-09-11T19:58:03.379346+00:00", "trade", 7.655, 1584.0]
["2026-09-11T19:58:03.379514+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.379572+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:03.379739+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.379869+00:00", "trade", 7.6522, 51.0]
["2026-09-11T19:58:03.379920+00:00", "trade", 7.6535, 46.0]
["2026-09-11T19:58:03.379987+00:00", "trade", 7.655, 2200.0]
["2026-09-11T19:58:03.380044+00:00", "trade", 7.655, 1000.0]
["2026-09-11T19:58:03.380056+00:00", "trade", 7.655, 40.0]
["2026-09-11T19:58:03.380085+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.380110+00:00", "trade", 7.655, 46.0]
["2026-09-11T19:58:03.380164+00:00", "trade", 7.655, 45.0]
["2026-09-11T19:58:03.380516+00:00", "trade", 7.655, 1000.0]
["2026-09-11T19:58:03.380573+00:00", "trade", 7.655, 51.0]
["2026-09-11T19:58:03.380624+00:00", "trade", 7.655, 60.0]
["2026-09-11T19:58:03.380790+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:03.381262+00:00", "trade", 7.655, 62.0]
["2026-09-11T19:58:03.381328+00:00", "trade", 7.655, 54.0]
["2026-09-11T19:58:03.382741+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.382797+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.383207+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:03.387538+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.395116+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.399241+00:00", "trade", 7.655, 39.0]
["2026-09-11T19:58:03.407560+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.410593+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.412695+00:00", "trade", 7.655, 400.0]
["2026-09-11T19:58:03.413964+00:00", "trade", 7.655, 42.0]
["2026-09-11T19:58:03.428480+00:00", "trade", 7.6532, 56.0]
["2026-09-11T19:58:03.459800+00:00", "trade", 7.655, 525.0]
["2026-09-11T19:58:03.461078+00:00", "trade", 7.655, 45.0]
["2026-09-11T19:58:03.474775+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.483421+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.483451+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.484063+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.495359+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:03.533350+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.585679+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:03.873040+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:04.374637+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:04.374683+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:04.868491+00:00", "trade", 7.655, 9.0]
["2026-09-11T19:58:05.094461+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:05.409912+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:05.676256+00:00", "trade", 7.65, 90.0]
["2026-09-11T19:58:05.679569+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:06.626704+00:00", "trade", 7.6305, 600.0]
["2026-09-11T19:58:06.743872+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:06.785404+00:00", "trade", 7.6405, 600.0]
["2026-09-11T19:58:06.831170+00:00", "trade", 7.655, 800.0]
["2026-09-11T19:58:06.831230+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:06.903552+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:07.117917+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:07.169496+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:07.221344+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:07.234274+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:07.234300+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:07.753942+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:08.004061+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:08.686201+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:08.713537+00:00", "trade", 7.655, 200.0]
["2026-09-11T19:58:09.172339+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:09.378720+00:00", "trade", 7.655, 1920.0]
["2026-09-11T19:58:09.380025+00:00", "trade", 7.6549, 61.0]
["2026-09-11T19:58:09.380082+00:00", "trade", 7.6549, 45.0]
["2026-09-11T19:58:09.599415+00:00", "trade", 7.6568, 1.0]
["2026-09-11T19:58:09.949073+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:10.260801+00:00", "trade", 7.66, 28.0]
["2026-09-11T19:58:10.670228+00:00", "trade", 7.655, 300.0]
["2026-09-11T19:58:10.671707+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:10.683015+00:00", "trade", 7.655, 300.0]
["2026-09-11T19:58:10.791537+00:00", "trade", 7.6501, 58.0]
["2026-09-11T19:58:10.888320+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:11.059024+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:11.699750+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:11.755567+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:11.898958+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:11.898958+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:12.730333+00:00", "trade", 7.6341, 24.0]
["2026-09-11T19:58:12.955284+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:13.090811+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:13.093408+00:00", "trade", 7.655, 500.0]
["2026-09-11T19:58:13.093411+00:00", "trade", 7.66, 750.0]
["2026-09-11T19:58:13.093414+00:00", "trade", 7.66, 50.0]
["2026-09-11T19:58:13.093414+00:00", "trade", 7.66, 650.0]
["2026-09-11T19:58:13.093468+00:00", "trade", 7.66, 528.0]
["2026-09-11T19:58:13.093472+00:00", "trade", 7.655, 4.0]
["2026-09-11T19:58:13.093478+00:00", "trade", 7.66, 250.0]
["2026-09-11T19:58:13.093478+00:00", "trade", 7.66, 407.0]
["2026-09-11T19:58:13.093484+00:00", "trade", 7.655, 487.0]
["2026-09-11T19:58:13.093487+00:00", "trade", 7.66, 36.0]
["2026-09-11T19:58:13.093517+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:13.093522+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:13.093522+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:13.093547+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:13.093552+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:13.093758+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:13.093962+00:00", "trade", 7.655, 12.0]
["2026-09-11T19:58:13.093963+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:13.094701+00:00", "trade", 7.6577, 42.0]
["2026-09-11T19:58:13.094756+00:00", "trade", 7.6581, 44.0]
["2026-09-11T19:58:13.095467+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:13.146238+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:13.146283+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:13.465558+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:13.465929+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:13.488179+00:00", "trade", 7.655, 53.0]
["2026-09-11T19:58:13.500466+00:00", "trade", 7.6501, 23.0]
["2026-09-11T19:58:13.519141+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:13.714595+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:13.744497+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:14.011500+00:00", "trade", 7.6506, 3.0]
["2026-09-11T19:58:14.093467+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:14.431816+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:15.254211+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:15.256108+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:15.376271+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:15.661476+00:00", "trade", 7.655, 72.0]
["2026-09-11T19:58:15.683994+00:00", "trade", 7.655, 1.0]
["2026-09-11T19:58:15.781459+00:00", "trade", 7.6532, 1.0]
["2026-09-11T19:58:16.079645+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:16.264469+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:16.265563+00:00", "trade", 7.655, 12.0]
["2026-09-11T19:58:16.273937+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:16.323905+00:00", "trade", 7.6336, 100.0]
["2026-09-11T19:58:16.693861+00:00", "trade", 7.6599, 39.0]
["2026-09-11T19:58:16.940388+00:00", "trade", 7.66, 1.0]
["2026-09-11T19:58:16.941994+00:00", "trade", 7.655, 135.0]
["2026-09-11T19:58:16.945907+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:16.957144+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:17.384476+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:17.488268+00:00", "trade", 7.656, 8000.0]
["2026-09-11T19:58:17.489543+00:00", "trade", 7.6564, 163.0]
["2026-09-11T19:58:17.569136+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:17.569575+00:00", "trade", 7.655, 3.0]
["2026-09-11T19:58:17.640629+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:17.704999+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:17.797296+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:17.844815+00:00", "trade", 7.6532, 32.0]
["2026-09-11T19:58:17.976625+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:17.982835+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:18.026269+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:18.028604+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:18.049549+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:18.049867+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:18.372962+00:00", "trade", 7.655, 1300.0]
["2026-09-11T19:58:18.454759+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:18.837269+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:18.922577+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:19.085710+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:19.166978+00:00", "trade", 7.655, 47.0]
["2026-09-11T19:58:19.998409+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:20.589198+00:00", "trade", 7.655, 600.0]
["2026-09-11T19:58:20.589198+00:00", "trade", 7.655, 180.0]
["2026-09-11T19:58:20.655317+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:20.668172+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:20.669017+00:00", "trade", 7.655, 21.0]
["2026-09-11T19:58:20.669450+00:00", "trade", 7.655, 40.0]
["2026-09-11T19:58:20.733914+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:20.801639+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:21.976126+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:22.010727+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:22.073367+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:22.674954+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:22.681450+00:00", "trade", 7.655, 400.0]
["2026-09-11T19:58:22.731308+00:00", "trade", 7.6532, 20.0]
["2026-09-11T19:58:22.741849+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:22.942026+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:23.339885+00:00", "trade", 7.655, 1000.0]
["2026-09-11T19:58:23.341545+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:23.434172+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:23.994310+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:24.132380+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:25.028707+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:25.028787+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:25.258924+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:26.061123+00:00", "trade", 7.6316, 23.0]
["2026-09-11T19:58:26.067050+00:00", "trade", 7.6316, 1.0]
["2026-09-11T19:58:26.363138+00:00", "trade", 7.6353, 100.0]
["2026-09-11T19:58:26.404666+00:00", "trade", 7.65, 13.0]
["2026-09-11T19:58:26.404672+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:26.405788+00:00", "trade", 7.655, 8.0]
["2026-09-11T19:58:26.411168+00:00", "trade", 7.65, 36.0]
["2026-09-11T19:58:26.423642+00:00", "trade", 7.655, 300.0]
["2026-09-11T19:58:26.423735+00:00", "trade", 7.65, 22.0]
["2026-09-11T19:58:26.423743+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:26.423748+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:26.424720+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:26.527464+00:00", "trade", 7.6501, 25.0]
["2026-09-11T19:58:26.593835+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:26.709563+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:26.710250+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:26.785880+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:26.785950+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:26.854032+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:26.854508+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:26.854604+00:00", "trade", 7.65, 700.0]
["2026-09-11T19:58:26.854673+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:58:26.854739+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:26.854969+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:26.855055+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:26.855879+00:00", "trade", 7.6535, 43.0]
["2026-09-11T19:58:26.899711+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:27.167553+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:27.385943+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:27.457379+00:00", "trade", 7.6428, 3.0]
["2026-09-11T19:58:27.462266+00:00", "trade", 7.6428, 1.0]
["2026-09-11T19:58:27.463376+00:00", "trade", 7.6428, 7.0]
["2026-09-11T19:58:27.552790+00:00", "trade", 7.655, 300.0]
["2026-09-11T19:58:27.556856+00:00", "trade", 7.655, 476.0]
["2026-09-11T19:58:27.571080+00:00", "trade", 7.655, 76.0]
["2026-09-11T19:58:27.849549+00:00", "trade", 7.65, 9.0]
["2026-09-11T19:58:27.849567+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:27.849572+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:28.077281+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:28.091558+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:28.107975+00:00", "trade", 7.6532, 14.0]
["2026-09-11T19:58:28.171543+00:00", "trade", 7.6514, 2.0]
["2026-09-11T19:58:28.378110+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:28.378115+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:28.378198+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:28.378266+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:28.378321+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:28.634455+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:28.634661+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:28.634661+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:28.634688+00:00", "trade", 7.655, 1600.0]
["2026-09-11T19:58:28.635969+00:00", "trade", 7.6546, 44.0]
["2026-09-11T19:58:28.790662+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:28.804545+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:28.840376+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:28.904553+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:28.966001+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:29.414973+00:00", "trade", 7.655, 67.0]
["2026-09-11T19:58:29.428972+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:29.429032+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:29.495721+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:29.495766+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:29.495771+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:29.499168+00:00", "trade", 7.6532, 14.0]
["2026-09-11T19:58:29.536087+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:29.536137+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:29.666793+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:29.666862+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:29.666928+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:30.015388+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:30.047053+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:30.047429+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:30.047479+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:30.047479+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:30.291084+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:30.323210+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:30.323271+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:30.324208+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:30.494794+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:30.664784+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:30.676714+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:30.788577+00:00", "trade", 7.655, 690.0]
["2026-09-11T19:58:30.885720+00:00", "trade", 7.6501, 11.0]
["2026-09-11T19:58:30.947505+00:00", "trade", 7.655, 10.0]
["2026-09-11T19:58:30.980635+00:00", "trade", 7.655, 4.0]
["2026-09-11T19:58:31.082598+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:31.321821+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:31.322284+00:00", "trade", 7.655, 1000.0]
["2026-09-11T19:58:31.322765+00:00", "trade", 7.655, 1000.0]
["2026-09-11T19:58:31.323213+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:31.324092+00:00", "trade", 7.655, 51.0]
["2026-09-11T19:58:31.403490+00:00", "trade", 7.655, 61.0]
["2026-09-11T19:58:31.665332+00:00", "trade", 7.6514, 10.0]
["2026-09-11T19:58:31.670303+00:00", "trade", 7.6514, 10.0]
["2026-09-11T19:58:31.675066+00:00", "trade", 7.6514, 398.0]
["2026-09-11T19:58:31.834214+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:31.837053+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:31.839092+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:31.841049+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:31.844083+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:31.846441+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:31.898456+00:00", "trade", 7.655, 175.0]
["2026-09-11T19:58:31.898459+00:00", "trade", 7.655, 525.0]
["2026-09-11T19:58:31.934343+00:00", "trade", 7.655, 116.0]
["2026-09-11T19:58:32.298718+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:32.597232+00:00", "trade", 7.655, 4.0]
["2026-09-11T19:58:32.862933+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:32.872198+00:00", "trade", 7.655, 500.0]
["2026-09-11T19:58:32.878702+00:00", "trade", 7.655, 500.0]
["2026-09-11T19:58:32.879986+00:00", "trade", 7.655, 43.0]
["2026-09-11T19:58:32.889050+00:00", "trade", 7.6358, 100.0]
["2026-09-11T19:58:32.935246+00:00", "trade", 7.6532, 16.0]
["2026-09-11T19:58:33.332326+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:33.664876+00:00", "trade", 7.655, 500.0]
["2026-09-11T19:58:33.954579+00:00", "trade", 7.655, 7.0]
["2026-09-11T19:58:33.983839+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:34.260359+00:00", "trade", 7.655, 270.0]
["2026-09-11T19:58:34.314175+00:00", "trade", 7.655, 10.0]
["2026-09-11T19:58:34.324899+00:00", "trade", 7.655, 900.0]
["2026-09-11T19:58:34.324956+00:00", "trade", 7.655, 483.0]
["2026-09-11T19:58:34.324968+00:00", "trade", 7.655, 17.0]
["2026-09-11T19:58:34.534350+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:34.580143+00:00", "trade", 7.6532, 13.0]
["2026-09-11T19:58:34.776926+00:00", "trade", 7.655, 600.0]
["2026-09-11T19:58:34.778204+00:00", "trade", 7.655, 47.0]
["2026-09-11T19:58:34.992960+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:35.160940+00:00", "trade", 7.6531, 100.0]
["2026-09-11T19:58:35.301016+00:00", "trade", 7.6517, 1.0]
["2026-09-11T19:58:35.847741+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:35.935927+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:35.985960+00:00", "trade", 7.655, 80.0]
["2026-09-11T19:58:36.038964+00:00", "trade", 7.655, 80.0]
["2026-09-11T19:58:36.295826+00:00", "trade", 7.66, 28.0]
["2026-09-11T19:58:36.295874+00:00", "trade", 7.655, 1.0]
["2026-09-11T19:58:36.296880+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:36.344326+00:00", "trade", 7.6501, 14.0]
["2026-09-11T19:58:36.711283+00:00", "trade", 7.655, 6.0]
["2026-09-11T19:58:36.774307+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:37.259476+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:38.457378+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:38.458647+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:38.473415+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:38.473466+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:38.473643+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:38.477721+00:00", "trade", 7.655, 241.0]
["2026-09-11T19:58:38.597514+00:00", "trade", 7.655, 4.0]
["2026-09-11T19:58:38.728674+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:39.463239+00:00", "trade", 7.6501, 17.0]
["2026-09-11T19:58:39.801979+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:39.934304+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:39.953955+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:39.961447+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:58:40.048746+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:40.055135+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:40.281505+00:00", "trade", 7.655, 4.0]
["2026-09-11T19:58:41.056537+00:00", "trade", 7.66, 3500.0]
["2026-09-11T19:58:41.057821+00:00", "trade", 7.6585, 77.0]
["2026-09-11T19:58:41.091318+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:41.091478+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:41.380005+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:41.733496+00:00", "trade", 7.6364, 24.0]
["2026-09-11T19:58:41.788097+00:00", "trade", 7.655, 490.0]
["2026-09-11T19:58:41.850066+00:00", "trade", 7.655, 10.0]
["2026-09-11T19:58:41.945323+00:00", "trade", 7.655, 200.0]
["2026-09-11T19:58:41.965757+00:00", "trade", 7.6532, 23.0]
["2026-09-11T19:58:42.485565+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:42.502249+00:00", "trade", 7.65, 400.0]
["2026-09-11T19:58:42.716817+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:42.807137+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:42.996107+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:43.038904+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:43.047546+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:43.266837+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:43.298340+00:00", "trade", 7.655, 800.0]
["2026-09-11T19:58:44.041596+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:44.042357+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:44.042402+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:44.042713+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:44.044046+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:44.049318+00:00", "trade", 7.655, 620.0]
["2026-09-11T19:58:44.050596+00:00", "trade", 7.6542, 42.0]
["2026-09-11T19:58:44.259168+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:44.363311+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:44.447732+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:44.477157+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:44.563238+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:44.954800+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:44.987867+00:00", "trade", 7.655, 120.0]
["2026-09-11T19:58:44.987984+00:00", "trade", 7.655, 110.0]
["2026-09-11T19:58:45.022846+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:45.034291+00:00", "trade", 7.655, 110.0]
["2026-09-11T19:58:45.136978+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:45.138005+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:45.434827+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:45.434953+00:00", "trade", 7.655, 270.0]
["2026-09-11T19:58:45.487846+00:00", "trade", 7.655, 10.0]
["2026-09-11T19:58:45.523469+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:58:45.525288+00:00", "trade", 7.655, 1.0]
["2026-09-11T19:58:45.733784+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:45.746946+00:00", "trade", 7.655, 200.0]
["2026-09-11T19:58:46.440616+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:46.482075+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:46.669687+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:46.679690+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:46.717699+00:00", "trade", 7.655, 8.0]
["2026-09-11T19:58:46.806863+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:46.806868+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:46.859568+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:46.859619+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:46.865263+00:00", "trade", 7.655, 600.0]
["2026-09-11T19:58:46.865312+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:46.876734+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:46.937047+00:00", "trade", 7.6501, 39.0]
["2026-09-11T19:58:47.414159+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:47.414534+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:47.575452+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:47.721308+00:00", "trade", 7.6357, 300.0]
["2026-09-11T19:58:47.923646+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:48.438201+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:48.613173+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:48.722002+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:49.011681+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:49.029875+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:49.074335+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:49.951183+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:50.036997+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:50.038325+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:50.039864+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:50.047768+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:50.057811+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:50.080440+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:50.094213+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:50.124305+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:50.143220+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:50.143303+00:00", "trade", 7.655, 102.0]
["2026-09-11T19:58:50.215226+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:50.370740+00:00", "trade", 7.655, 340.0]
["2026-09-11T19:58:50.444698+00:00", "trade", 7.655, 10.0]
["2026-09-11T19:58:50.460009+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:50.460059+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:50.569560+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:51.592575+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:52.105546+00:00", "trade", 7.655, 108.0]
["2026-09-11T19:58:52.140820+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:52.596635+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:52.663524+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:53.154208+00:00", "trade", 7.6533, 26.0]
["2026-09-11T19:58:53.154596+00:00", "trade", 7.6533, 1.0]
["2026-09-11T19:58:53.667719+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:54.299599+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:54.474901+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:54.477325+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:54.590251+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:54.842138+00:00", "trade", 7.6362, 100.0]
["2026-09-11T19:58:55.074303+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:55.105532+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:55.105537+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:55.380958+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:55.494458+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:55.521232+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:55.700523+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:55.714141+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:56.085214+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:56.086753+00:00", "trade", 7.655, 420.0]
["2026-09-11T19:58:56.087269+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:56.088034+00:00", "trade", 7.6549, 41.0]
["2026-09-11T19:58:56.139817+00:00", "trade", 7.655, 10.0]
["2026-09-11T19:58:56.379515+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:56.383063+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:57.291122+00:00", "trade", 7.655, 25.0]
["2026-09-11T19:58:57.299064+00:00", "trade", 7.655, 1300.0]
["2026-09-11T19:58:57.577371+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:57.602952+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:57.603371+00:00", "trade", 7.65, 10.0]
["2026-09-11T19:58:57.603975+00:00", "trade", 7.655, 56.0]
["2026-09-11T19:58:58.030039+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:58.063644+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:58.160227+00:00", "trade", 7.655, 1.0]
["2026-09-11T19:58:58.268825+00:00", "trade", 7.655, 110.0]
["2026-09-11T19:58:58.268948+00:00", "trade", 7.655, 110.0]
["2026-09-11T19:58:58.281472+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:58.293310+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:58.304166+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:58.423880+00:00", "trade", 7.655, 110.0]
["2026-09-11T19:58:58.524436+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:58:58.800888+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:58.834353+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:59.024987+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:59.139194+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:59.139259+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:59.154866+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:59.214483+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:59.214839+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:59.267944+00:00", "trade", 7.655, 600.0]
["2026-09-11T19:58:59.424909+00:00", "trade", 7.655, 199.0]
["2026-09-11T19:58:59.424912+00:00", "trade", 7.655, 1.0]
["2026-09-11T19:58:59.426184+00:00", "trade", 7.655, 42.0]
["2026-09-11T19:58:59.477681+00:00", "trade", 7.655, 10.0]
["2026-09-11T19:58:59.985343+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:58:59.988492+00:00", "trade", 7.655, 300.0]
["2026-09-11T19:59:00.015660+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:00.210586+00:00", "trade", 7.6532, 10.0]
["2026-09-11T19:59:00.216703+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:59:00.532873+00:00", "trade", 7.655, 451.0]
["2026-09-11T19:59:00.689148+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:00.689790+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:00.692474+00:00", "trade", 7.655, 2700.0]
["2026-09-11T19:59:00.693764+00:00", "trade", 7.655, 56.0]
["2026-09-11T19:59:00.694170+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:00.695430+00:00", "trade", 7.655, 600.0]
["2026-09-11T19:59:00.744552+00:00", "trade", 7.65, 1000.0]
["2026-09-11T19:59:00.882203+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:01.005661+00:00", "trade", 7.655, 12.0]
["2026-09-11T19:59:01.622545+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:01.622555+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:02.033528+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:02.033757+00:00", "trade", 7.66, 400.0]
["2026-09-11T19:59:02.033766+00:00", "trade", 7.655, 400.0]
["2026-09-11T19:59:02.246847+00:00", "trade", 7.655, 84.0]
["2026-09-11T19:59:02.248134+00:00", "trade", 7.6538, 40.0]
["2026-09-11T19:59:03.668265+00:00", "trade", 7.655, 50.0]
["2026-09-11T19:59:03.736184+00:00", "trade", 7.655, 10.0]
["2026-09-11T19:59:04.133432+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:04.219542+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:04.221627+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:05.617460+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:08.010391+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:08.013613+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:08.217905+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:08.234158+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:08.243057+00:00", "trade", 7.655, 600.0]
["2026-09-11T19:59:08.244218+00:00", "trade", 7.655, 12.0]
["2026-09-11T19:59:08.244441+00:00", "trade", 7.655, 1.0]
["2026-09-11T19:59:09.074333+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:10.012647+00:00", "trade", 7.655, 1.0]
["2026-09-11T19:59:10.380780+00:00", "trade", 7.655, 202.0]
["2026-09-11T19:59:10.502618+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:10.787501+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:10.819071+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:10.996310+00:00", "trade", 7.655, 500.0]
["2026-09-11T19:59:10.999365+00:00", "trade", 7.655, 173.0]
["2026-09-11T19:59:11.052381+00:00", "trade", 7.66, 200.0]
["2026-09-11T19:59:11.052382+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:11.052384+00:00", "trade", 7.66, 127.0]
["2026-09-11T19:59:11.052432+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:11.052452+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:11.052457+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:11.052751+00:00", "trade", 7.66, 1.0]
["2026-09-11T19:59:11.054492+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:11.059524+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:11.060035+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:11.060080+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:11.210148+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:11.520967+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:11.592868+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:12.052437+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:12.157272+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:12.165406+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:12.165717+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:12.298661+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:12.298740+00:00", "trade", 7.655, 1300.0]
["2026-09-11T19:59:12.300021+00:00", "trade", 7.6555, 52.0]
["2026-09-11T19:59:12.300051+00:00", "trade", 7.6555, 45.0]
["2026-09-11T19:59:12.404130+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:12.459336+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:12.462980+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:12.561319+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:12.599374+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:12.600016+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:12.665737+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:12.944897+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:13.062537+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:13.151063+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:13.243110+00:00", "trade", 7.66, 200.0]
["2026-09-11T19:59:13.243112+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:13.243114+00:00", "trade", 7.66, 200.0]
["2026-09-11T19:59:13.243162+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:13.243182+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:13.245136+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:13.318616+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:13.722814+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:14.243162+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:14.243217+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:14.370631+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:14.371112+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:14.382569+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:14.392343+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:14.394202+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:14.406080+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:14.655684+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:59:14.658303+00:00", "trade", 7.655, 8.0]
["2026-09-11T19:59:14.970348+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:15.340164+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:15.366226+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:15.407780+00:00", "trade", 7.655, 272.0]
["2026-09-11T19:59:15.407786+00:00", "trade", 7.655, 2600.0]
["2026-09-11T19:59:15.407795+00:00", "trade", 7.655, 600.0]
["2026-09-11T19:59:15.407798+00:00", "trade", 7.655, 1128.0]
["2026-09-11T19:59:15.407798+00:00", "trade", 7.655, 1200.0]
["2026-09-11T19:59:15.407808+00:00", "trade", 7.655, 1000.0]
["2026-09-11T19:59:15.407810+00:00", "trade", 7.655, 200.0]
["2026-09-11T19:59:15.407875+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:15.407949+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:15.408100+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:15.408334+00:00", "trade", 7.655, 206.0]
["2026-09-11T19:59:15.408382+00:00", "trade", 7.655, 133.0]
["2026-09-11T19:59:15.409076+00:00", "trade", 7.6556, 53.0]
["2026-09-11T19:59:15.409106+00:00", "trade", 7.6556, 46.0]
["2026-09-11T19:59:15.409194+00:00", "trade", 7.655, 47.0]
["2026-09-11T19:59:15.409227+00:00", "trade", 7.655, 41.0]
["2026-09-11T19:59:15.410902+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:15.411959+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:15.412371+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:15.414125+00:00", "trade", 7.655, 300.0]
["2026-09-11T19:59:15.428515+00:00", "trade", 7.655, 962.0]
["2026-09-11T19:59:15.429790+00:00", "trade", 7.655, 46.0]
["2026-09-11T19:59:15.429817+00:00", "trade", 7.655, 41.0]
["2026-09-11T19:59:15.449499+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:15.547186+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:15.571399+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:15.673527+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:15.673542+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:15.777760+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:15.833347+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:15.833403+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:17.234379+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:17.847945+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:18.474742+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:18.477563+00:00", "trade", 7.655, 213.0]
["2026-09-11T19:59:18.479935+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:18.482097+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:18.645386+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:18.706922+00:00", "trade", 7.655, 300.0]
["2026-09-11T19:59:19.191080+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:19.196586+00:00", "trade", 7.655, 400.0]
["2026-09-11T19:59:19.279908+00:00", "trade", 7.655, 80.0]
["2026-09-11T19:59:19.280477+00:00", "trade", 7.655, 1520.0]
["2026-09-11T19:59:19.281761+00:00", "trade", 7.655, 50.0]
["2026-09-11T19:59:19.281785+00:00", "trade", 7.655, 44.0]
["2026-09-11T19:59:19.615862+00:00", "trade", 7.655, 600.0]
["2026-09-11T19:59:20.358760+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:20.462402+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:21.600661+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:21.620914+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:21.876836+00:00", "trade", 7.655, 1900.0]
["2026-09-11T19:59:21.876839+00:00", "trade", 7.655, 1000.0]
["2026-09-11T19:59:21.876944+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:21.877761+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:21.878144+00:00", "trade", 7.655, 40.0]
["2026-09-11T19:59:21.878171+00:00", "trade", 7.655, 49.0]
["2026-09-11T19:59:21.884345+00:00", "trade", 7.655, 5400.0]
["2026-09-11T19:59:21.885629+00:00", "trade", 7.655, 102.0]
["2026-09-11T19:59:21.885653+00:00", "trade", 7.655, 76.0]
["2026-09-11T19:59:22.455611+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:22.721944+00:00", "trade", 7.655, 12.0]
["2026-09-11T19:59:23.686346+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:23.686743+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:23.932084+00:00", "trade", 7.655, 120.0]
["2026-09-11T19:59:23.971247+00:00", "trade", 7.655, 110.0]
["2026-09-11T19:59:24.061046+00:00", "trade", 7.655, 10.0]
["2026-09-11T19:59:25.473485+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:25.981258+00:00", "trade", 7.655, 70.0]
["2026-09-11T19:59:25.989077+00:00", "trade", 7.655, 500.0]
["2026-09-11T19:59:25.990223+00:00", "trade", 7.655, 330.0]
["2026-09-11T19:59:27.351873+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:59:27.352177+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.352678+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.357114+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:59:27.357605+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.394036+00:00", "trade", 7.655, 200.0]
["2026-09-11T19:59:27.456410+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.457457+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.584876+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.618511+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.623311+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:27.625669+00:00", "trade", 7.655, 200.0]
["2026-09-11T19:59:27.627584+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:27.629536+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:27.630086+00:00", "trade", 7.65, 6.0]
["2026-09-11T19:59:27.630089+00:00", "trade", 7.65, 9.0]
["2026-09-11T19:59:27.630089+00:00", "trade", 7.65, 14.0]
["2026-09-11T19:59:27.630092+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:59:27.630108+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.630188+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.630444+00:00", "trade", 7.655, 624.0]
["2026-09-11T19:59:27.630640+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:27.630643+00:00", "trade", 7.655, 524.0]
["2026-09-11T19:59:27.631376+00:00", "trade", 7.6541, 40.0]
["2026-09-11T19:59:27.631442+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.631599+00:00", "trade", 7.655, 7.0]
["2026-09-11T19:59:27.648567+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.653990+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.686823+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.686994+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.687515+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.687761+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.709965+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:27.710034+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.711813+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.711873+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.717137+00:00", "trade", 7.65, 6.0]
["2026-09-11T19:59:27.717155+00:00", "trade", 7.655, 600.0]
["2026-09-11T19:59:27.717155+00:00", "trade", 7.655, 24.0]
["2026-09-11T19:59:27.736862+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.825113+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.825123+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.825128+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.825182+00:00", "trade", 7.65, 400.0]
["2026-09-11T19:59:27.825183+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.825185+00:00", "trade", 7.65, 224.0]
["2026-09-11T19:59:27.825197+00:00", "trade", 7.65, 592.0]
["2026-09-11T19:59:27.825200+00:00", "trade", 7.65, 26.0]
["2026-09-11T19:59:27.825215+00:00", "trade", 7.65, 350.0]
["2026-09-11T19:59:27.825227+00:00", "trade", 7.65, 700.0]
["2026-09-11T19:59:27.825227+00:00", "trade", 7.65, 1263.0]
["2026-09-11T19:59:27.825228+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.825231+00:00", "trade", 7.65, 1000.0]
["2026-09-11T19:59:27.825231+00:00", "trade", 7.65, 800.0]
["2026-09-11T19:59:27.825233+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:59:27.825238+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.825263+00:00", "trade", 7.65, 92.0]
["2026-09-11T19:59:27.825263+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.825275+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:59:27.825278+00:00", "trade", 7.65, 194.0]
["2026-09-11T19:59:27.825281+00:00", "trade", 7.65, 133.0]
["2026-09-11T19:59:27.825284+00:00", "trade", 7.65, 83.0]
["2026-09-11T19:59:27.825287+00:00", "trade", 7.65, 400.0]
["2026-09-11T19:59:27.825288+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.825329+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:59:27.825338+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.825368+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.825418+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.825474+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:59:27.825474+00:00", "trade", 7.65, 900.0]
["2026-09-11T19:59:27.825476+00:00", "trade", 7.65, 108.0]
["2026-09-11T19:59:27.825809+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.825825+00:00", "trade", 7.65, 700.0]
["2026-09-11T19:59:27.825825+00:00", "trade", 7.65, 500.0]
["2026-09-11T19:59:27.825828+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:59:27.825846+00:00", "trade", 7.65, 268.0]
["2026-09-11T19:59:27.826099+00:00", "trade", 7.65, 350.0]
["2026-09-11T19:59:27.826454+00:00", "trade", 7.6538, 41.0]
["2026-09-11T19:59:27.826511+00:00", "trade", 7.65, 50.0]
["2026-09-11T19:59:27.826565+00:00", "trade", 7.65, 40.0]
["2026-09-11T19:59:27.826857+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.826872+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:59:27.827127+00:00", "trade", 7.65, 40.0]
["2026-09-11T19:59:27.836540+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.869769+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.869824+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.869839+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.878049+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.878109+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.885381+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.895235+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.898397+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.907656+00:00", "trade", 7.655, 5000.0]
["2026-09-11T19:59:27.908931+00:00", "trade", 7.654, 101.0]
["2026-09-11T19:59:27.914465+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.918400+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.969994+00:00", "trade", 7.655, 119.0]
["2026-09-11T19:59:27.970097+00:00", "trade", 7.655, 81.0]
["2026-09-11T19:59:27.988075+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.991509+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.991559+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:27.996090+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.019485+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.023254+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.023304+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.086149+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.122827+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.122831+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.122911+00:00", "trade", 7.655, 53.0]
["2026-09-11T19:59:28.123192+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.123194+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:59:28.123398+00:00", "trade", 7.655, 172.0]
["2026-09-11T19:59:28.123458+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.166826+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.166916+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.166941+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.166976+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.166986+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.201047+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.211382+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.211382+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.211409+00:00", "trade", 7.655, 57.0]
["2026-09-11T19:59:28.211527+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.264032+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.381693+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.802153+00:00", "trade", 7.65, 5.0]
["2026-09-11T19:59:28.802188+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.818019+00:00", "trade", 7.65, 105.0]
["2026-09-11T19:59:28.825283+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:28.910762+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.091006+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.112297+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.195525+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.315846+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.315929+00:00", "trade", 7.655, 7.0]
["2026-09-11T19:59:29.394518+00:00", "trade", 7.655, 113.0]
["2026-09-11T19:59:29.394859+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.394897+00:00", "trade", 7.655, 1.0]
["2026-09-11T19:59:29.560674+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.560729+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.664381+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.664431+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.717693+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.717888+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.718023+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.718702+00:00", "trade", 7.655, 8.0]
["2026-09-11T19:59:29.732147+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.777530+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.859404+00:00", "trade", 7.6501, 5.0]
["2026-09-11T19:59:29.927893+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.935747+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.980032+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.990753+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:29.995915+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.004495+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.015662+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.039839+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.039910+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.041914+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:59:30.042030+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.042145+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.050725+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.061932+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.071946+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.082536+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.088410+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.090986+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.101692+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.107972+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.198973+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.201885+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.246426+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.246491+00:00", "trade", 7.655, 139.0]
["2026-09-11T19:59:30.306414+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.306780+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.328677+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.328928+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.397020+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.397125+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.417007+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.419684+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.502651+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.669000+00:00", "trade", 7.655, 1200.0]
["2026-09-11T19:59:30.686559+00:00", "trade", 7.65, 500.0]
["2026-09-11T19:59:30.686609+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.686624+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.687777+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.687852+00:00", "trade", 7.6535, 44.0]
["2026-09-11T19:59:30.822448+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.920351+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:30.920837+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.028849+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.029350+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.040928+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.218069+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.218495+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.218956+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.227126+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.261257+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.266426+00:00", "trade", 7.65, 6.0]
["2026-09-11T19:59:31.276313+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.289048+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.302593+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:59:31.308860+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.371845+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.515557+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.540346+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.551102+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.551533+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.552004+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.561181+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.572368+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.690789+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.817476+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.817521+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.818814+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.819315+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.821821+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:31.822368+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:31.826202+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:32.194453+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:32.194503+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:32.194549+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:32.257298+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:32.580327+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:32.581324+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:59:32.581390+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:32.605547+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:32.688825+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:32.847593+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:32.911766+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:32.925213+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:32.990954+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:32.999946+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:33.000632+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:33.079726+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:33.111983+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:33.123359+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:33.135759+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:33.149843+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:33.225868+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:33.230359+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:33.250517+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:33.250572+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:33.365035+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:33.365062+00:00", "trade", 7.655, 300.0]
["2026-09-11T19:59:33.492243+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:33.767489+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:33.768195+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:33.814805+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:33.832718+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:34.148986+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:34.159907+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:34.214452+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:34.255149+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:34.266035+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:34.418423+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:34.430025+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:34.524700+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:34.601343+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:34.628452+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:34.628803+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:34.667886+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:34.757244+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:34.791651+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:34.794036+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:34.805430+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:59:34.852160+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:35.017919+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:35.030680+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:35.056797+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:35.092898+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:35.110079+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:35.125786+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:35.177115+00:00", "trade", 7.655, 7.0]
["2026-09-11T19:59:35.331494+00:00", "trade", 7.655, 300.0]
["2026-09-11T19:59:35.418082+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:35.427755+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:35.956764+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:35.956820+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:35.957727+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:35.980922+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:36.004278+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:36.008633+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:36.008727+00:00", "trade", 7.65, 265.0]
["2026-09-11T19:59:36.008727+00:00", "trade", 7.65, 10.0]
["2026-09-11T19:59:36.008727+00:00", "trade", 7.65, 325.0]
["2026-09-11T19:59:36.008768+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:36.008910+00:00", "trade", 7.65, 4.0]
["2026-09-11T19:59:36.009109+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:36.009711+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:36.031618+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:36.062045+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:36.067443+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:36.124198+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:36.268894+00:00", "trade", 7.65, 11.0]
["2026-09-11T19:59:36.730306+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:36.730907+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:37.303405+00:00", "trade", 7.65, 12.0]
["2026-09-11T19:59:37.828204+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:38.134734+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:38.370844+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:38.370916+00:00", "trade", 7.655, 453.0]
["2026-09-11T19:59:38.370991+00:00", "trade", 7.655, 119.0]
["2026-09-11T19:59:38.371072+00:00", "trade", 7.655, 438.0]
["2026-09-11T19:59:38.372347+00:00", "trade", 7.6535, 44.0]
["2026-09-11T19:59:38.493598+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:38.668499+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:38.722848+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:38.735335+00:00", "trade", 7.655, 1.0]
["2026-09-11T19:59:38.735859+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:39.058620+00:00", "trade", 7.655, 35.0]
["2026-09-11T19:59:39.075520+00:00", "trade", 7.655, 13.0]
["2026-09-11T19:59:39.251787+00:00", "trade", 7.655, 4.0]
["2026-09-11T19:59:39.345325+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:39.409307+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:39.422344+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:39.694562+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:39.701334+00:00", "trade", 7.655, 600.0]
["2026-09-11T19:59:39.707531+00:00", "trade", 7.65, 200.0]
["2026-09-11T19:59:39.919307+00:00", "trade", 7.655, 200.0]
["2026-09-11T19:59:39.922946+00:00", "trade", 7.655, 1983.0]
["2026-09-11T19:59:39.922949+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:39.922952+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:39.922952+00:00", "trade", 7.655, 200.0]
["2026-09-11T19:59:39.922955+00:00", "trade", 7.655, 1283.0]
["2026-09-11T19:59:39.924224+00:00", "trade", 7.6547, 49.0]
["2026-09-11T19:59:39.938893+00:00", "trade", 7.655, 50.0]
["2026-09-11T19:59:39.941175+00:00", "trade", 7.655, 10.0]
["2026-09-11T19:59:40.016678+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.018899+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.019189+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.033659+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.066256+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.112922+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.123357+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.123728+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.210685+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.210991+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.305852+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.316417+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.316788+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.369137+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.369218+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.473556+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.473942+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.534391+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.534451+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.638519+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.643265+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:40.807760+00:00", "trade", 7.655, 40.0]
["2026-09-11T19:59:40.991404+00:00", "trade", 7.655, 700.0]
["2026-09-11T19:59:40.992682+00:00", "trade", 7.655, 40.0]
["2026-09-11T19:59:41.078540+00:00", "trade", 7.65, 250.0]
["2026-09-11T19:59:41.078543+00:00", "trade", 7.65, 50.0]
["2026-09-11T19:59:41.093534+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:59:41.093536+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:59:41.181787+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:41.209017+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:41.302450+00:00", "trade", 7.65, 415.0]
["2026-09-11T19:59:41.302459+00:00", "trade", 7.65, 131.0]
["2026-09-11T19:59:41.307379+00:00", "trade", 7.655, 3.0]
["2026-09-11T19:59:41.318828+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:41.383958+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:41.397189+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:41.416476+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:41.493544+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:41.493594+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:41.902954+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:42.031538+00:00", "trade", 7.655, 28.0]
["2026-09-11T19:59:42.040316+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:42.040366+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:42.195640+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:42.195700+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:42.255688+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:42.256485+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:42.361455+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:42.375919+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:42.375921+00:00", "trade", 7.65, 83.0]
["2026-09-11T19:59:42.375999+00:00", "trade", 7.65, 117.0]
["2026-09-11T19:59:42.565501+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:42.705895+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:42.706030+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:42.713308+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:42.734443+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:42.897927+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:43.010129+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:43.038532+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:43.038587+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:43.082246+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:43.085208+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:43.112232+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:43.301091+00:00", "trade", 7.66, 3.0]
["2026-09-11T19:59:43.361916+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:43.416667+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:44.163555+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:44.233381+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:44.369841+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:44.390038+00:00", "trade", 7.655, 1.0]
["2026-09-11T19:59:44.509127+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:44.525812+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:44.545584+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:44.563041+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:44.608293+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:44.618307+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:44.726971+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:44.734700+00:00", "trade", 7.655, 1.0]
["2026-09-11T19:59:44.735506+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:59:44.742463+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:44.765241+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:59:44.774294+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:44.787425+00:00", "trade", 7.655, 200.0]
["2026-09-11T19:59:44.812688+00:00", "trade", 7.65, 98.0]
["2026-09-11T19:59:44.812709+00:00", "trade", 7.65, 2.0]
["2026-09-11T19:59:44.813229+00:00", "trade", 7.65, 33.0]
["2026-09-11T19:59:44.860434+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:44.866027+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:45.013344+00:00", "trade", 7.65, 18.0]
["2026-09-11T19:59:45.081209+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:45.254782+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:45.398003+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:45.604369+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:45.624407+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:45.635022+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.054391+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.054466+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.057077+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.057122+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.057531+00:00", "trade", 7.655, 10.0]
["2026-09-11T19:59:46.091820+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.176571+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.180548+00:00", "trade", 7.655, 169.0]
["2026-09-11T19:59:46.180776+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:46.180960+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:46.181050+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:46.181507+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:46.181609+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:46.234259+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.234269+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.236120+00:00", "trade", 7.65, 50.0]
["2026-09-11T19:59:46.236571+00:00", "trade", 7.65, 50.0]
["2026-09-11T19:59:46.243734+00:00", "trade", 7.65, 300.0]
["2026-09-11T19:59:46.245018+00:00", "trade", 7.6517, 43.0]
["2026-09-11T19:59:46.256477+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.261497+00:00", "trade", 7.65, 19.0]
["2026-09-11T19:59:46.295677+00:00", "trade", 7.655, 23.0]
["2026-09-11T19:59:46.295875+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.300371+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.303614+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.315071+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.323358+00:00", "trade", 7.65, 3.0]
["2026-09-11T19:59:46.402224+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.430671+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.455190+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.476846+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.525592+00:00", "trade", 7.652, 100.0]
["2026-09-11T19:59:46.591384+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.598671+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.954629+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:46.957354+00:00", "trade", 7.655, 19.0]
["2026-09-11T19:59:46.994348+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:47.096627+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:47.096692+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:47.098361+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:47.127884+00:00", "trade", 7.655, 26.0]
["2026-09-11T19:59:47.365046+00:00", "trade", 7.655, 3.0]
["2026-09-11T19:59:47.365121+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:47.393927+00:00", "trade", 7.655, 109.0]
["2026-09-11T19:59:47.589396+00:00", "trade", 7.655, 80.0]
["2026-09-11T19:59:47.589985+00:00", "trade", 7.655, 90.0]
["2026-09-11T19:59:47.599761+00:00", "trade", 7.655, 10.0]
["2026-09-11T19:59:47.617507+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:47.683237+00:00", "trade", 7.655, 1200.0]
["2026-09-11T19:59:47.732148+00:00", "trade", 7.655, 3386.0]
["2026-09-11T19:59:47.733444+00:00", "trade", 7.6549, 81.0]
["2026-09-11T19:59:47.782112+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:47.832217+00:00", "trade", 7.655, 160.0]
["2026-09-11T19:59:47.832302+00:00", "trade", 7.655, 200.0]
["2026-09-11T19:59:47.853864+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:47.853904+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:47.853914+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:47.862415+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:47.862481+00:00", "trade", 7.65, 47.0]
["2026-09-11T19:59:47.870002+00:00", "trade", 7.65, 500.0]
["2026-09-11T19:59:47.994183+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:47.994198+00:00", "trade", 7.65, 20.0]
["2026-09-11T19:59:48.004047+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:48.295941+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:48.313744+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:48.374579+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:48.575973+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:48.617412+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:48.732455+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:48.741156+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:48.748679+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:59:48.785742+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.008854+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.063483+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.106746+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.119928+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.135269+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.161311+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.273889+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.284695+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.295671+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.295676+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.295751+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.299732+00:00", "trade", 7.655, 1400.0]
["2026-09-11T19:59:49.300287+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.301037+00:00", "trade", 7.6539, 40.0]
["2026-09-11T19:59:49.353183+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.359622+00:00", "trade", 7.655, 1.0]
["2026-09-11T19:59:49.416791+00:00", "trade", 7.655, 155.0]
["2026-09-11T19:59:49.479980+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.534049+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.534580+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.676984+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.821358+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.851885+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:49.870114+00:00", "trade", 7.655, 200.0]
["2026-09-11T19:59:49.870118+00:00", "trade", 7.655, 400.0]
["2026-09-11T19:59:49.870254+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.006483+00:00", "trade", 7.65, 36.0]
["2026-09-11T19:59:50.031352+00:00", "trade", 7.65, 17.0]
["2026-09-11T19:59:50.032199+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.032260+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.036732+00:00", "trade", 7.655, 1257.0]
["2026-09-11T19:59:50.036738+00:00", "trade", 7.655, 500.0]
["2026-09-11T19:59:50.036738+00:00", "trade", 7.655, 111.0]
["2026-09-11T19:59:50.036753+00:00", "trade", 7.655, 139.0]
["2026-09-11T19:59:50.059860+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.064317+00:00", "trade", 7.65, 99.0]
["2026-09-11T19:59:50.071333+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.078865+00:00", "trade", 7.655, 1.0]
["2026-09-11T19:59:50.101885+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.111902+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:59:50.136317+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.170539+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.189932+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:50.225520+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.236165+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.236225+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.236335+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.237192+00:00", "trade", 7.655, 28.0]
["2026-09-11T19:59:50.237829+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.237874+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.258035+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:59:50.275484+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.275564+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.278216+00:00", "trade", 7.655, 3.0]
["2026-09-11T19:59:50.278275+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.334384+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.338714+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.345092+00:00", "trade", 7.65, 18.0]
["2026-09-11T19:59:50.356010+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.359248+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.414951+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.414991+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.417562+00:00", "trade", 7.65, 25.0]
["2026-09-11T19:59:50.463351+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.566937+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.567057+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:59:50.649810+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.688246+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.732888+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.752790+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.818554+00:00", "trade", 7.66, 93.0]
["2026-09-11T19:59:50.893069+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.893600+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.898351+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.898382+00:00", "trade", 7.655, 53.0]
["2026-09-11T19:59:50.963502+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:50.963737+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:59:50.994029+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.005507+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.017812+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:51.041875+00:00", "trade", 7.655, 400.0]
["2026-09-11T19:59:51.046557+00:00", "trade", 7.655, 525.0]
["2026-09-11T19:59:51.053254+00:00", "trade", 7.655, 535.0]
["2026-09-11T19:59:51.096593+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.133942+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.151464+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.156386+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.170805+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.171031+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.216404+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:59:51.230463+00:00", "trade", 7.6549, 41.0]
["2026-09-11T19:59:51.253041+00:00", "trade", 7.655, 46.0]
["2026-09-11T19:59:51.260303+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.264814+00:00", "trade", 7.65, 22.0]
["2026-09-11T19:59:51.490404+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:59:51.537139+00:00", "trade", 7.65, 18.0]
["2026-09-11T19:59:51.571029+00:00", "trade", 7.65, 6.0]
["2026-09-11T19:59:51.644338+00:00", "trade", 7.655, 200.0]
["2026-09-11T19:59:51.650527+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.650707+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.650806+00:00", "trade", 7.655, 200.0]
["2026-09-11T19:59:51.657057+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.715276+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.725621+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.787468+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.788004+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.788062+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:59:51.788690+00:00", "trade", 7.655, 200.0]
["2026-09-11T19:59:51.795286+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.879477+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.901815+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.909909+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.910425+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.910476+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.914761+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.979816+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:51.990616+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.063506+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:59:52.096393+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.114420+00:00", "trade", 7.65, 400.0]
["2026-09-11T19:59:52.114423+00:00", "trade", 7.65, 99.0]
["2026-09-11T19:59:52.114777+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.114877+00:00", "trade", 7.655, 1.0]
["2026-09-11T19:59:52.116020+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:52.116026+00:00", "trade", 7.65, 400.0]
["2026-09-11T19:59:52.116752+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.158040+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.158072+00:00", "trade", 7.655, 6.0]
["2026-09-11T19:59:52.173727+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.174734+00:00", "trade", 7.655, 200.0]
["2026-09-11T19:59:52.180197+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.220318+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.222944+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.263915+00:00", "trade", 7.655, 10.0]
["2026-09-11T19:59:52.288029+00:00", "trade", 7.6546, 42.0]
["2026-09-11T19:59:52.327257+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.390128+00:00", "trade", 7.65, 400.0]
["2026-09-11T19:59:52.390176+00:00", "trade", 7.655, 13.0]
["2026-09-11T19:59:52.390227+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.390233+00:00", "trade", 7.65, 300.0]
["2026-09-11T19:59:52.390242+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.443231+00:00", "trade", 7.655, 144.0]
["2026-09-11T19:59:52.444509+00:00", "trade", 7.6518, 40.0]
["2026-09-11T19:59:52.454019+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.458357+00:00", "trade", 7.65, 15.0]
["2026-09-11T19:59:52.473125+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.475444+00:00", "trade", 7.655, 160.0]
["2026-09-11T19:59:52.506409+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.520312+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.520344+00:00", "trade", 7.655, 135.0]
["2026-09-11T19:59:52.568271+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.572314+00:00", "trade", 7.655, 224.0]
["2026-09-11T19:59:52.572371+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.580626+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.814693+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.814818+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.815134+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.815620+00:00", "trade", 7.655, 13.0]
["2026-09-11T19:59:52.815630+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.815701+00:00", "trade", 7.65, 22.0]
["2026-09-11T19:59:52.815716+00:00", "trade", 7.65, 12.0]
["2026-09-11T19:59:52.816201+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.853124+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.909148+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.921993+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.930604+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.936763+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.936764+00:00", "trade", 7.655, 1402.0]
["2026-09-11T19:59:52.936766+00:00", "trade", 7.65, 13.0]
["2026-09-11T19:59:52.936770+00:00", "trade", 7.65, 179.0]
["2026-09-11T19:59:52.936770+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:59:52.936819+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.936839+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.936899+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.936954+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.937310+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.942527+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.996731+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:52.997142+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.063911+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.065743+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:59:53.081974+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.111349+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.122496+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.122531+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.122791+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.146663+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.151034+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.226333+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.256165+00:00", "trade", 7.655, 119.0]
["2026-09-11T19:59:53.256770+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.283890+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.314252+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.314297+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.317893+00:00", "trade", 7.655, 1277.0]
["2026-09-11T19:59:53.318963+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.319165+00:00", "trade", 7.6545, 59.0]
["2026-09-11T19:59:53.325405+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:53.386329+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.387341+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.387682+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.387822+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:59:53.389346+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:53.398583+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.421588+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.428063+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.428123+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.428173+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.428253+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.428469+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.431226+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.436378+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.451389+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.513712+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.513877+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.529294+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.529469+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.533479+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.535834+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.562167+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.596699+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.612061+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.628490+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.633357+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.633783+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.724515+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:59:53.730027+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.730212+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.730423+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.732914+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.737946+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.834641+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.880851+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.899622+00:00", "trade", 7.655, 172.0]
["2026-09-11T19:59:53.899676+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.911353+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.930318+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.930699+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.930880+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.931130+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.933681+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.938157+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.951970+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.956170+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.956235+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.956280+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.956300+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.956962+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.957895+00:00", "trade", 7.655, 384.0]
["2026-09-11T19:59:53.958265+00:00", "trade", 7.655, 1928.0]
["2026-09-11T19:59:53.958310+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.958315+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.959162+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.959172+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.959194+00:00", "trade", 7.655, 2200.0]
["2026-09-11T19:59:53.959227+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.959232+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.959540+00:00", "trade", 7.655, 43.0]
["2026-09-11T19:59:53.959807+00:00", "trade", 7.655, 1988.0]
["2026-09-11T19:59:53.961116+00:00", "trade", 7.655, 67.0]
["2026-09-11T19:59:53.970008+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:53.975448+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:59:53.982332+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.001718+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.001723+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.001774+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.006130+00:00", "trade", 7.655, 41.0]
["2026-09-11T19:59:54.006842+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:54.035975+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.062932+00:00", "trade", 7.655, 2.0]
["2026-09-11T19:59:54.067104+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.103586+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.103877+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.104470+00:00", "trade", 7.655, 28.0]
["2026-09-11T19:59:54.104650+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:59:54.128551+00:00", "trade", 7.655, 1.0]
["2026-09-11T19:59:54.128616+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.137010+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.208270+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.209438+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.209734+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.226052+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.240396+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.252821+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.278888+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.284491+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.301126+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.311230+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.313335+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.313566+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.318179+00:00", "trade", 7.655, 59.0]
["2026-09-11T19:59:54.326145+00:00", "trade", 7.66, 100.0]
["2026-09-11T19:59:54.332967+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.345046+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.397490+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.401590+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.401640+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.410426+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.410514+00:00", "trade", 7.655, 30.0]
["2026-09-11T19:59:54.442718+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.461232+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.462124+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.462277+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:59:54.502445+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.506475+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.511196+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.537333+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.566803+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.567681+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.604147+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.608032+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.608222+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.620602+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.629182+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.631678+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.631738+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.631994+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.644198+00:00", "trade", 7.6502, 4000.0]
["2026-09-11T19:59:54.645503+00:00", "trade", 7.6507, 70.0]
["2026-09-11T19:59:54.675728+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.680675+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.721026+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.721051+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.721051+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.721148+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:54.721216+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.721266+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.722257+00:00", "trade", 7.655, 30.0]
["2026-09-11T19:59:54.736287+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.760590+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.771340+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.806865+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.824263+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:59:54.829679+00:00", "trade", 7.655, 59.0]
["2026-09-11T19:59:54.914631+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.923638+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.927758+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.928999+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:54.932955+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:54.978594+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.017554+00:00", "trade", 7.655, 46.0]
["2026-09-11T19:59:55.038015+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.038539+00:00", "trade", 7.655, 30.0]
["2026-09-11T19:59:55.041603+00:00", "trade", 7.655, 11.0]
["2026-09-11T19:59:55.041606+00:00", "trade", 7.655, 89.0]
["2026-09-11T19:59:55.041669+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:55.042129+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:55.043649+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.069470+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.069497+00:00", "trade", 7.655, 51.0]
["2026-09-11T19:59:55.069524+00:00", "trade", 7.655, 110.0]
["2026-09-11T19:59:55.070023+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:55.072322+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.086490+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.091833+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.093142+00:00", "trade", 7.66, 49.0]
["2026-09-11T19:59:55.094139+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.094981+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.108403+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.109651+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.136314+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.142589+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.142589+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.142594+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.142736+00:00", "trade", 7.65, 482.0]
["2026-09-11T19:59:55.142736+00:00", "trade", 7.65, 1124.0]
["2026-09-11T19:59:55.144029+00:00", "trade", 7.652, 41.0]
["2026-09-11T19:59:55.150002+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:59:55.194646+00:00", "trade", 7.65, 1.0]
["2026-09-11T19:59:55.196768+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.196808+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.196813+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.196828+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.196843+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.200457+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.200540+00:00", "trade", 7.65, 1375.0]
["2026-09-11T19:59:55.200546+00:00", "trade", 7.65, 500.0]
["2026-09-11T19:59:55.200546+00:00", "trade", 7.65, 607.0]
["2026-09-11T19:59:55.202106+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.203502+00:00", "trade", 7.65, 41.0]
["2026-09-11T19:59:55.239110+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:55.243760+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.248456+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.249128+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.294826+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.370883+00:00", "trade", 7.655, 30.0]
["2026-09-11T19:59:55.579688+00:00", "trade", 7.655, 56.0]
["2026-09-11T19:59:55.671124+00:00", "trade", 7.655, 30.0]
["2026-09-11T19:59:55.771341+00:00", "trade", 7.655, 12.0]
["2026-09-11T19:59:55.814644+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.839573+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.843422+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:55.971572+00:00", "trade", 7.655, 18.0]
["2026-09-11T19:59:56.070353+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:56.070872+00:00", "trade", 7.655, 12.0]
["2026-09-11T19:59:56.081158+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:56.081299+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:56.115069+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:56.125263+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:56.225764+00:00", "trade", 7.655, 12.0]
["2026-09-11T19:59:56.303208+00:00", "trade", 7.66, 21.0]
["2026-09-11T19:59:56.325984+00:00", "trade", 7.655, 12.0]
["2026-09-11T19:59:56.330998+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:56.331208+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:56.331354+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:56.331584+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:56.526191+00:00", "trade", 7.655, 18.0]
["2026-09-11T19:59:56.575178+00:00", "trade", 7.65, 900.0]
["2026-09-11T19:59:56.653566+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:56.653576+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:56.653671+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:56.653687+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:56.654188+00:00", "trade", 7.655, 12.0]
["2026-09-11T19:59:56.718411+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:56.718415+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:56.754387+00:00", "trade", 7.655, 12.0]
["2026-09-11T19:59:56.836341+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:56.865348+00:00", "trade", 7.655, 300.0]
["2026-09-11T19:59:56.916477+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:56.916984+00:00", "trade", 7.655, 12.0]
["2026-09-11T19:59:56.971212+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:56.971513+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:57.013593+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:57.025657+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:57.026156+00:00", "trade", 7.655, 12.0]
["2026-09-11T19:59:57.049178+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:57.052471+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:57.053019+00:00", "trade", 7.655, 6.0]
["2026-09-11T19:59:57.068298+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:57.153238+00:00", "trade", 7.655, 6.0]
["2026-09-11T19:59:57.253530+00:00", "trade", 7.655, 12.0]
["2026-09-11T19:59:57.353725+00:00", "trade", 7.655, 6.0]
["2026-09-11T19:59:57.454005+00:00", "trade", 7.655, 12.0]
["2026-09-11T19:59:57.554258+00:00", "trade", 7.655, 12.0]
["2026-09-11T19:59:57.627003+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:57.627960+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:57.637484+00:00", "trade", 7.655, 100.0]
["2026-09-11T19:59:57.654513+00:00", "trade", 7.655, 6.0]
["2026-09-11T19:59:57.662503+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:57.662578+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:57.662648+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:57.672151+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:57.754697+00:00", "trade", 7.655, 12.0]
["2026-09-11T19:59:57.854886+00:00", "trade", 7.655, 12.0]
["2026-09-11T19:59:57.955076+00:00", "trade", 7.655, 6.0]
["2026-09-11T19:59:58.012660+00:00", "trade", 7.65, 10.0]
["2026-09-11T19:59:58.012711+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.014415+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.014981+00:00", "trade", 7.655, 6.0]
["2026-09-11T19:59:58.036232+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.046647+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.057728+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.068419+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.069882+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.091003+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.097212+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.099999+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.100149+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.104209+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.121640+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.196133+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.289019+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.289209+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.359447+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.370707+00:00", "trade", 7.655, 888.0]
["2026-09-11T19:59:58.371997+00:00", "trade", 7.6533, 43.0]
["2026-09-11T19:59:58.372451+00:00", "trade", 7.655, 18.0]
["2026-09-11T19:59:58.373375+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.388085+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.389012+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.389478+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.412949+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.413335+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.458823+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.582081+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.587860+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.711259+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.712206+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.815427+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.816379+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.833786+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.848390+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.860423+00:00", "trade", 7.65, 101.0]
["2026-09-11T19:59:58.861326+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.864178+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.888486+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.904785+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.916487+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.916623+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.929087+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.934225+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.936380+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.936871+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.955034+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.955485+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.958116+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:58.958136+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.008171+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.008246+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.011088+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.012686+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.013213+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.016073+00:00", "trade", 7.65, 20.0]
["2026-09-11T19:59:59.022692+00:00", "trade", 7.65, 121.0]
["2026-09-11T19:59:59.040392+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.040638+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.145618+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.147071+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.184380+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.184621+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.196439+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.196900+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.201221+00:00", "trade", 7.6578, 400.0]
["2026-09-11T19:59:59.207139+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.268735+00:00", "trade", 7.66, 900.0]
["2026-09-11T19:59:59.268735+00:00", "trade", 7.66, 38.0]
["2026-09-11T19:59:59.268741+00:00", "trade", 7.66, 1.0]
["2026-09-11T19:59:59.313550+00:00", "trade", 7.65, 100.0]
["2026-09-11T19:59:59.316470+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.439091+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.451125+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.512752+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.519899+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.520174+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.533461+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.536568+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.547254+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.548712+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.555709+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.556446+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.569091+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.569442+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.569492+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.590251+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.590306+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.591344+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.603838+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.603848+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.640360+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.651101+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.653256+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.736925+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.737396+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.752192+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.789255+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.789671+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.804232+00:00", "trade", 7.66, 9.0]
["2026-09-11T19:59:59.804236+00:00", "trade", 7.66, 300.0]
["2026-09-11T19:59:59.804237+00:00", "trade", 7.66, 2500.0]
["2026-09-11T19:59:59.804240+00:00", "trade", 7.66, 499.0]
["2026-09-11T19:59:59.804307+00:00", "trade", 7.66, 1743.0]
["2026-09-11T19:59:59.804311+00:00", "trade", 7.66, 100.0]
["2026-09-11T19:59:59.804311+00:00", "trade", 7.66, 100.0]
["2026-09-11T19:59:59.804314+00:00", "trade", 7.66, 100.0]
["2026-09-11T19:59:59.804316+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.804319+00:00", "trade", 7.66, 100.0]
["2026-09-11T19:59:59.804319+00:00", "trade", 7.66, 100.0]
["2026-09-11T19:59:59.804319+00:00", "trade", 7.66, 1900.0]
["2026-09-11T19:59:59.804325+00:00", "trade", 7.66, 100.0]
["2026-09-11T19:59:59.804325+00:00", "trade", 7.66, 50.0]
["2026-09-11T19:59:59.804325+00:00", "trade", 7.66, 20.0]
["2026-09-11T19:59:59.804329+00:00", "trade", 7.66, 2300.0]
["2026-09-11T19:59:59.804329+00:00", "trade", 7.66, 100.0]
["2026-09-11T19:59:59.804331+00:00", "trade", 7.66, 700.0]
["2026-09-11T19:59:59.804331+00:00", "trade", 7.66, 1134.0]
["2026-09-11T19:59:59.804334+00:00", "trade", 7.66, 1300.0]
["2026-09-11T19:59:59.804337+00:00", "trade", 7.66, 2200.0]
["2026-09-11T19:59:59.804337+00:00", "trade", 7.66, 2200.0]
["2026-09-11T19:59:59.804340+00:00", "trade", 7.66, 2800.0]
["2026-09-11T19:59:59.804340+00:00", "trade", 7.66, 4700.0]
["2026-09-11T19:59:59.804340+00:00", "trade", 7.66, 3900.0]
["2026-09-11T19:59:59.804364+00:00", "trade", 7.66, 500.0]
["2026-09-11T19:59:59.804475+00:00", "trade", 7.66, 262.0]
["2026-09-11T19:59:59.804478+00:00", "trade", 7.66, 2500.0]
["2026-09-11T19:59:59.804478+00:00", "trade", 7.66, 1200.0]
["2026-09-11T19:59:59.804710+00:00", "trade", 7.66, 500.0]
["2026-09-11T19:59:59.804722+00:00", "trade", 7.66, 500.0]
["2026-09-11T19:59:59.804725+00:00", "trade", 7.66, 1000.0]
["2026-09-11T19:59:59.804728+00:00", "trade", 7.66, 700.0]
["2026-09-11T19:59:59.804743+00:00", "trade", 7.66, 2500.0]
["2026-09-11T19:59:59.804777+00:00", "quote", 7.65, 7.66]
["2026-09-11T19:59:59.805079+00:00", "trade", 7.66, 300.0]
["2026-09-11T19:59:59.805093+00:00", "quote", 7.66, 7.66]
["2026-09-11T19:59:59.805093+00:00", "quote", 7.66, 7.66]
["2026-09-11T19:59:59.805098+00:00", "quote", 7.66, 7.66]
["2026-09-11T19:59:59.805098+00:00", "quote", 7.66, 7.66]
["2026-09-11T19:59:59.805098+00:00", "quote", 7.66, 7.66]
["2026-09-11T19:59:59.805098+00:00", "quote", 7.66, 7.66]
["2026-09-11T19:59:59.805108+00:00", "quote", 7.66, 7.66]
["2026-09-11T19:59:59.805188+00:00", "quote", 7.66, 7.66]
["2026-09-11T19:59:59.805368+00:00", "quote", 7.66, 7.66]
["2026-09-11T19:59:59.808360+00:00", "quote", 7.66, 7.66]
["2026-09-11T19:59:59.809067+00:00", "quote", 7.66, 7.66]
["2026-09-11T19:59:59.809498+00:00", "quote", 7.66, 7.66]
["2026-09-11T19:59:59.809533+00:00", "quote", 7.66, 7.66]
["2026-09-11T19:59:59.809874+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.809924+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.810375+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.810489+00:00", "trade", 7.665, 39.0]
["2026-09-11T19:59:59.811548+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.814338+00:00", "trade", 7.665, 5.0]
["2026-09-11T19:59:59.815663+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.815673+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.815728+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.816490+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.818023+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.828423+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.834950+00:00", "trade", 7.659, 72.0]
["2026-09-11T19:59:59.835109+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.835164+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.837524+00:00", "trade", 7.66, 41.0]
["2026-09-11T19:59:59.839358+00:00", "trade", 7.66, 73.0]
["2026-09-11T19:59:59.839746+00:00", "trade", 7.66, 52.0]
["2026-09-11T19:59:59.839884+00:00", "trade", 7.66, 70.0]
["2026-09-11T19:59:59.839938+00:00", "trade", 7.66, 45.0]
["2026-09-11T19:59:59.839990+00:00", "trade", 7.66, 75.0]
["2026-09-11T19:59:59.840044+00:00", "trade", 7.66, 62.0]
["2026-09-11T19:59:59.840188+00:00", "trade", 7.66, 52.0]
["2026-09-11T19:59:59.840399+00:00", "trade", 7.66, 51.0]
["2026-09-11T19:59:59.840459+00:00", "trade", 7.66, 51.0]
["2026-09-11T19:59:59.909281+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.909311+00:00", "trade", 7.67, 300.0]
["2026-09-11T19:59:59.909314+00:00", "trade", 7.67, 200.0]
["2026-09-11T19:59:59.909318+00:00", "trade", 7.67, 200.0]
["2026-09-11T19:59:59.909318+00:00", "trade", 7.67, 4000.0]
["2026-09-11T19:59:59.909321+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.909321+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.909323+00:00", "trade", 7.67, 2994.0]
["2026-09-11T19:59:59.909323+00:00", "trade", 7.67, 340.0]
["2026-09-11T19:59:59.909323+00:00", "trade", 7.67, 1000.0]
["2026-09-11T19:59:59.909326+00:00", "trade", 7.67, 1.0]
["2026-09-11T19:59:59.909371+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.909566+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.909572+00:00", "trade", 7.67, 200.0]
["2026-09-11T19:59:59.909572+00:00", "trade", 7.67, 300.0]
["2026-09-11T19:59:59.909575+00:00", "trade", 7.67, 300.0]
["2026-09-11T19:59:59.909601+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.909601+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.909601+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.909612+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.909616+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.909626+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.909631+00:00", "quote", 7.66, 7.67]
["2026-09-11T19:59:59.909804+00:00", "trade", 7.67, 500.0]
["2026-09-11T19:59:59.909822+00:00", "trade", 7.67, 100.0]
["2026-09-11T19:59:59.909847+00:00", "quote", 7.66, 7.68]
["2026-09-11T19:59:59.909877+00:00", "quote", 7.66, 7.68]
["2026-09-11T19:59:59.909897+00:00", "quote", 7.66, 7.68]
["2026-09-11T19:59:59.909907+00:00", "quote", 7.66, 7.68]
["2026-09-11T19:59:59.909932+00:00", "quote", 7.66, 7.68]
["2026-09-11T19:59:59.909952+00:00", "quote", 7.66, 7.68]
["2026-09-11T19:59:59.909987+00:00", "quote", 7.66, 7.68]
["2026-09-11T19:59:59.910082+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.910082+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.910098+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.910113+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.910113+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.910118+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.910118+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.910123+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.910123+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.910123+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.910353+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.910495+00:00", "trade", 7.67, 300.0]
["2026-09-11T19:59:59.910498+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.910518+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.910736+00:00", "trade", 7.67, 100.0]
["2026-09-11T19:59:59.910829+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.911160+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.913892+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.914212+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.918417+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.918442+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.924975+00:00", "trade", 7.6693, 79.0]
["2026-09-11T19:59:59.925375+00:00", "trade", 7.67, 51.0]
["2026-09-11T19:59:59.926151+00:00", "trade", 7.67, 42.0]
["2026-09-11T19:59:59.944324+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.950504+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.957009+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.964372+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.964417+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.976696+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.977558+00:00", "trade", 7.68, 64.0]
["2026-09-11T19:59:59.992393+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.992439+00:00", "quote", 7.67, 7.68]
["2026-09-11T19:59:59.992824+00:00", "quote", 7.67, 7.68]